Update 2025-04-07 2741 candle_min
This commit is contained in:
632
069260/min/candle-20250407.csv
Normal file
632
069260/min/candle-20250407.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,193000,804417965,14980,14980,14980,14980,3815
|
||||
20250407,192900,804417965,14980,14980,14980,14980,0
|
||||
20250407,192800,804417965,14980,14980,14980,14980,0
|
||||
20250407,192700,804417965,14980,14980,14980,14980,0
|
||||
20250407,192600,804417965,14980,14980,14980,14980,0
|
||||
20250407,192500,804417965,14980,14980,14980,14980,0
|
||||
20250407,192400,804417965,14980,14980,14980,14980,0
|
||||
20250407,192300,804417965,14980,14980,14980,14980,0
|
||||
20250407,192200,804417965,14980,14980,14980,14980,0
|
||||
20250407,192100,804417965,14980,14980,14980,14980,0
|
||||
20250407,192000,804417965,14980,14980,14980,14980,0
|
||||
20250407,191900,804417965,14980,14980,14980,14980,0
|
||||
20250407,191800,804417965,14980,14980,14980,14980,0
|
||||
20250407,191700,804417965,14980,14980,14980,14980,0
|
||||
20250407,191600,804417965,14980,14980,14980,14980,0
|
||||
20250407,191500,804417965,14980,14980,14980,14980,0
|
||||
20250407,191400,804417965,14980,14980,14980,14980,0
|
||||
20250407,191300,804417965,14980,14980,14980,14980,0
|
||||
20250407,191200,804417965,14980,14980,14980,14980,0
|
||||
20250407,191100,804417965,14980,14980,14980,14980,0
|
||||
20250407,191000,804417965,14980,14980,14980,14980,0
|
||||
20250407,190900,804417965,14980,14980,14980,14980,0
|
||||
20250407,190800,804417965,14980,14980,14980,14980,0
|
||||
20250407,190700,804417965,14980,14980,14980,14980,0
|
||||
20250407,190600,804417965,14980,14980,14980,14980,0
|
||||
20250407,190500,804417965,14980,14980,14980,14980,0
|
||||
20250407,190400,804417965,14980,14980,14980,14980,0
|
||||
20250407,190300,804417965,14980,14980,14980,14980,0
|
||||
20250407,190200,804417965,14980,14980,14980,14980,0
|
||||
20250407,190100,804417965,14980,14980,14980,14980,0
|
||||
20250407,190000,804417965,14980,14980,14980,14980,3815
|
||||
20250407,185900,804417965,14980,14980,14980,14980,0
|
||||
20250407,185800,804417965,14980,14980,14980,14980,0
|
||||
20250407,185700,804417965,14980,14980,14980,14980,0
|
||||
20250407,185600,804417965,14980,14980,14980,14980,0
|
||||
20250407,185500,804417965,14980,14980,14980,14980,0
|
||||
20250407,185400,804417965,14980,14980,14980,14980,0
|
||||
20250407,185300,804417965,14980,14980,14980,14980,0
|
||||
20250407,185200,804417965,14980,14980,14980,14980,0
|
||||
20250407,185100,804417965,14980,14980,14980,14980,0
|
||||
20250407,185000,804417965,14980,14980,14980,14980,0
|
||||
20250407,184900,804417965,14980,14980,14980,14980,0
|
||||
20250407,184800,804417965,14980,14980,14980,14980,0
|
||||
20250407,184700,804417965,14980,14980,14980,14980,0
|
||||
20250407,184600,804417965,14980,14980,14980,14980,0
|
||||
20250407,184500,804417965,14980,14980,14980,14980,0
|
||||
20250407,184400,804417965,14980,14980,14980,14980,0
|
||||
20250407,184300,804417965,14980,14980,14980,14980,0
|
||||
20250407,184200,804417965,14980,14980,14980,14980,0
|
||||
20250407,184100,804417965,14980,14980,14980,14980,0
|
||||
20250407,184000,804417965,14980,14980,14980,14980,0
|
||||
20250407,183900,804417965,14980,14980,14980,14980,0
|
||||
20250407,183800,804417965,14980,14980,14980,14980,0
|
||||
20250407,183700,804417965,14980,14980,14980,14980,0
|
||||
20250407,183600,804417965,14980,14980,14980,14980,0
|
||||
20250407,183500,804417965,14980,14980,14980,14980,0
|
||||
20250407,183400,804417965,14980,14980,14980,14980,0
|
||||
20250407,183300,804417965,14980,14980,14980,14980,0
|
||||
20250407,183200,804417965,14980,14980,14980,14980,0
|
||||
20250407,183100,804417965,14980,14980,14980,14980,0
|
||||
20250407,183000,804417965,14980,14980,14980,14980,3815
|
||||
20250407,182900,804417965,14980,14980,14980,14980,0
|
||||
20250407,182800,804417965,14980,14980,14980,14980,0
|
||||
20250407,182700,804417965,14980,14980,14980,14980,0
|
||||
20250407,182600,804417965,14980,14980,14980,14980,0
|
||||
20250407,182500,804417965,14980,14980,14980,14980,0
|
||||
20250407,182400,804417965,14980,14980,14980,14980,0
|
||||
20250407,182300,804417965,14980,14980,14980,14980,0
|
||||
20250407,182200,804417965,14980,14980,14980,14980,0
|
||||
20250407,182100,804417965,14980,14980,14980,14980,0
|
||||
20250407,182000,804417965,14980,14980,14980,14980,0
|
||||
20250407,181900,804417965,14980,14980,14980,14980,0
|
||||
20250407,181800,804417965,14980,14980,14980,14980,0
|
||||
20250407,181700,804417965,14980,14980,14980,14980,0
|
||||
20250407,181600,804417965,14980,14980,14980,14980,0
|
||||
20250407,181500,804417965,14980,14980,14980,14980,0
|
||||
20250407,181400,804417965,14980,14980,14980,14980,0
|
||||
