Update 2025-04-07 2741 candle_min
This commit is contained in:
631
068290/min/candle-20250407.csv
Normal file
631
068290/min/candle-20250407.csv
Normal file
@@ -0,0 +1,631 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,192900,6524584095,16600,16600,16600,16600,2465
|
||||
20250407,192800,6524584095,16600,16600,16600,16600,0
|
||||
20250407,192700,6524584095,16600,16600,16600,16600,0
|
||||
20250407,192600,6524584095,16600,16600,16600,16600,0
|
||||
20250407,192500,6524584095,16600,16600,16600,16600,0
|
||||
20250407,192400,6524584095,16600,16600,16600,16600,0
|
||||
20250407,192300,6524584095,16600,16600,16600,16600,0
|
||||
20250407,192200,6524584095,16600,16600,16600,16600,0
|
||||
20250407,192100,6524584095,16600,16600,16600,16600,0
|
||||
20250407,192000,6524584095,16600,16600,16600,16600,0
|
||||
20250407,191900,6524584095,16600,16600,16600,16600,0
|
||||
20250407,191800,6524584095,16600,16600,16600,16600,0
|
||||
20250407,191700,6524584095,16600,16600,16600,16600,0
|
||||
20250407,191600,6524584095,16600,16600,16600,16600,0
|
||||
20250407,191500,6524584095,16600,16600,16600,16600,0
|
||||
20250407,191400,6524584095,16600,16600,16600,16600,0
|
||||
20250407,191300,6524584095,16600,16600,16600,16600,0
|
||||
20250407,191200,6524584095,16600,16600,16600,16600,0
|
||||
20250407,191100,6524584095,16600,16600,16600,16600,0
|
||||
20250407,191000,6524584095,16600,16600,16600,16600,0
|
||||
20250407,190900,6524584095,16600,16600,16600,16600,0
|
||||
20250407,190800,6524584095,16600,16600,16600,16600,0
|
||||
20250407,190700,6524584095,16600,16600,16600,16600,0
|
||||
20250407,190600,6524584095,16600,16600,16600,16600,0
|
||||
20250407,190500,6524584095,16600,16600,16600,16600,0
|
||||
20250407,190400,6524584095,16600,16600,16600,16600,0
|
||||
20250407,190300,6524584095,16600,16600,16600,16600,0
|
||||
20250407,190200,6524584095,16600,16600,16600,16600,0
|
||||
20250407,190100,6524584095,16600,16600,16600,16600,0
|
||||
20250407,190000,6524584095,16600,16600,16600,16600,0
|
||||
20250407,185900,6524584095,16600,16600,16600,16600,2465
|
||||
20250407,185800,6524584095,16600,16600,16600,16600,0
|
||||
20250407,185700,6524584095,16600,16600,16600,16600,0
|
||||
20250407,185600,6524584095,16600,16600,16600,16600,0
|
||||
20250407,185500,6524584095,16600,16600,16600,16600,0
|
||||
20250407,185400,6524584095,16600,16600,16600,16600,0
|
||||
20250407,185300,6524584095,16600,16600,16600,16600,0
|
||||
20250407,185200,6524584095,16600,16600,16600,16600,0
|
||||
20250407,185100,6524584095,16600,16600,16600,16600,0
|
||||
20250407,185000,6524584095,16600,16600,16600,16600,0
|
||||
20250407,184900,6524584095,16600,16600,16600,16600,0
|
||||
20250407,184800,6524584095,16600,16600,16600,16600,0
|
||||
20250407,184700,6524584095,16600,16600,16600,16600,0
|
||||
20250407,184600,6524584095,16600,16600,16600,16600,0
|
||||
20250407,184500,6524584095,16600,16600,16600,16600,0
|
||||
20250407,184400,6524584095,16600,16600,16600,16600,0
|
||||
20250407,184300,6524584095,16600,16600,16600,16600,0
|
||||
20250407,184200,6524584095,16600,16600,16600,16600,0
|
||||
20250407,184100,6524584095,16600,16600,16600,16600,0
|
||||
20250407,184000,6524584095,16600,16600,16600,16600,0
|
||||
20250407,183900,6524584095,16600,16600,16600,16600,0
|
||||
20250407,183800,6524584095,16600,16600,16600,16600,0
|
||||
20250407,183700,6524584095,16600,16600,16600,16600,0
|
||||
20250407,183600,6524584095,16600,16600,16600,16600,0
|
||||
20250407,183500,6524584095,16600,16600,16600,16600,0
|
||||
20250407,183400,6524584095,16600,16600,16600,16600,0
|
||||
20250407,183300,6524584095,16600,16600,16600,16600,0
|
||||
20250407,183200,6524584095,16600,16600,16600,16600,0
|
||||
20250407,183100,6524584095,16600,16600,16600,16600,0
|
||||
20250407,183000,6524584095,16600,16600,16600,16600,0
|
||||
20250407,182900,6524584095,16600,16600,16600,16600,2465
|
||||
20250407,182800,6524584095,16600,16600,16600,16600,0
|
||||
20250407,182700,6524584095,16600,16600,16600,16600,0
|
||||
20250407,182600,6524584095,16600,16600,16600,16600,0
|
||||
20250407,182500,6524584095,16600,16600,16600,16600,0
|
||||
20250407,182400,6524584095,16600,16600,16600,16600,0
|
||||
20250407,182300,6524584095,16600,16600,16600,16600,0
|
||||
20250407,182200,6524584095,16600,16600,16600,16600,0
|
||||
20250407,182100,6524584095,16600,16600,16600,16600,0
|
||||
20250407,182000,6524584095,16600,16600,16600,16600,0
|
||||
20250407,181900,6524584095,16600,16600,16600,16600,0
|
||||
20250407,181800,6524584095,16600,16600,16600,16600,0
|
||||
20250407,181700,6524584095,16600,16600,16600,16600,0
|
||||
20250407,181600,6524584095,16600,16600,16600,16600,0
|
||||
20250407,181500,6524584095,16600,16600,16600,16600,0
|
||||
20250407,181400,6524584095,16600,16600,16600,16600,0
|
||||
20250407,181300,6524584095,16600,16600,16600,16600,0
|