20250407,181300,804417965,14980,14980,14980,14980,0
|
||||
20250407,181200,804417965,14980,14980,14980,14980,0
|
||||
20250407,181100,804417965,14980,14980,14980,14980,0
|
||||
20250407,181000,804417965,14980,14980,14980,14980,0
|
||||
20250407,180900,804417965,14980,14980,14980,14980,0
|
||||
20250407,180800,804417965,14980,14980,14980,14980,0
|
||||
20250407,180700,804417965,14980,14980,14980,14980,0
|
||||
20250407,180600,804417965,14980,14980,14980,14980,0
|
||||
20250407,180500,804417965,14980,14980,14980,14980,0
|
||||
20250407,180400,804417965,14980,14980,14980,14980,0
|
||||
20250407,180300,804417965,14980,14980,14980,14980,0
|
||||
20250407,180200,804417965,14980,14980,14980,14980,0
|
||||
20250407,180100,804417965,14980,14980,14980,14980,0
|
||||
20250407,180000,804417965,14980,14980,14980,14980,3815
|
||||
20250407,175900,804417965,14980,14980,14980,14980,0
|
||||
20250407,175800,804417965,14980,14980,14980,14980,0
|
||||
20250407,175700,804417965,14980,14980,14980,14980,0
|
||||
20250407,175600,804417965,14980,14980,14980,14980,0
|
||||
20250407,175500,804417965,14980,14980,14980,14980,0
|
||||
20250407,175400,804417965,14980,14980,14980,14980,0
|
||||
20250407,175300,804417965,14980,14980,14980,14980,0
|
||||
20250407,175200,804417965,14980,14980,14980,14980,0
|
||||
20250407,175100,804417965,14980,14980,14980,14980,0
|
||||
20250407,175000,804417965,14980,14980,14980,14980,0
|
||||
20250407,174900,804417965,14980,14980,14980,14980,0
|
||||
20250407,174800,804417965,14980,14980,14980,14980,0
|
||||
20250407,174700,804417965,14980,14980,14980,14980,0
|
||||
20250407,174600,804417965,14980,14980,14980,14980,0
|
||||
20250407,174500,804417965,14980,14980,14980,14980,0
|
||||
20250407,174400,804417965,14980,14980,14980,14980,0
|
||||
20250407,174300,804417965,14980,14980,14980,14980,0
|
||||
20250407,174200,804417965,14980,14980,14980,14980,0
|
||||
20250407,174100,804417965,14980,14980,14980,14980,0
|
||||
20250407,174000,804417965,14980,14980,14980,14980,0
|
||||
20250407,173900,804417965,14980,14980,14980,14980,0
|
||||
20250407,173800,804417965,14980,14980,14980,14980,0
|
||||
20250407,173700,804417965,14980,14980,14980,14980,0
|
||||
20250407,173600,804417965,14980,14980,14980,14980,0
|
||||
20250407,173500,804417965,14980,14980,14980,14980,0
|
||||
20250407,173400,804417965,14980,14980,14980,14980,0
|
||||
20250407,173300,804417965,14980,14980,14980,14980,0
|
||||
20250407,173200,804417965,14980,14980,14980,14980,0
|
||||
20250407,173100,804417965,14980,14980,14980,14980,0
|
||||
20250407,173000,804417965,14980,14980,14980,14980,3815
|
||||
20250407,172900,804417965,14980,14980,14980,14980,0
|
||||
20250407,172800,804417965,14980,14980,14980,14980,0
|
||||
20250407,172700,804417965,14980,14980,14980,14980,0
|
||||
20250407,172600,804417965,14980,14980,14980,14980,0
|
||||
20250407,172500,804417965,14980,14980,14980,14980,0
|
||||
20250407,172400,804417965,14980,14980,14980,14980,0
|
||||
20250407,172300,804417965,14980,14980,14980,14980,0
|
||||
20250407,172200,804417965,14980,14980,14980,14980,0
|
||||
20250407,172100,804417965,14980,14980,14980,14980,0
|
||||
20250407,172000,804417965,14980,14980,14980,14980,0
|
||||
20250407,171900,804417965,14980,14980,14980,14980,0
|
||||
20250407,171800,804417965,14980,14980,14980,14980,0
|
||||
20250407,171700,804417965,14980,14980,14980,14980,0
|
||||
20250407,171600,804417965,14980,14980,14980,14980,0
|
||||
20250407,171500,804417965,14980,14980,14980,14980,0
|
||||
20250407,171400,804417965,14980,14980,14980,14980,0
|
||||
20250407,171300,804417965,14980,14980,14980,14980,0
|
||||
20250407,171200,804417965,14980,14980,14980,14980,0
|
||||
20250407,171100,804417965,14980,14980,14980,14980,0
|
||||
20250407,171000,804417965,14980,14980,14980,14980,0
|
||||
20250407,170900,804417965,14980,14980,14980,14980,0
|
||||
20250407,170800,804417965,14980,14980,14980,14980,0
|
||||
20250407,170700,804417965,14980,14980,14980,14980,0
|
||||
20250407,170600,804417965,14980,14980,14980,14980,0
|
||||
20250407,170500,804417965,14980,14980,14980,14980,0
|
||||
20250407,170400,804417965,14980,14980,14980,14980,0
|
||||
20250407,170300,804417965,14980,14980,14980,14980,0
|
||||
20250407,170200,804417965,14980,14980,14980,14980,0
|
||||
20250407,170100,804417965,14980,14980,14980,14980,0
|
||||
20250407,170000,804417965,14980,14980,14980,14980,3815
|
||||
20250407,165900,804417965,14980,14980,14980,14980,0
|
||||
20250407,165800,804417965,14980,14980,14980,14980,0
|
||||
20250407,165700,804417965,14980,14980,14980,14980,0
|
||||
20250407,165600,804417965,14980,14980,14980,14980,0
|
||||
20250407,165500,804417965,14980,14980,14980,14980,0
|
||||
20250407,165400,804417965,14980,14980,14980,14980,0
|
||||
20250407,165300,804417965,14980,14980,14980,14980,0
|
||||
20250407,165200,804417965,14980,14980,14980,14980,0
|
||||
20250407,165100,804417965,14980,14980,14980,14980,0
|
||||
20250407,165000,804417965,14980,14980,14980,14980,0
|
||||
20250407,164900,804417965,14980,14980,14980,14980,0
|
||||
20250407,164800,804417965,14980,14980,14980,14980,0
|
||||
20250407,164700,804417965,14980,14980,14980,14980,0
|
||||
20250407,164600,804417965,14980,14980,14980,14980,0
|
||||
20250407,164500,804417965,14980,14980,14980,14980,0
|
||||
20250407,164400,804417965,14980,14980,14980,14980,0
|
||||
20250407,164300,804417965,14980,14980,14980,14980,0
|
||||
20250407,164200,804417965,14980,14980,14980,14980,0
|
||||
20250407,164100,804417965,14980,14980,14980,14980,0
|
||||
20250407,164000,804417965,14980,14980,14980,14980,0
|
||||
20250407,163900,804417965,14980,14980,14980,14980,0
|
||||
20250407,163800,804417965,14980,14980,14980,14980,0
|
||||
20250407,163700,804417965,14980,14980,14980,14980,0
|
||||
20250407,163600,804417965,14980,14980,14980,14980,0
|
||||
20250407,163500,804417965,14980,14980,14980,14980,0
|
||||
20250407,163400,804417965,14980,14980,14980,14980,0
|
||||
20250407,163300,804417965,14980,14980,14980,14980,0
|
||||
20250407,163200,804417965,14980,14980,14980,14980,0
|
||||
20250407,163100,804417965,14980,14980,14980,14980,0
|
||||
20250407,163000,804417965,14980,14980,14980,14980,3815
|
||||
20250407,162900,804417965,14980,14980,14980,14980,0
|
||||
20250407,162800,804417965,14980,14980,14980,14980,0
|
||||
20250407,162700,804417965,14980,14980,14980,14980,0
|
||||
20250407,162600,804417965,14980,14980,14980,14980,0
|
||||
20250407,162500,804417965,14980,14980,14980,14980,0
|
||||
20250407,162400,804417965,14980,14980,14980,14980,0
|
||||
20250407,162300,804417965,14980,14980,14980,14980,0
|
||||
20250407,162200,804417965,14980,14980,14980,14980,0
|
||||
20250407,162100,804417965,14980,14980,14980,14980,0
|
||||
20250407,162000,804417965,14980,14980,14980,14980,0
|
||||
20250407,161900,804417965,14980,14980,14980,14980,0
|
||||
20250407,161800,804417965,14980,14980,14980,14980,0
|
||||
20250407,161700,804417965,14980,14980,14980,14980,0
|
||||
20250407,161600,804417965,14980,14980,14980,14980,0
|
||||
20250407,161500,804417965,14980,14980,14980,14980,0
|
||||
20250407,161400,804417965,14980,14980,14980,14980,0
|
||||
20250407,161300,804417965,14980,14980,14980,14980,0
|
||||
20250407,161200,804417965,14980,14980,14980,14980,0
|
||||
20250407,161100,804417965,14980,14980,14980,14980,0
|
||||
20250407,161000,804417965,14980,14980,14980,14980,0
|
||||
20250407,160900,804417965,14980,14980,14980,14980,0
|
||||
20250407,160800,804417965,14980,14980,14980,14980,0
|
||||
20250407,160700,804417965,14980,14980,14980,14980,0
|
||||
20250407,160600,804417965,14980,14980,14980,14980,0
|
||||
20250407,160500,804417965,14980,14980,14980,14980,0
|
||||
20250407,160400,804417965,14980,14980,14980,14980,0
|
||||
20250407,160300,804417965,14980,14980,14980,14980,0
|
||||
20250407,160200,804417965,14980,14980,14980,14980,0
|
||||
20250407,160100,804417965,14980,14980,14980,14980,0
|
||||
20250407,160000,804417965,14980,14980,14980,14980,3815
|
||||
20250407,155900,804417965,14980,14980,14980,14980,0
|
||||
20250407,155800,804417965,14980,14980,14980,14980,0
|
||||
20250407,155700,804417965,14980,14980,14980,14980,0
|
||||
20250407,155600,804417965,14980,14980,14980,14980,0
|
||||
20250407,155500,804417965,14980,14980,14980,14980,0
|
||||
20250407,155400,804417965,14980,14980,14980,14980,0
|
||||
20250407,155300,804417965,14980,14980,14980,14980,0
|
||||
20250407,155200,804417965,14980,14980,14980,14980,0
|
||||
20250407,155100,804417965,14980,14980,14980,14980,0
|
||||
20250407,155000,804417965,14980,14980,14980,14980,0
|
||||
20250407,154900,804417965,14980,14980,14980,14980,0
|
||||
20250407,154800,804417965,14980,14980,14980,14980,0
|
||||
20250407,154700,804417965,14980,14980,14980,14980,0
|
||||
20250407,154600,804417965,14980,14980,14980,14980,0
|
||||
20250407,154500,804417965,14980,14980,14980,14980,0
|
||||
20250407,154400,804417965,14980,14980,14980,14980,0
|
||||
20250407,154300,804417965,14980,14980,14980,14980,0
|
||||
20250407,154200,804417965,14980,14980,14980,14980,0
|
||||
20250407,154100,804417965,14980,14980,14980,14980,0
|
||||
20250407,154000,804417965,14980,14980,14980,14980,0
|
||||
20250407,153900,804417965,14980,14980,14980,14980,0
|
||||
20250407,153800,804417965,14980,14980,14980,14980,0
|
||||
20250407,153700,804417965,14980,14980,14980,14980,0
|
||||
20250407,153600,804417965,14980,14980,14980,14980,0
|
||||
20250407,153500,804417965,14980,14980,14980,14980,0
|
||||
20250407,153400,804417965,14980,14980,14980,14980,0
|
||||