||||
20250407,181200,6524584095,16600,16600,16600,16600,0
|
||||
20250407,181100,6524584095,16600,16600,16600,16600,0
|
||||
20250407,181000,6524584095,16600,16600,16600,16600,0
|
||||
20250407,180900,6524584095,16600,16600,16600,16600,0
|
||||
20250407,180800,6524584095,16600,16600,16600,16600,0
|
||||
20250407,180700,6524584095,16600,16600,16600,16600,0
|
||||
20250407,180600,6524584095,16600,16600,16600,16600,0
|
||||
20250407,180500,6524584095,16600,16600,16600,16600,0
|
||||
20250407,180400,6524584095,16600,16600,16600,16600,0
|
||||
20250407,180300,6524584095,16600,16600,16600,16600,0
|
||||
20250407,180200,6524584095,16600,16600,16600,16600,0
|
||||
20250407,180100,6524584095,16600,16600,16600,16600,0
|
||||
20250407,180000,6524584095,16600,16600,16600,16600,0
|
||||
20250407,175900,6524584095,16600,16600,16600,16600,2465
|
||||
20250407,175800,6524584095,16600,16600,16600,16600,0
|
||||
20250407,175700,6524584095,16600,16600,16600,16600,0
|
||||
20250407,175600,6524584095,16600,16600,16600,16600,0
|
||||
20250407,175500,6524584095,16600,16600,16600,16600,0
|
||||
20250407,175400,6524584095,16600,16600,16600,16600,0
|
||||
20250407,175300,6524584095,16600,16600,16600,16600,0
|
||||
20250407,175200,6524584095,16600,16600,16600,16600,0
|
||||
20250407,175100,6524584095,16600,16600,16600,16600,0
|
||||
20250407,175000,6524584095,16600,16600,16600,16600,0
|
||||
20250407,174900,6524584095,16600,16600,16600,16600,0
|
||||
20250407,174800,6524584095,16600,16600,16600,16600,0
|
||||
20250407,174700,6524584095,16600,16600,16600,16600,0
|
||||
20250407,174600,6524584095,16600,16600,16600,16600,0
|
||||
20250407,174500,6524584095,16600,16600,16600,16600,0
|
||||
20250407,174400,6524584095,16600,16600,16600,16600,0
|
||||
20250407,174300,6524584095,16600,16600,16600,16600,0
|
||||
20250407,174200,6524584095,16600,16600,16600,16600,0
|
||||
20250407,174100,6524584095,16600,16600,16600,16600,0
|
||||
20250407,174000,6524584095,16600,16600,16600,16600,0
|
||||
20250407,173900,6524584095,16600,16600,16600,16600,0
|
||||
20250407,173800,6524584095,16600,16600,16600,16600,0
|
||||
20250407,173700,6524584095,16600,16600,16600,16600,0
|
||||
20250407,173600,6524584095,16600,16600,16600,16600,0
|
||||
20250407,173500,6524584095,16600,16600,16600,16600,0
|
||||
20250407,173400,6524584095,16600,16600,16600,16600,0
|
||||
20250407,173300,6524584095,16600,16600,16600,16600,0
|
||||
20250407,173200,6524584095,16600,16600,16600,16600,0
|
||||
20250407,173100,6524584095,16600,16600,16600,16600,0
|
||||
20250407,173000,6524584095,16600,16600,16600,16600,0
|
||||
20250407,172900,6524584095,16600,16600,16600,16600,2465
|
||||
20250407,172800,6524584095,16600,16600,16600,16600,0
|
||||
20250407,172700,6524584095,16600,16600,16600,16600,0
|
||||
20250407,172600,6524584095,16600,16600,16600,16600,0
|
||||
20250407,172500,6524584095,16600,16600,16600,16600,0
|
||||
20250407,172400,6524584095,16600,16600,16600,16600,0
|
||||
20250407,172300,6524584095,16600,16600,16600,16600,0
|
||||
20250407,172200,6524584095,16600,16600,16600,16600,0
|
||||
20250407,172100,6524584095,16600,16600,16600,16600,0
|
||||
20250407,172000,6524584095,16600,16600,16600,16600,0
|
||||
20250407,171900,6524584095,16600,16600,16600,16600,0
|
||||
20250407,171800,6524584095,16600,16600,16600,16600,0
|
||||
20250407,171700,6524584095,16600,16600,16600,16600,0
|
||||
20250407,171600,6524584095,16600,16600,16600,16600,0
|
||||
20250407,171500,6524584095,16600,16600,16600,16600,0
|
||||
20250407,171400,6524584095,16600,16600,16600,16600,0
|
||||
20250407,171300,6524584095,16600,16600,16600,16600,0
|
||||
20250407,171200,6524584095,16600,16600,16600,16600,0
|
||||
20250407,171100,6524584095,16600,16600,16600,16600,0
|
||||
20250407,171000,6524584095,16600,16600,16600,16600,0
|
||||
20250407,170900,6524584095,16600,16600,16600,16600,0
|
||||
20250407,170800,6524584095,16600,16600,16600,16600,0
|
||||
20250407,170700,6524584095,16600,16600,16600,16600,0
|
||||
20250407,170600,6524584095,16600,16600,16600,16600,0
|
||||
20250407,170500,6524584095,16600,16600,16600,16600,0
|
||||
20250407,170400,6524584095,16600,16600,16600,16600,0
|
||||
20250407,170300,6524584095,16600,16600,16600,16600,0
|
||||
20250407,170200,6524584095,16600,16600,16600,16600,0
|
||||
20250407,170100,6524584095,16600,16600,16600,16600,0
|
||||
20250407,170000,6524584095,16600,16600,16600,16600,0
|
||||
20250407,165900,6524584095,16600,16600,16600,16600,2465
|
||||
20250407,165800,6524584095,16600,16600,16600,16600,0
|
||||
20250407,165700,6524584095,16600,16600,16600,16600,0
|
||||
20250407,165600,6524584095,16600,16600,16600,16600,0
|
||||
20250407,165500,6524584095,16600,16600,16600,16600,0
|
||||
20250407,165400,6524584095,16600,16600,16600,16600,0
|
||||
20250407,165300,6524584095,16600,16600,16600,16600,0
|
||||
20250407,165200,6524584095,16600,16600,16600,16600,0