20250407,153300,804417965,14980,14980,14980,14980,0
|
||||
20250407,153200,804417965,14980,14980,14980,14980,0
|
||||
20250407,153100,804417965,14980,14980,14980,14980,0
|
||||
20250407,153000,804417965,14980,14980,14980,14980,7630
|
||||
20250407,152900,747269265,14940,14940,14940,14940,0
|
||||
20250407,152800,747269265,14940,14940,14940,14940,0
|
||||
20250407,152700,747269265,14940,14940,14940,14940,0
|
||||
20250407,152600,747269265,14940,14940,14940,14940,0
|
||||
20250407,152500,747269265,14940,14940,14940,14940,0
|
||||
20250407,152400,747269265,14940,14940,14940,14940,0
|
||||
20250407,152300,747269265,14940,14940,14940,14940,0
|
||||
20250407,152200,747269265,14940,14940,14940,14940,0
|
||||
20250407,152100,747269265,14940,14940,14940,14940,0
|
||||
20250407,152000,747269265,14940,14940,14940,14940,0
|
||||
20250407,151900,747269265,14940,14920,14940,14920,353
|
||||
20250407,151800,741997005,14920,14910,14920,14910,275
|
||||
20250407,151700,737896435,14910,14910,14910,14905,48
|
||||
20250407,151600,737180920,14910,14910,14910,14900,52
|
||||
20250407,151500,736405640,14910,14925,14925,14910,759
|
||||
20250407,151400,725085055,14925,14930,14930,14925,48
|
||||
20250407,151300,724368595,14930,14925,14930,14925,16
|
||||
20250407,151200,724129735,14930,14930,14930,14930,19
|
||||
20250407,151100,723846065,14930,14930,14930,14925,21
|
||||
20250407,151000,723532555,14930,14940,14940,14920,57
|
||||
20250407,150900,722681985,14940,14930,14940,14930,14
|
||||
20250407,150800,722472935,14940,14940,14940,14930,10
|
||||
20250407,150700,722323575,14940,14930,14940,14930,14
|
||||
20250407,150600,722114465,14940,14920,14940,14920,220
|
||||
20250407,150500,718830885,14910,14920,14920,14910,70
|
||||
20250407,150400,717786685,14920,14920,14920,14910,39
|
||||
20250407,150300,717204835,14920,14920,14920,14910,218
|
||||
20250407,150200,713953320,14920,14920,14920,14910,8
|
||||
20250407,150100,713834000,14920,14910,14920,14900,304
|
||||
20250407,150000,709301380,14910,14910,14910,14900,10
|
||||
20250407,145900,709152330,14900,14910,14910,14900,87
|
||||
20250407,145800,707855960,14900,14910,14910,14900,126
|
||||
20250407,145700,705977340,14910,14910,14910,14900,8
|
||||
20250407,145600,705858090,14900,14910,14910,14900,20
|
||||
20250407,145500,705560060,14910,14900,14910,14900,60
|
||||
20250407,145400,704666030,14910,14910,14910,14900,12
|
||||
20250407,145300,704487140,14910,14900,14910,14900,108
|
||||
20250407,145200,702877200,14910,14910,14910,14910,14
|
||||
20250407,145100,702668460,14900,14910,14910,14900,7
|
||||
20250407,145000,702564120,14910,14910,14910,14900,11
|
||||
20250407,144900,702400150,14910,14910,14920,14910,17
|
||||
20250407,144800,702146670,14910,14920,14920,14910,99
|
||||
20250407,144700,700670570,14910,14910,14920,14910,157
|
||||
20250407,144600,698328660,14910,14910,14920,14910,51
|
||||
20250407,144500,697568110,14920,14910,14920,14910,18
|
||||
20250407,144400,697299680,14910,14920,14920,14910,37
|
||||
20250407,144300,696747670,14920,14920,14920,14910,8
|
||||
20250407,144200,696628350,14920,14920,14920,14910,27
|
||||
20250407,144100,696225640,14920,14920,14920,14910,8
|
||||
20250407,144000,696106320,14920,14920,14920,14910,11
|
||||
20250407,143900,695942240,14920,14920,14920,14910,15
|
||||
20250407,143800,695718470,14920,14920,14920,14910,64
|
||||
20250407,143700,694764180,14910,14920,14920,14910,20
|
||||
20250407,143600,694465920,14910,14920,14920,14910,16
|
||||
20250407,143500,694227240,14920,14920,14920,14910,8
|
||||
20250407,143400,694107910,14920,14920,14920,14910,13
|
||||
20250407,143300,693913990,14920,14910,14920,14910,23
|
||||
20250407,143200,693570920,14910,14920,14920,14910,38
|
||||
20250407,143100,693004300,14920,14920,14920,14920,3
|
||||
20250407,143000,692959540,14900,14910,14920,14900,51
|
||||
20250407,142900,692199060,14910,14920,14920,14910,9
|
||||
20250407,142800,692064800,14920,14930,14930,14920,8
|
||||
20250407,142700,691945400,14930,14930,14950,14930,72
|
||||
20250407,142600,690869960,14930,14900,14930,14900,23
|
||||
20250407,142500,690527040,14910,14900,14910,14900,6
|
||||
20250407,142400,690437620,14910,14910,14910,14910,3
|
||||
20250407,142300,690392890,14920,14900,14920,14900,47
|
||||
20250407,142200,689692200,14910,14910,14910,14910,5
|
||||
20250407,142100,689617650,14910,14900,14910,14900,5
|
||||
20250407,142000,689543140,14910,14900,14950,14880,284
|
||||
20250407,141900,685305330,14900,14900,14920,14880,69
|
||||
20250407,141800,684277030,14900,14890,14900,14880,30
|
||||
20250407,141700,683830360,14890,14910,14910,14890,21
|
||||
20250407,141600,683517340,14900,14910,14910,14900,5
|
||||
20250407,141500,683442830,14920,14910,14920,14900,75
|
||||
20250407,141400,682324180,14900,14910,14910,14900,205