|
||||
20250407,165100,6524584095,16600,16600,16600,16600,0
|
||||
20250407,165000,6524584095,16600,16600,16600,16600,0
|
||||
20250407,164900,6524584095,16600,16600,16600,16600,0
|
||||
20250407,164800,6524584095,16600,16600,16600,16600,0
|
||||
20250407,164700,6524584095,16600,16600,16600,16600,0
|
||||
20250407,164600,6524584095,16600,16600,16600,16600,0
|
||||
20250407,164500,6524584095,16600,16600,16600,16600,0
|
||||
20250407,164400,6524584095,16600,16600,16600,16600,0
|
||||
20250407,164300,6524584095,16600,16600,16600,16600,0
|
||||
20250407,164200,6524584095,16600,16600,16600,16600,0
|
||||
20250407,164100,6524584095,16600,16600,16600,16600,0
|
||||
20250407,164000,6524584095,16600,16600,16600,16600,0
|
||||
20250407,163900,6524584095,16600,16600,16600,16600,0
|
||||
20250407,163800,6524584095,16600,16600,16600,16600,0
|
||||
20250407,163700,6524584095,16600,16600,16600,16600,0
|
||||
20250407,163600,6524584095,16600,16600,16600,16600,0
|
||||
20250407,163500,6524584095,16600,16600,16600,16600,0
|
||||
20250407,163400,6524584095,16600,16600,16600,16600,0
|
||||
20250407,163300,6524584095,16600,16600,16600,16600,0
|
||||
20250407,163200,6524584095,16600,16600,16600,16600,0
|
||||
20250407,163100,6524584095,16600,16600,16600,16600,0
|
||||
20250407,163000,6524584095,16600,16600,16600,16600,0
|
||||
20250407,162900,6524584095,16600,16600,16600,16600,2465
|
||||
20250407,162800,6524584095,16600,16600,16600,16600,0
|
||||
20250407,162700,6524584095,16600,16600,16600,16600,0
|
||||
20250407,162600,6524584095,16600,16600,16600,16600,0
|
||||
20250407,162500,6524584095,16600,16600,16600,16600,0
|
||||
20250407,162400,6524584095,16600,16600,16600,16600,0
|
||||
20250407,162300,6524584095,16600,16600,16600,16600,0
|
||||
20250407,162200,6524584095,16600,16600,16600,16600,0
|
||||
20250407,162100,6524584095,16600,16600,16600,16600,0
|
||||
20250407,162000,6524584095,16600,16600,16600,16600,0
|
||||
20250407,161900,6524584095,16600,16600,16600,16600,0
|
||||
20250407,161800,6524584095,16600,16600,16600,16600,0
|
||||
20250407,161700,6524584095,16600,16600,16600,16600,0
|
||||
20250407,161600,6524584095,16600,16600,16600,16600,0
|
||||
20250407,161500,6524584095,16600,16600,16600,16600,0
|
||||
20250407,161400,6524584095,16600,16600,16600,16600,0
|
||||
20250407,161300,6524584095,16600,16600,16600,16600,0
|
||||
20250407,161200,6524584095,16600,16600,16600,16600,0
|
||||
20250407,161100,6524584095,16600,16600,16600,16600,0
|
||||
20250407,161000,6524584095,16600,16600,16600,16600,0
|
||||
20250407,160900,6524584095,16600,16600,16600,16600,0
|
||||
20250407,160800,6524584095,16600,16600,16600,16600,0
|
||||
20250407,160700,6524584095,16600,16600,16600,16600,0
|
||||
20250407,160600,6524584095,16600,16600,16600,16600,0
|
||||
20250407,160500,6524584095,16600,16600,16600,16600,0
|
||||
20250407,160400,6524584095,16600,16600,16600,16600,0
|
||||
20250407,160300,6524584095,16600,16600,16600,16600,0
|
||||
20250407,160200,6524584095,16600,16600,16600,16600,0
|
||||
20250407,160100,6524584095,16600,16600,16600,16600,0
|
||||
20250407,160000,6524584095,16600,16600,16600,16600,0
|
||||
20250407,155900,6524584095,16600,16600,16600,16600,2465
|
||||
20250407,155800,6524584095,16600,16600,16600,16600,0
|
||||
20250407,155700,6524584095,16600,16600,16600,16600,0
|
||||
20250407,155600,6524584095,16600,16600,16600,16600,0
|
||||
20250407,155500,6524584095,16600,16600,16600,16600,0
|
||||
20250407,155400,6524584095,16600,16600,16600,16600,0
|
||||
20250407,155300,6524584095,16600,16600,16600,16600,0
|
||||
20250407,155200,6524584095,16600,16600,16600,16600,0
|
||||
20250407,155100,6524584095,16600,16600,16600,16600,0
|
||||
20250407,155000,6524584095,16600,16600,16600,16600,0
|
||||
20250407,154900,6524584095,16600,16600,16600,16600,0
|
||||
20250407,154800,6524584095,16600,16600,16600,16600,0
|
||||
20250407,154700,6524584095,16600,16600,16600,16600,0
|
||||
20250407,154600,6524584095,16600,16600,16600,16600,0
|
||||
20250407,154500,6524584095,16600,16600,16600,16600,0
|
||||
20250407,154400,6524584095,16600,16600,16600,16600,0
|
||||
20250407,154300,6524584095,16600,16600,16600,16600,0
|
||||
20250407,154200,6524584095,16600,16600,16600,16600,0
|
||||
20250407,154100,6524584095,16600,16600,16600,16600,0
|
||||
20250407,154000,6524584095,16600,16600,16600,16600,0
|
||||
20250407,153900,6524584095,16600,16600,16600,16600,0
|
||||
20250407,153800,6524584095,16600,16600,16600,16600,0
|
||||
20250407,153700,6524584095,16600,16600,16600,16600,0
|
||||
20250407,153600,6524584095,16600,16600,16600,16600,0
|
||||
20250407,153500,6524584095,16600,16600,16600,16600,0
|
||||
20250407,153400,6524584095,16600,16600,16600,16600,0
|
||||
20250407,153300,6524584095,16600,16600,16600,16600,0
|
||||
20250407,153200,6524584095,16600,16600,16600,16600,0
|
||||
20250407,153100,6524584095,16600,16600,16600,16600,0
|
||||
20250407,153000,6524584095,16600,16600,16600,16600,2465
|
||||
20250407,152900,6483665095,16630,16630,16630,16630,0
|
||||
20250407,152800,6483665095,16630,16630,16630,16630,0
|
||||
20250407,152700,6483665095,16630,16630,16630,16630,0
|
||||
20250407,152600,6483665095,16630,16630,16630,16630,0
|
||||
20250407,152500,6483665095,16630,16630,16630,16630,0
|
||||
20250407,152400,6483665095,16630,16630,16630,16630,0
|
||||
20250407,152300,6483665095,16630,16630,16630,16630,0
|
||||
20250407,152200,6483665095,16630,16630,16630,16630,0
|
||||
20250407,152100,6483665095,16630,16630,16630,16630,0
|
||||
20250407,152000,6483665095,16630,16630,16630,16630,0
|
||||
20250407,151900,6483665095,16630,16640,16670,16630,1216
|
||||
20250407,151800,6463424575,16630,16630,16630,16630,3
|
||||
20250407,151700,6463374685,16660,16650,16660,16600,237
|
||||
20250407,151600,6459437315,16660,16650,16660,16650,67
|
||||
20250407,151500,6458321395,16630,16640,16640,16630,927
|
||||
20250407,151400,6442905105,16650,16660,16660,16650,123
|
||||
20250407,151300,6440856065,16650,16680,16680,16650,254
|
||||
20250407,151200,6436622635,16680,16680,16680,16650,103
|
||||
20250407,151100,6434905465,16700,16690,16700,16690,18
|
||||
20250407,151000,6434604905,16700,16730,16730,16700,5
|
||||
20250407,150900,6434521315,16640,16740,16740,16640,672
|
||||
20250407,150800,6423326865,16700,16700,16700,16700,10
|
||||
20250407,150700,6423159865,16700,16700,16700,16700,0
|
||||
20250407,150600,6423159865,16700,16700,16700,16700,43
|
||||
20250407,150500,6422441765,16680,16680,16680,16680,10
|
||||
20250407,150400,6422274965,16680,16730,16730,16680,391
|
||||
20250407,150300,6415746885,16730,16770,16770,16730,37
|
||||
20250407,150200,6415127015,16770,16770,16770,16770,114
|
||||
20250407,150100,6413215235,16730,16760,16770,16730,80
|
||||
20250407,150000,6411875035,16720,16720,16720,16720,94
|
||||
20250407,145900,6410303355,16720,16710,16770,16710,334
|
||||
20250407,145800,6404718735,16760,16750,16760,16750,40
|
||||
20250407,145700,6404048685,16710,16690,16710,16690,204
|
||||
20250407,145600,6400641885,16680,16670,16680,16660,98
|
||||
20250407,145500,6399008575,16650,16650,16650,16650,26
|
||||
20250407,145400,6398575675,16600,16600,16600,16600,74
|
||||
20250407,145300,6397347275,16630,16590,16630,16590,129
|
||||
20250407,145200,6395206585,16590,16600,16600,16590,548
|
||||
20250407,145100,6386110195,16550,16600,16630,16550,342
|
||||
20250407,145000,6380441635,16600,16650,16650,16600,855
|
||||
20250407,144900,6366236845,16650,16680,16690,16640,1331
|
||||
20250407,144800,6344044075,16690,16700,16700,16690,185
|
||||
20250407,144700,6340956055,16710,16720,16730,16680,1308
|
||||
20250407,144600,6319102965,16720,16750,16750,16720,148
|
||||
20250407,144500,6316626685,16740,16750,16750,16740,119
|
||||
20250407,144400,6314633715,16760,16760,16760,16750,56
|
||||
20250407,144300,6313695485,16760,16770,16770,16760,1234
|
||||
20250407,144200,6293003705,16770,16780,16780,16770,1178
|
||||
20250407,144100,6273245185,16820,16800,16820,16800,101
|
||||
20250407,144000,6271548365,16790,16820,16820,16790,823
|
||||
20250407,143900,6257728415,16800,16810,16810,16800,308
|
||||
20250407,143800,6252553925,16810,16810,16810,16810,215
|
||||
20250407,143700,6248939775,16830,16850,16850,16830,143
|
||||
20250407,143600,6246531925,16850,16850,16850,16850,0
|
||||
20250407,143500,6246531925,16850,16850,16850,16850,5
|
||||
20250407,143400,6246447675,16850,16810,16850,16810,48
|
||||
20250407,143300,6245638915,16810,16810,16810,16810,1
|
||||
20250407,143200,6245622105,16810,16850,16850,16810,243
|
||||
20250407,143100,6241535105,16860,16860,16860,16860,179
|
||||
20250407,143000,6238517165,16870,16870,16870,16860,65
|
||||
20250407,142900,6237420855,16870,16870,16870,16870,3
|
||||
20250407,142800,6237370245,16870,16870,16870,16870,51
|
||||
20250407,142700,6236509875,16870,16950,16950,16870,55
|
||||
20250407,142600,6235581445,16880,16910,16910,16880,544
|
||||
20250407,142500,6226390125,16950,16920,16950,16900,318
|
||||
20250407,142400,6221010875,16930,16930,16930,16930,57
|
||||
20250407,142300,6220045865,16960,16960,16960,16960,190
|
||||
20250407,142200,6216823465,16960,16980,16980,16960,80
|
||||
20250407,142100,6215465125,16970,17000,17000,16970,15
|
||||
20250407,142000,6215210455,16970,16970,16970,16970,0
|
||||
20250407,141900,6215210455,16970,16930,16970,16930,837
|
||||
20250407,141800,6201040005,16920,16920,16920,16920,0
|
||||
20250407,141700,6201040005,16920,16890,16930,16890,31
|
||||
20250407,141600,6200516225,16890,16900,16900,16880,332
|
||||
20250407,141500,6194907805,16930,16900,16930,16890,157
|
||||
20250407,141400,6192255225,16930,16930,16930,16900,1062
|
||||
20250407,141300,6174297365,16900,16940,16940,16900,232
|
||||