|
||||
20250407,141300,679269560,14900,14910,14910,14900,6
|
||||
20250407,141200,679180150,14910,14910,14910,14910,1
|
||||
20250407,141100,679165240,14910,14920,14920,14910,76
|
||||
20250407,141000,678031510,14910,14920,14920,14910,44
|
||||
20250407,140900,677375120,14910,14920,14920,14910,6
|
||||
20250407,140800,677285650,14920,14920,14930,14910,62
|
||||
20250407,140700,676360650,14920,14910,14920,14910,18
|
||||
20250407,140600,676092150,14920,14910,14920,14900,97
|
||||
20250407,140500,674646060,14920,14920,14920,14920,2
|
||||
20250407,140400,674616220,14920,14920,14930,14910,49
|
||||
20250407,140300,673885100,14920,14920,14920,14920,7
|
||||
20250407,140200,673780660,14910,14930,14930,14910,20
|
||||
20250407,140100,673482310,14930,14920,14930,14920,64
|
||||
20250407,140000,672527310,14920,14930,14930,14910,45
|
||||
20250407,135900,671855900,14920,14930,14930,14920,23
|
||||
20250407,135800,671512600,14920,14930,14960,14920,43
|
||||
20250407,135700,670870460,14930,14930,14930,14930,13
|
||||
20250407,135600,670676370,14920,14920,14930,14920,56
|
||||
20250407,135500,669840700,14920,14930,14930,14920,26
|
||||
20250407,135400,669452540,14920,14920,14930,14920,41
|
||||
20250407,135300,668840690,14920,14920,14920,14910,106
|
||||
20250407,135200,667259320,14920,14910,14920,14910,183
|
||||
20250407,135100,664529320,14910,14920,14930,14910,172
|
||||
20250407,135000,661963040,14910,14900,14920,14900,47
|
||||
20250407,134900,661262420,14900,14900,14900,14890,142
|
||||
20250407,134800,659146760,14900,14900,14900,14890,48
|
||||
20250407,134700,658431710,14900,14900,14900,14900,14
|
||||
20250407,134600,658223110,14900,14900,14900,14900,24
|
||||
20250407,134500,657865510,14900,14900,14900,14900,32
|
||||
20250407,134400,657388710,14890,14900,14900,14890,39
|
||||
20250407,134300,656807760,14900,14900,14910,14900,29
|
||||
20250407,134200,656375540,14910,14920,14920,14910,39
|
||||
20250407,134100,655793790,14920,14920,14920,14910,17
|
||||
20250407,134000,655540290,14920,14900,14920,14900,57
|
||||
20250407,133900,654690760,14900,14890,14900,14890,39
|
||||
20250407,133800,654109800,14900,14880,14900,14880,1169
|
||||
20250407,133700,636712490,14890,14900,14900,14890,28
|
||||
20250407,133600,636295430,14900,14900,14900,14890,137
|
||||
20250407,133500,634254280,14900,14890,14900,14880,52
|
||||
20250407,133400,633480005,14890,14880,14890,14880,65
|
||||
20250407,133300,632512295,14890,14890,14890,14880,146
|
||||
20250407,133200,630339095,14890,14900,14900,14890,219
|
||||
20250407,133100,627077945,14890,14910,14920,14890,82
|
||||
20250407,133000,625856135,14900,14910,14910,14900,56
|
||||
20250407,132900,625021315,14910,14910,14910,14900,39
|
||||
20250407,132800,624439965,14910,14910,14910,14890,110
|
||||
20250407,132700,622801355,14910,14900,14910,14900,101
|
||||
20250407,132600,621296305,14910,14910,14910,14910,23
|
||||
20250407,132500,620953375,14900,14900,14910,14900,48
|
||||
20250407,132400,620238045,14900,14890,14910,14890,290
|
||||
20250407,132300,615917255,14900,14900,14900,14890,70
|
||||
20250407,132200,614874605,14900,14900,14900,14890,30
|
||||
20250407,132100,614427745,14900,14890,14900,14890,56
|
||||
20250407,132000,613593645,14910,14900,14910,14900,26
|
||||
20250407,131900,613206225,14890,14900,14900,14890,55
|
||||
20250407,131800,612386865,14900,14910,14910,14890,38
|
||||
20250407,131700,611820995,14900,14900,14900,14890,179
|
||||
20250407,131600,609154095,14900,14910,14910,14900,16
|
||||
20250407,131500,608915685,14910,14910,14910,14910,22
|
||||
20250407,131400,608587665,14910,14910,14910,14910,1
|
||||
20250407,131300,608572755,14910,14910,14910,14910,18
|
||||
20250407,131200,608304375,14910,14910,14910,14910,4
|
||||
20250407,131100,608244735,14910,14910,14910,14910,10
|
||||
20250407,131000,608095635,14910,14900,14910,14900,343
|
||||
20250407,130900,602984925,14900,14890,14900,14890,181
|
||||
20250407,130800,600289735,14900,14910,14910,14900,8
|
||||
20250407,130700,600170495,14910,14910,14910,14900,158
|
||||
20250407,130600,597816015,14910,14920,14920,14910,111
|
||||
20250407,130500,596160925,14920,14920,14920,14920,1
|
||||
20250407,130400,596146005,14920,14920,14920,14920,8
|
||||
20250407,130300,596026645,14920,14920,14920,14920,112
|
||||
20250407,130200,594355605,14920,14920,14920,14920,10
|
||||
20250407,130100,594206405,14920,14920,14920,14920,67
|
||||
20250407,130000,593206765,14930,14920,14930,14920,84
|
||||
20250407,125900,591953365,14930,14940,14940,14930,242
|
||||
20250407,125800,588338275,14940,14940,14940,14940,15
|
||||
20250407,125700,588114175,14930,14940,14940,14930,50
|
||||
20250407,125600,587367525,14940,14920,14940,14920,445
|
||||
20250407,125500,580724255,14920,14910,14920,14910,8