20250407,141200,6170373815,16940,16960,16960,16940,1064
|
||||
20250407,141100,6152343695,16990,16990,16990,16990,0
|
||||
20250407,141000,6152343695,16990,17000,17030,16980,225
|
||||
20250407,140900,6148522455,17030,17030,17040,17010,626
|
||||
20250407,140800,6137864585,17030,17050,17070,17030,26
|
||||
20250407,140700,6137421045,17050,17030,17050,17030,436
|
||||
20250407,140600,6129987325,17030,17040,17050,17030,107
|
||||
20250407,140500,6128163455,17020,17030,17050,17020,126
|
||||
20250407,140400,6126017925,17030,17060,17060,17020,435
|
||||
20250407,140300,6118604095,17080,17000,17080,17000,389
|
||||
20250407,140200,6111980895,17000,16970,17080,16970,749
|
||||
20250407,140100,6099254265,16950,16880,16950,16880,349
|
||||
20250407,140000,6093346505,16880,16880,16880,16880,1
|
||||
20250407,135900,6093329625,16940,16870,16940,16860,317
|
||||
20250407,135800,6087970945,16910,16870,16920,16870,21
|
||||
20250407,135700,6087616225,16870,16830,16870,16830,1579
|
||||
20250407,135600,6061034295,16830,16840,16850,16830,235
|
||||
20250407,135500,6057076965,16870,16870,16870,16870,1
|
||||
20250407,135400,6057060095,16870,16870,16870,16870,132
|
||||
20250407,135300,6054833255,16870,16870,16870,16870,174
|
||||
20250407,135200,6051897875,16870,16820,16870,16780,1198
|
||||
20250407,135100,6031764765,16870,16830,16880,16800,1323
|
||||
20250407,135000,6009524395,16990,16890,16990,16880,255
|
||||
20250407,134900,6005201215,16810,16840,16930,16810,461
|
||||
20250407,134800,5997443225,16910,16880,16910,16880,65
|
||||
20250407,134700,5996345395,16880,16830,16880,16830,101
|
||||
20250407,134600,5994640565,16880,16880,16880,16880,45
|
||||
20250407,134500,5993880965,16880,16880,16880,16880,14
|
||||
20250407,134400,5993644645,16880,16880,16880,16880,0
|
||||
20250407,134300,5993644645,16880,16880,16880,16880,10
|
||||
20250407,134200,5993475845,16810,16810,16920,16800,597
|
||||
20250407,134100,5983433795,16810,16840,16840,16810,402
|
||||
20250407,134000,5976668755,16820,16820,16820,16820,192
|
||||
20250407,133900,5973439315,16830,16810,16830,16800,1047
|
||||
20250407,133800,5955846235,16810,16830,16830,16810,519
|
||||
20250407,133700,5947114845,16830,16840,16840,16820,168
|
||||
20250407,133600,5944287485,16910,16910,16910,16840,49
|
||||
20250407,133500,5943458965,16920,16920,16920,16920,0
|
||||
20250407,133400,5943458965,16920,16850,16920,16830,335
|
||||
20250407,133300,5937814055,16840,16840,16840,16840,25
|
||||
20250407,133200,5937393055,16850,16850,16850,16850,10
|
||||
20250407,133100,5937224555,16850,16850,16850,16850,20
|
||||
20250407,133000,5936887555,16850,16850,16860,16850,263
|
||||
20250407,132900,5932455805,16850,16850,16850,16810,431
|
||||
20250407,132800,5925206255,16850,16850,16850,16850,669
|
||||
20250407,132700,5913933605,16850,16880,16880,16790,2075
|
||||
20250407,132600,5879032445,16880,16920,16930,16880,297
|
||||
20250407,132500,5874013535,16920,16920,16920,16880,56
|
||||
20250407,132400,5873066095,16920,16920,16930,16920,379
|
||||
20250407,132300,5866650225,16930,16930,16930,16930,22
|
||||
20250407,132200,5866277765,16930,16880,16930,16850,300
|
||||
20250407,132100,5861220055,16860,16880,16880,16860,168
|
||||
20250407,132000,5858384755,16920,16880,16920,16880,1033
|
||||
20250407,131900,5840931475,16880,16890,16930,16880,508
|
||||
20250407,131800,5832352735,16880,16880,16880,16880,50
|
||||
20250407,131700,5831508735,16880,16880,16880,16880,13
|
||||
20250407,131600,5831289295,16880,16910,16910,16880,158
|
||||
20250407,131500,5828617545,16870,16850,16870,16850,649
|
||||
20250407,131400,5817675155,16850,16850,16860,16850,277
|
||||
20250407,131300,5813007205,16830,16870,16870,16830,213
|
||||
20250407,131200,5809415155,16900,16900,16900,16900,0
|
||||
20250407,131100,5809415155,16900,16890,16910,16810,1092
|
||||
20250407,131000,5791037005,16890,16910,16910,16860,538
|
||||
20250407,130900,5781950525,16910,16950,16960,16910,207
|
||||
20250407,130800,5778446045,16990,17000,17000,16990,853
|
||||
20250407,130700,5763953525,16990,17000,17000,16910,1312
|
||||
20250407,130600,5741669535,17000,17080,17100,16790,6054
|
||||
20250407,130500,5639074145,17090,17090,17090,17090,0
|
||||
20250407,130400,5639074145,17090,17090,17090,17090,101
|
||||
20250407,130300,5637348055,17100,17100,17100,17100,0
|
||||
20250407,130200,5637348055,17100,17100,17100,17100,20
|
||||
20250407,130100,5637006055,17090,17100,17100,17090,148
|
||||
20250407,130000,5634476175,17090,17110,17110,17090,44
|
||||
20250407,125900,5633723765,17100,17120,17120,17100,513
|
||||
20250407,125800,5624947255,17120,17150,17160,17120,885
|
||||
20250407,125700,5609775165,17160,17160,17160,17160,8
|
||||
20250407,125600,5609637885,17160,17160,17160,17160,14
|
||||
20250407,125500,5609397645,17160,17160,17160,17150,223
|
||||
20250407,125400,5605573015,17160,17160,17165,17160,140