|
||||
20250407,125400,580604905,14920,14910,14920,14890,294
|
||||
20250407,125300,576222725,14920,14920,14920,14920,7
|
||||
20250407,125200,576118285,14910,14920,14920,14910,22
|
||||
20250407,125100,575790125,14910,14910,14920,14910,21
|
||||
20250407,125000,575476885,14920,14920,14920,14920,14
|
||||
20250407,124900,575268005,14920,14920,14920,14920,10
|
||||
20250407,124800,575118805,14920,14920,14920,14920,20
|
||||
20250407,124700,574820405,14920,14920,14920,14920,11
|
||||
20250407,124600,574656285,14910,14910,14910,14910,88
|
||||
20250407,124500,573344205,14910,14920,14920,14900,218
|
||||
20250407,124400,570095895,14920,14920,14920,14920,24
|
||||
20250407,124300,569737815,14910,14920,14920,14910,15
|
||||
20250407,124200,569514095,14920,14920,14920,14920,37
|
||||
20250407,124100,568962055,14920,14920,14920,14920,24
|
||||
20250407,124000,568603975,14920,14920,14920,14920,19
|
||||
20250407,123900,568320495,14920,14920,14920,14920,22
|
||||
20250407,123800,567992255,14920,14910,14920,14910,27
|
||||
20250407,123700,567589625,14910,14920,14920,14910,71
|
||||
20250407,123600,566530615,14920,14920,14920,14900,603
|
||||
20250407,123500,557537445,14920,14930,14930,14920,29
|
||||
20250407,123400,557104485,14930,14930,14930,14930,15
|
||||
20250407,123300,556880535,14930,14930,14930,14930,101
|
||||
20250407,123200,555372605,14930,14930,14930,14930,42
|
||||
20250407,123100,554745545,14930,14940,14940,14930,222
|
||||
20250407,123000,551430935,14930,14940,14940,14930,771
|
||||
20250407,122900,539913415,14950,14950,14960,14940,1005
|
||||
20250407,122800,524888805,14960,14950,14960,14950,28
|
||||
20250407,122700,524470025,14960,14950,14960,14950,15
|
||||
20250407,122600,524245665,14950,14960,14960,14950,14
|
||||
20250407,122500,524036305,14950,14960,14960,14950,31
|
||||
20250407,122400,523572585,14960,14960,14960,14960,67
|
||||
20250407,122300,522570265,14960,14960,14960,14960,14
|
||||
20250407,122200,522360825,14960,14960,14960,14960,19
|
||||
20250407,122100,522076585,14960,14960,14960,14960,14
|
||||
20250407,122000,521867145,14960,14960,14960,14950,16
|
||||
20250407,121900,521627865,14950,14960,14960,14950,42
|
||||
20250407,121800,520999625,14950,14970,14970,14950,299
|
||||
20250407,121700,516526595,14970,14960,14970,14960,27
|
||||
20250407,121600,516122445,14970,14970,14970,14960,20
|
||||
20250407,121500,515823085,14970,14970,14970,14970,11
|
||||
20250407,121400,515658415,14970,14970,14970,14970,16
|
||||
20250407,121300,515418895,14970,14970,14970,14970,11
|
||||
20250407,121200,515254225,14970,14970,14970,14970,20
|
||||
20250407,121100,514954825,14970,14970,14970,14960,40
|
||||
20250407,121000,514356325,14970,14980,14990,14970,19
|
||||
20250407,120900,514071705,14980,14980,14980,14980,17
|
||||
20250407,120800,513817045,14980,14980,14980,14980,15
|
||||
20250407,120700,513592345,14990,14990,14990,14990,7
|
||||
20250407,120600,513487415,14990,14990,14990,14980,33
|
||||
20250407,120500,512992935,14990,14990,14990,14990,8
|
||||
20250407,120400,512873015,14990,14990,14990,14990,6
|
||||
20250407,120300,512783075,14990,14990,14990,14990,14
|
||||
20250407,120200,512573215,14990,14980,14990,14980,15
|
||||
20250407,120100,512348465,14980,14980,14980,14980,9
|
||||
20250407,120000,512213645,14980,14960,14980,14960,22
|
||||
20250407,115900,511884425,14960,14960,14960,14960,12
|
||||
20250407,115800,511704905,14960,14960,14960,14960,24
|
||||
20250407,115700,511345865,14960,14960,14960,14960,41
|
||||
20250407,115600,510732505,14960,14980,14980,14960,115
|
||||
20250407,115500,509011665,15000,14990,15000,14980,52
|
||||
20250407,115400,508232455,15000,15000,15010,15000,13
|
||||
20250407,115300,508037405,15010,15000,15010,15000,28
|
||||
20250407,115200,507617385,15000,15010,15010,15000,14
|
||||
20250407,115100,507407345,15010,15010,15010,15010,3
|
||||
20250407,115000,507362315,15000,14990,15000,14990,34
|
||||
20250407,114900,506852555,14990,14990,14990,14990,5
|
||||
20250407,114800,506777605,14990,14990,14990,14980,16
|
||||
20250407,114700,506537805,14990,14980,14990,14980,46
|
||||
20250407,114600,505848365,14980,14960,14990,14960,45
|
||||
20250407,114500,505175035,14960,14980,14980,14960,12
|
||||
20250407,114400,504995435,14990,14970,14990,14950,31
|
||||
20250407,114300,504531435,14970,14970,14970,14970,18
|
||||
20250407,114200,504261975,14970,14970,14970,14970,4
|
||||
20250407,114100,504202095,14970,14960,14970,14960,15
|
||||
20250407,114000,503977575,14960,14950,14960,14930,156
|
||||
20250407,113900,501644865,14940,14940,14950,14930,24
|
||||
20250407,113800,501286285,14940,14940,14950,14940,191
|
||||
20250407,113700,498432725,14960,14960,14960,14940,149
|
||||
20250407,113600,496205915,14950,14950,14960,14950,26
|
||||
20250407,113500,495817185,14950,14960,14960,14950,169
|
||||
20250407,113400,493290375,14950,14960,14960,14950,154
|
||||
20250407,113300,490987235,14960,14950,14960,14950,14
|
||||
20250407,113200,490777835,14960,14950,14960,14950,10
|
||||
20250407,113100,490628285,14950,14960,14970,14950,180
|
||||
20250407,113000,487935885,14960,14960,14970,14960,13
|
||||
20250407,112900,487741375,14960,14960,14970,14960,24
|
||||
20250407,112800,487382215,14970,14980,14980,14960,113
|
||||
20250407,112700,485690135,14980,14990,14990,14980,28
|
||||
20250407,112600,485270595,14990,14990,14990,14990,32
|
||||
20250407,112500,484790915,14990,14990,14990,14990,73
|
||||
20250407,112400,483696645,14990,14990,14990,14990,33
|
||||
20250407,112300,483201975,14990,15010,15010,14990,78
|
||||
20250407,112200,482032245,15000,15010,15020,15000,39
|
||||
20250407,112100,481447155,15010,15000,15010,14990,1466
|
||||
20250407,112000,459457085,15000,14990,15000,14990,7
|
||||
20250407,111900,459352105,14990,15000,15000,14990,72
|
||||
20250407,111800,458272600,14995,14990,14995,14985,92
|
||||
20250407,111700,456893450,15000,14980,15000,14980,118
|
||||
20250407,111600,455124640,14990,14990,14990,14980,29
|
||||
20250407,111500,454690010,14990,14990,14990,14980,37
|
||||
20250407,111400,454135460,14990,14990,14990,14980,45
|
||||
20250407,111300,453460990,14990,14990,14990,14980,33
|
||||
20250407,111200,452966400,14990,14980,14990,14980,39
|
||||
20250407,111100,452381800,14980,14980,14980,14980,11
|
||||
20250407,111000,452217020,14970,14990,14990,14970,122
|
||||
20250407,110900,450389440,14980,14990,14990,14980,31
|
||||
20250407,110800,449924810,14990,14980,14990,14980,22
|
||||
20250407,110700,449595130,14990,14980,14990,14980,11
|
||||
20250407,110600,449430300,14980,14980,14990,14980,20
|
||||
20250407,110500,449130600,14990,14990,14990,14980,272
|
||||
20250407,110400,445053370,14980,14990,14990,14980,23
|
||||
20250407,110300,444708700,14980,14990,14990,14980,8
|
||||
20250407,110200,444588830,14990,14980,14990,14980,42
|
||||
20250407,110100,443959440,14980,14980,14980,14970,85
|
||||
20250407,110000,442686780,14980,14990,14990,14970,54
|
||||
20250407,105900,441877970,14990,14990,14990,14990,15
|
||||
20250407,105800,441653120,14980,14970,14980,14970,19
|
||||
20250407,105700,441368560,14980,14990,14990,14980,4
|
||||
20250407,105600,441308630,14980,14980,14980,14980,24
|
||||
20250407,105500,440949110,14980,14970,14980,14960,80
|
||||
20250407,105400,439751260,14960,14960,14970,14960,10
|
||||
20250407,105300,439601640,14970,14970,14970,14960,30
|
||||
20250407,105200,439152620,14960,14970,14970,14960,16
|
||||
20250407,105100,438913180,14960,14970,14970,14960,30
|
||||
20250407,105000,438464180,14970,14970,14970,14960,26
|
||||
20250407,104900,438075040,14970,14970,14970,14960,49
|
||||
20250407,104800,437341590,14970,14960,14970,14960,18
|
||||
20250407,104700,437072180,14960,14950,14970,14950,68
|
||||
20250407,104600,436055390,14950,14940,14950,14940,49
|
||||
20250407,104500,435322920,14950,14940,14950,14940,20
|
||||
20250407,104400,435024000,14950,14940,14950,14940,14
|
||||
20250407,104300,434814750,14940,14950,14950,14940,56
|
||||
20250407,104200,433977600,14950,14950,14950,14940,28
|
||||
20250407,104100,433559240,14940,14950,14950,14940,25
|
||||
20250407,104000,433185600,14950,14940,14950,14940,27
|
||||
20250407,103900,432782080,14940,14960,14960,14940,61
|
||||
20250407,103800,431870500,14970,14970,14970,14970,129
|
||||
20250407,103700,429939370,14970,14950,14970,14940,794
|
||||
20250407,103600,418059930,14940,14950,14950,14940,68
|
||||
20250407,103500,417043380,14950,14940,14950,14940,34
|
||||
20250407,103400,416535210,14950,14950,14950,14930,43
|
||||
20250407,103300,415892510,14950,14940,14950,14940,34
|
||||
20250407,103200,415384240,14940,14940,14950,14940,29
|
||||
20250407,103100,414950910,14940,14950,14950,14930,50
|
||||
20250407,103000,414203890,14940,14920,14950,14910,79
|
||||
20250407,102900,413024640,14930,14920,14940,14920,42
|
||||
20250407,102800,412397690,14920,14940,14950,14920,22
|
||||
20250407,102700,412069230,14930,14940,14940,14910,88
|
||||
20250407,102600,410755580,14940,14940,14950,14910,95
|
||||
20250407,102500,409337480,14950,14920,14950,14920,58
|
||||
20250407,102400,408471140,14910,14910,14920,14910,28
|
||||
20250407,102300,408053540,14920,14910,14920,14900,26
|
||||
20250407,102200,407666000,14930,14940,14940,14920,35
|
||||
20250407,102100,407143540,14930,14930,14940,14930,22
|
||||
20250407,102000,406814960,14940,14930,14940,14930,12
|
||||
20250407,101900,406635750,14920,14910,14920,14910,46
|
||||
20250407,101800,405949460,14920,14920,14930,14920,4
|
||||