|
||||
20250407,125300,5603170610,17160,17180,17180,17160,57
|
||||
20250407,125200,5602192350,17180,17180,17180,17180,15
|
||||
20250407,125100,5601934650,17180,17190,17190,17180,8
|
||||
20250407,125000,5601797140,17190,17200,17200,17190,61
|
||||
20250407,124900,5600748450,17190,17190,17190,17180,375
|
||||
20250407,124800,5594303360,17190,17150,17190,17150,49
|
||||
20250407,124700,5593462610,17190,17190,17190,17190,15
|
||||
20250407,124600,5593204760,17190,17180,17190,17150,64
|
||||
20250407,124500,5592106670,17180,17180,17180,17180,38
|
||||
20250407,124400,5591453830,17180,17190,17190,17180,173
|
||||
20250407,124300,5588480040,17150,17180,17190,17150,17
|
||||
20250407,124200,5588187980,17180,17180,17180,17170,42
|
||||
20250407,124100,5587466520,17190,17180,17190,17180,253
|
||||
20250407,124000,5583119900,17180,17130,17180,17130,109
|
||||
20250407,123900,5581251530,17140,17180,17180,17140,92
|
||||
20250407,123800,5579673920,17180,17180,17180,17180,21
|
||||
20250407,123700,5579313140,17180,17190,17190,17130,75
|
||||
20250407,123600,5578026930,17190,17190,17190,17190,7
|
||||
20250407,123500,5577906600,17190,17190,17200,17150,271
|
||||
20250407,123400,5573247700,17170,17170,17190,17160,126
|
||||
20250407,123300,5571082680,17160,17140,17160,17140,147
|
||||
20250407,123200,5568561200,17140,17150,17150,17110,65
|
||||
20250407,123100,5567447070,17140,17110,17170,17110,349
|
||||
20250407,123000,5561471930,17110,17110,17110,17100,17
|
||||
20250407,122900,5561181090,17110,17090,17110,17090,150
|
||||
20250407,122800,5558617310,17090,17090,17090,17090,95
|
||||
20250407,122700,5556993760,17090,17090,17090,17090,84
|
||||
20250407,122600,5555558200,17090,17090,17090,17090,75
|
||||
20250407,122500,5554276450,17090,17080,17100,17080,149
|
||||
20250407,122400,5551730300,17080,17090,17100,17080,676
|
||||
20250407,122300,5540178080,17100,17070,17100,17070,33
|
||||
20250407,122200,5539614370,17060,17100,17100,17060,354
|
||||
20250407,122100,5533571790,17090,17110,17110,17090,9
|
||||
20250407,122000,5533417820,17110,17120,17120,17070,22
|
||||
20250407,121900,5533041520,17120,17120,17120,17120,14
|
||||
20250407,121800,5532801840,17120,17120,17120,17120,8
|
||||
20250407,121700,5532664880,17120,17120,17120,17120,14
|
||||
20250407,121600,5532425200,17120,17080,17120,17080,323
|
||||
20250407,121500,5526906800,17080,17090,17090,17080,106
|
||||
20250407,121400,5525096210,17090,17090,17090,17090,110
|
||||
20250407,121300,5523216310,17110,17120,17120,17090,70
|
||||
20250407,121200,5522019440,17100,17130,17130,17100,31
|
||||
20250407,121100,5521489130,17130,17130,17130,17130,15
|
||||
20250407,121000,5521232180,17130,17130,17130,17130,16
|
||||
20250407,120900,5520958100,17120,17120,17120,17120,26
|
||||
20250407,120800,5520512980,17120,17100,17120,17100,37
|
||||
20250407,120700,5519879580,17100,17140,17140,17100,38
|
||||
20250407,120600,5519229250,17100,17110,17140,17100,99
|
||||
20250407,120500,5517535270,17140,17140,17140,17110,105
|
||||
20250407,120400,5515736770,17110,17140,17140,17110,29
|
||||
20250407,120300,5515240160,17140,17140,17140,17140,9
|
||||
20250407,120200,5515085900,17140,17080,17140,17080,16
|
||||
20250407,120100,5514811720,17090,17110,17110,17090,253
|
||||
20250407,120000,5510485460,17110,17160,17160,17110,278
|
||||
20250407,115900,5505726760,17160,17150,17160,17150,50
|
||||
20250407,115800,5504869120,17150,17110,17150,17110,202
|
||||
20250407,115700,5501412210,17110,17080,17110,17080,11
|
||||
20250407,115600,5501224120,17110,17090,17110,17090,373
|
||||
20250407,115500,5494849390,17090,17090,17090,17090,140
|
||||
20250407,115400,5492456790,17110,17090,17110,17090,473
|
||||
20250407,115300,5484372520,17090,17030,17090,17030,161
|
||||
20250407,115200,5481630080,17040,17090,17090,17040,232
|
||||
20250407,115100,5477673740,17090,17100,17100,17080,207
|
||||
20250407,115000,5474136540,17100,17100,17100,17100,34
|
||||
20250407,114900,5473555140,17100,17110,17110,17100,14
|
||||
20250407,114800,5473315630,17110,17090,17110,17090,13
|
||||
20250407,114700,5473093290,17090,17090,17090,17090,9
|
||||
20250407,114600,5472939480,17090,17060,17090,17060,19
|
||||
20250407,114500,5472615100,17060,17060,17060,17060,8
|
||||
20250407,114400,5472478620,17060,17060,17060,17050,86
|
||||
20250407,114300,5471012170,17060,17090,17100,17060,38
|
||||
20250407,114200,5470363360,17060,17050,17060,17050,5
|
||||
20250407,114100,5470278080,17090,17060,17090,17060,18
|
||||
20250407,114000,5469970760,17060,17110,17110,17060,71
|
||||
20250407,113900,5468758540,17090,17090,17090,17090,36
|
||||
20250407,113800,5468143300,17090,17090,17090,17050,96
|
||||
20250407,113700,5466505610,17060,17090,17090,17060,18
|
||||
20250407,113600,5466198080,17050,17110,17110,17050,357
|
||||
20250407,113500,5460105580,17110,17110,17110,17100,82