20250407,101700,405889760,14910,14890,14910,14890,138
|
||||
20250407,101600,403834840,14890,14890,14890,14880,34
|
||||
20250407,101500,403328650,14890,14890,14890,14880,192
|
||||
20250407,101400,400469940,14900,14890,14900,14890,58
|
||||
20250407,101300,399606090,14900,14900,14900,14890,118
|
||||
20250407,101200,397848050,14900,14910,14910,14900,98
|
||||
20250407,101100,396387710,14900,14900,14910,14900,89
|
||||
20250407,101000,395061490,14900,14910,14910,14900,206
|
||||
20250407,100900,391992060,14910,14910,14910,14900,61
|
||||
20250407,100800,391082600,14910,14900,14910,14900,28
|
||||
20250407,100700,390665380,14890,14900,14900,14890,41
|
||||
20250407,100600,390054530,14900,14880,14900,14870,494
|
||||
20250407,100500,382700530,14890,14910,14910,14880,1001
|
||||
20250407,100400,367786470,14920,14930,14940,14910,248
|
||||
20250407,100300,364087270,14930,14930,14940,14930,123
|
||||
20250407,100200,362250090,14940,14950,14950,14930,1015
|
||||
20250407,100100,347085460,14950,14940,14950,14940,75
|
||||
20250407,100000,345964290,14940,14950,14950,14940,79
|
||||
20250407,095900,344783500,14950,14950,14950,14940,53
|
||||
20250407,095800,343991420,14940,14950,14950,14940,100
|
||||
20250407,095700,342496800,14950,14950,14950,14940,31
|
||||
20250407,095600,342033520,14940,14960,14960,14940,593
|
||||
20250407,095500,333167490,14950,14960,14960,14950,62
|
||||
20250407,095400,332240185,14960,14950,14960,14950,35
|
||||
20250407,095300,331716775,14960,14970,14970,14950,46
|
||||
20250407,095200,331028615,14980,14990,14990,14980,98
|
||||
20250407,095100,329560285,14990,14990,14990,14980,16
|
||||
20250407,095000,329320475,14990,14960,14990,14940,1596
|
||||
20250407,094900,305447885,14960,14970,14970,14950,513
|
||||
20250407,094800,297771645,14970,14970,14970,14960,116
|
||||
20250407,094700,296035485,14980,14990,14990,14970,764
|
||||
20250407,094600,284591515,14990,14990,14990,14980,294
|
||||
20250407,094500,280185705,14990,14980,14990,14980,313
|
||||
20250407,094400,275495345,14990,14990,15000,14980,550
|
||||
20250407,094300,267252425,14990,15010,15020,14990,696
|
||||
20250407,094200,256816475,15020,15000,15020,15000,254
|
||||
20250407,094100,253004815,15010,15010,15010,15010,30
|
||||
20250407,094000,252554515,15010,15010,15010,15000,228
|
||||
20250407,093900,249133225,15010,15000,15010,15000,19
|
||||
20250407,093800,248848115,15010,15000,15010,15000,240
|
||||
20250407,093700,245247685,15000,15000,15000,15000,96
|
||||
20250407,093600,243807685,15000,15000,15000,14980,488
|
||||
20250407,093500,236492705,15010,15010,15020,15000,269
|
||||
20250407,093400,232452925,15020,15000,15020,15000,134
|
||||
20250407,093300,230442815,15000,15020,15020,14990,1806
|
||||
20250407,093200,203367495,15020,15020,15020,15010,97
|
||||
20250407,093100,201910595,15020,15010,15020,14990,222
|
||||
20250407,093000,198580505,15010,15010,15010,15000,43
|
||||
20250407,092900,197935125,15010,15000,15010,15000,54
|
||||
20250407,092800,197125045,15000,15000,15010,14990,1351
|
||||
20250407,092700,176860935,15010,15020,15020,15000,111
|
||||
20250407,092600,175195085,15010,15010,15020,15010,279
|
||||
20250407,092500,171007115,15020,15020,15020,15000,956
|
||||
20250407,092400,156661755,15030,15010,15030,15000,480
|
||||
20250407,092300,149458695,15010,15030,15030,15000,2023
|
||||
20250407,092200,119094095,15030,15030,15050,15030,308
|
||||
20250407,092100,114462345,15040,15040,15050,15010,832
|
||||
20250407,092000,101965210,15050,15050,15060,15030,980
|
||||
20250407,091900,87230600,15050,15070,15070,15050,141
|
||||
20250407,091800,85107750,15070,15070,15080,15070,143
|
||||
20250407,091700,82952660,15070,15050,15070,15040,206
|
||||
20250407,091600,79851730,15070,15090,15090,15040,224
|
||||
20250407,091500,76478280,15090,15070,15120,15060,239
|
||||
20250407,091400,72875060,15060,15050,15070,15050,190
|
||||
20250407,091300,70013530,15050,15050,15060,15020,199
|
||||
20250407,091200,67020240,15050,15060,15060,15020,74
|
||||
20250407,091100,65906760,15050,15070,15070,15020,263
|
||||
20250407,091000,61952280,15070,15060,15070,15050,280
|
||||
20250407,090900,57735650,15060,15060,15060,15060,43
|
||||
20250407,090800,57088070,15060,15020,15060,15020,58
|
||||
20250407,090700,56216500,15030,15050,15050,15010,338
|
||||
20250407,090600,51139970,15050,15050,15050,15050,34
|
||||
20250407,090500,50628270,15050,15010,15060,15000,177
|
||||
20250407,090400,47969970,15020,15020,15020,15010,198
|
||||
20250407,090300,44997480,15020,15070,15070,15010,486
|
||||
20250407,090200,37696340,15070,15020,15070,15000,412
|
||||
20250407,090100,31506300,15020,15120,15120,15020,255
|
||||
20250407,090000,27671490,15010,15150,15320,15010,1832
|
||||
|
Reference in New Issue
Block a user