|
||||
20250407,113400,5458702920,17110,17090,17110,17090,20
|
||||
20250407,113300,5458360840,17090,17100,17110,17090,68
|
||||
20250407,113200,5457197910,17110,17090,17110,17070,296
|
||||
20250407,113100,5452139660,17090,17100,17110,17080,840
|
||||
20250407,113000,5437781660,17100,17120,17120,17100,339
|
||||
20250407,112900,5431982160,17120,17130,17180,17120,370
|
||||
20250407,112800,5425645200,17190,17190,17190,17190,15
|
||||
20250407,112700,5425387350,17180,17180,17180,17180,7
|
||||
20250407,112600,5425267090,17180,17190,17190,17120,19
|
||||
20250407,112500,5424940840,17100,17220,17220,17100,49
|
||||
20250407,112400,5424100620,17230,17180,17230,17180,122
|
||||
20250407,112300,5422004310,17180,17260,17260,17150,90
|
||||
20250407,112200,5420457170,17230,17260,17260,17230,17
|
||||
20250407,112100,5420164020,17230,17190,17260,17190,43
|
||||
20250407,112000,5419424140,17270,17190,17270,17190,128
|
||||
20250407,111900,5417222830,17190,17110,17190,17110,180
|
||||
20250407,111800,5414141100,17110,17110,17110,17110,8
|
||||
20250407,111700,5414004220,17110,17090,17110,17090,118
|
||||
20250407,111600,5411985340,17110,17060,17110,17060,54
|
||||
20250407,111500,5411061600,17050,17060,17120,17050,243
|
||||
20250407,111400,5406917850,17050,17060,17120,17040,264
|
||||
20250407,111300,5402412920,17050,17070,17070,17050,157
|
||||
20250407,111200,5399733770,17040,17050,17110,17040,231
|
||||
20250407,111100,5395796610,17040,17030,17120,17030,317
|
||||
20250407,111000,5390395750,17030,17120,17120,17030,1895
|
||||
20250407,110900,5358073180,17090,17140,17180,17090,622
|
||||
20250407,110800,5347433120,17140,17200,17200,17140,299
|
||||
20250407,110700,5342303660,17180,17180,17180,17180,18
|
||||
20250407,110600,5341994420,17180,17190,17190,17180,42
|
||||
20250407,110500,5341272760,17190,17200,17200,17190,23
|
||||
20250407,110400,5340877310,17190,17170,17200,17170,428
|
||||
20250407,110300,5333525900,17170,17230,17230,17170,906
|
||||
20250407,110200,5317949910,17230,17240,17240,17220,16
|
||||
20250407,110100,5317674170,17240,17230,17240,17200,1228
|
||||
20250407,110000,5296538800,17220,17270,17270,17220,177
|
||||
20250407,105900,5293486440,17280,17280,17280,17270,546
|
||||
20250407,105800,5284052950,17270,17320,17320,17270,286
|
||||
20250407,105700,5279110980,17320,17330,17330,17320,231
|
||||
20250407,105600,5275107760,17330,17320,17330,17270,207
|
||||
20250407,105500,5271531860,17320,17320,17330,17270,219
|
||||
20250407,105400,5267743660,17330,17280,17330,17280,64
|
||||
20250407,105300,5266637290,17280,17270,17290,17270,470
|
||||
20250407,105200,5258518880,17270,17350,17350,17260,287
|
||||
20250407,105100,5253559530,17290,17330,17360,17290,59
|
||||
20250407,105000,5252538000,17370,17260,17380,17240,1000
|
||||
20250407,104900,5235211020,17250,17200,17250,17200,173
|
||||
20250407,104800,5232232490,17200,17200,17200,17200,87
|
||||
20250407,104700,5230736090,17200,17210,17210,17180,217
|
||||
20250407,104600,5227006780,17210,17210,17210,17180,36
|
||||
20250407,104500,5226387690,17190,17140,17190,17140,1167
|
||||
20250407,104400,5206358830,17110,17100,17140,17090,543
|
||||
20250407,104300,5197067145,17090,17130,17130,17090,366
|
||||
20250407,104200,5190811675,17090,17110,17140,17090,100
|
||||
20250407,104100,5189101485,17150,17110,17150,17040,1365
|
||||
20250407,104000,5165794045,17150,17110,17170,17090,588
|
||||
20250407,103900,5155736415,17080,17150,17210,17070,2360
|
||||
20250407,103800,5115341005,17150,17210,17210,17150,2402
|
||||
20250407,103700,5074094365,17220,17260,17260,17210,1428
|
||||
20250407,103600,5049467165,17270,17340,17340,17260,438
|
||||
20250407,103500,5041900545,17340,17340,17340,17300,701
|
||||
20250407,103400,5029763125,17320,17350,17370,17320,334
|
||||
20250407,103300,5023969395,17360,17370,17370,17350,86
|
||||
20250407,103200,5022476305,17400,17390,17400,17370,30
|
||||
20250407,103100,5021954855,17390,17410,17410,17350,1055
|
||||
20250407,103000,5003634625,17360,17360,17390,17350,514
|
||||
20250407,102900,4994700825,17350,17340,17390,17340,375
|
||||
20250407,102800,4988185495,17340,17390,17400,17340,369
|
||||
20250407,102700,4981775345,17400,17330,17400,17330,832
|
||||
20250407,102600,4967305545,17420,17330,17420,17310,626
|
||||
20250407,102500,4956455045,17430,17490,17490,17310,285
|
||||
20250407,102400,4951503505,17500,17330,17500,17220,1096
|
||||
20250407,102300,4932523635,17330,17360,17390,17320,841
|
||||
20250407,102200,4917930335,17380,17430,17450,17380,562
|
||||
20250407,102100,4908151495,17430,17440,17450,17430,560
|
||||
20250407,102000,4898388855,17480,17460,17480,17440,849
|
||||
20250407,101900,4883568055,17440,17440,17500,17440,629
|
||||
20250407,101800,4872579805,17460,17460,17460,17430,32
|
||||
20250407,101700,4872021535,17470,17430,17470,17420,900
|
||||
20250407,101600,4856314505,17430,17420,17430,17390,186
|
||||
20250407,101500,4853073255,17440,17420,17440,17420,104
|
||||
20250407,101400,4851260995,17420,17350,17420,17330,439
|
||||
20250407,101300,4843639675,17350,17360,17380,17340,698
|
||||
20250407,101200,4831527465,17360,17380,17380,17350,61
|
||||
20250407,101100,4830468365,17390,17310,17420,17260,162
|
||||
20250407,101000,4827664685,17260,17290,17320,17200,2148
|
||||
20250407,100900,4790613845,17270,17480,17480,17270,3765
|
||||
20250407,100800,4725292945,17480,17515,17550,17470,817
|
||||
20250407,100700,4710986570,17520,17550,17560,17490,158
|
||||
20250407,100600,4708215690,17550,17500,17550,17490,1488
|
||||
20250407,100500,4682152250,17500,17460,17500,17450,530
|
||||
20250407,100400,4672898060,17480,17580,17580,17480,1213
|
||||
20250407,100300,4651655605,17550,17530,17580,17530,215
|
||||
20250407,100200,4647877965,17620,17590,17640,17570,2083
|
||||
20250407,100100,4611255755,17600,17650,17660,17600,716
|
||||
20250407,100000,4598624825,17640,17640,17690,17640,2636
|
||||
20250407,095900,4552050745,17640,17560,17640,17510,3473
|
||||
20250407,095800,4491010135,17560,17570,17580,17540,1035
|
||||
20250407,095700,4472836375,17590,17540,17590,17510,1268
|
||||
20250407,095600,4450582395,17550,17420,17620,17410,1605
|
||||
20250407,095500,4422483595,17420,17390,17420,17390,482
|
||||
20250407,095400,4414093985,17390,17380,17410,17370,517
|
||||
20250407,095300,4405103085,17380,17330,17400,17330,355
|
||||
20250407,095200,4398935065,17330,17300,17340,17280,824
|
||||
20250407,095100,4384664335,17300,17250,17330,17250,486
|
||||
20250407,095000,4376257495,17290,17260,17290,17220,1468
|
||||
20250407,094900,4350937515,17250,17210,17320,17200,805
|
||||
20250407,094800,4337056025,17230,17210,17230,17190,230
|
||||
20250407,094700,4333101055,17220,17230,17230,17170,5290
|
||||
20250407,094600,4242177205,17230,17250,17250,17230,241
|
||||
20250407,094500,4238021795,17250,17270,17290,17250,220
|
||||
20250407,094400,4234223765,17250,17270,17330,17170,2832
|
||||
20250407,094300,4185523525,17210,17170,17290,17170,1143
|
||||
20250407,094200,4165859995,17170,17290,17290,17120,2622
|
||||
20250407,094100,4120839225,17330,17380,17380,17150,3605
|
||||
20250407,094000,4058589715,17380,17450,17450,17250,1602
|
||||
20250407,093900,4030769375,17450,17230,17450,17220,3438
|
||||
20250407,093800,3971217565,17230,17350,17350,17090,7325
|
||||
20250407,093700,3845306065,17350,17500,17500,17200,4573
|
||||
20250407,093600,3765862145,17520,17630,17700,17500,2918
|
||||
20250407,093500,3714552875,17630,17650,17720,17600,2682
|
||||
20250407,093400,3667194725,17600,17760,17760,17600,3380
|
||||
20250407,093300,3607539665,17760,17980,18000,17760,1130
|
||||
20250407,093200,3587295005,18000,17670,18130,17640,5493
|
||||
20250407,093100,3489113915,17100,17100,17100,17100,0
|
||||
20250407,093000,3489113915,17100,18180,18210,17100,6854
|
||||
20250407,092900,3367627245,18220,18300,18320,18170,9122
|
||||
20250407,092800,3201009965,18300,18540,18550,17860,17684
|
||||
20250407,092700,2876594015,18540,18550,18640,18440,12962
|
||||
20250407,092600,2636404185,18690,18690,18690,18690,0
|
||||
20250407,092500,2636404185,18690,18630,18690,18620,3472
|
||||
20250407,092400,2571554635,18620,18370,18640,18370,22280
|
||||
20250407,092300,2159428065,18380,17835,18400,17780,18969
|
||||
20250407,092200,1817297520,17860,17880,17920,17720,6870
|
||||
20250407,092100,1694863220,17810,17630,17950,17630,14803
|
||||
20250407,092000,1431291180,17650,17690,17790,17650,2947
|
||||
20250407,091900,1379067620,17670,17560,17790,17560,4204
|
||||
20250407,091800,1304807540,17540,17580,17600,17480,1728
|
||||
20250407,091700,1274489800,17600,17790,17800,17530,4653
|
||||
20250407,091600,1192074800,17780,17470,17890,17460,12832
|
||||
20250407,091500,965150070,17460,17140,17470,17130,10348
|
||||
20250407,091400,786510090,17150,16970,17150,16970,2501
|
||||
20250407,091300,743869830,16980,16970,16980,16900,651
|
||||
20250407,091200,732839720,16970,16970,17010,16950,934
|
||||
20250407,091100,716972050,16980,16980,16990,16920,2011
|
||||
20250407,091000,682866240,17010,16840,17040,16800,5900
|
||||
20250407,090900,583111760,16840,16830,16840,16800,796
|
||||
20250407,090800,569726090,16810,16870,16870,16810,2223
|
||||
20250407,090700,532305830,16830,16870,16870,16820,1088
|
||||
20250407,090600,513981280,16870,16820,16880,16810,2184
|
||||
20250407,090500,477217370,16880,16800,16880,16790,2394
|
||||
20250407,090400,436970400,16840,16840,16850,16790,3481
|
||||
20250407,090300,378442470,16840,16840,16890,16800,1916
|
||||
20250407,090200,346208840,16840,16820,16880,16800,1364
|
||||
20250407,090100,323268560,16890,16820,16960,16780,6965
|
||||
20250407,090000,206114770,16800,17000,17250,16740,12173
|
||||
|
Reference in New Issue
Block a user