Update 2025-04-07 2741 candle_min
This commit is contained in:
632
069640/min/candle-20250407.csv
Normal file
632
069640/min/candle-20250407.csv
Normal file
@@ -0,0 +1,632 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,193000,13134085,1139,1139,1139,1139,340
|
||||
20250407,192900,13134085,1139,1139,1139,1139,0
|
||||
20250407,192800,13134085,1139,1139,1139,1139,0
|
||||
20250407,192700,13134085,1139,1139,1139,1139,0
|
||||
20250407,192600,13134085,1139,1139,1139,1139,0
|
||||
20250407,192500,13134085,1139,1139,1139,1139,0
|
||||
20250407,192400,13134085,1139,1139,1139,1139,0
|
||||
20250407,192300,13134085,1139,1139,1139,1139,0
|
||||
20250407,192200,13134085,1139,1139,1139,1139,0
|
||||
20250407,192100,13134085,1139,1139,1139,1139,0
|
||||
20250407,192000,13134085,1139,1139,1139,1139,0
|
||||
20250407,191900,13134085,1139,1139,1139,1139,0
|
||||
20250407,191800,13134085,1139,1139,1139,1139,0
|
||||
20250407,191700,13134085,1139,1139,1139,1139,0
|
||||
20250407,191600,13134085,1139,1139,1139,1139,0
|
||||
20250407,191500,13134085,1139,1139,1139,1139,0
|
||||
20250407,191400,13134085,1139,1139,1139,1139,0
|
||||
20250407,191300,13134085,1139,1139,1139,1139,0
|
||||
20250407,191200,13134085,1139,1139,1139,1139,0
|
||||
20250407,191100,13134085,1139,1139,1139,1139,0
|
||||
20250407,191000,13134085,1139,1139,1139,1139,0
|
||||
20250407,190900,13134085,1139,1139,1139,1139,0
|
||||
20250407,190800,13134085,1139,1139,1139,1139,0
|
||||
20250407,190700,13134085,1139,1139,1139,1139,0
|
||||
20250407,190600,13134085,1139,1139,1139,1139,0
|
||||
20250407,190500,13134085,1139,1139,1139,1139,0
|
||||
20250407,190400,13134085,1139,1139,1139,1139,0
|
||||
20250407,190300,13134085,1139,1139,1139,1139,0
|
||||
20250407,190200,13134085,1139,1139,1139,1139,0
|
||||
20250407,190100,13134085,1139,1139,1139,1139,0
|
||||
20250407,190000,13134085,1139,1139,1139,1139,340
|
||||
20250407,185900,13134085,1139,1139,1139,1139,0
|
||||
20250407,185800,13134085,1139,1139,1139,1139,0
|
||||
20250407,185700,13134085,1139,1139,1139,1139,0
|
||||
20250407,185600,13134085,1139,1139,1139,1139,0
|
||||
20250407,185500,13134085,1139,1139,1139,1139,0
|
||||
20250407,185400,13134085,1139,1139,1139,1139,0
|
||||
20250407,185300,13134085,1139,1139,1139,1139,0
|
||||
20250407,185200,13134085,1139,1139,1139,1139,0
|
||||
20250407,185100,13134085,1139,1139,1139,1139,0
|
||||
20250407,185000,13134085,1139,1139,1139,1139,0
|
||||
20250407,184900,13134085,1139,1139,1139,1139,0
|
||||
20250407,184800,13134085,1139,1139,1139,1139,0
|
||||
20250407,184700,13134085,1139,1139,1139,1139,0
|
||||
20250407,184600,13134085,1139,1139,1139,1139,0
|
||||
20250407,184500,13134085,1139,1139,1139,1139,0
|
||||
20250407,184400,13134085,1139,1139,1139,1139,0
|
||||
20250407,184300,13134085,1139,1139,1139,1139,0
|
||||
20250407,184200,13134085,1139,1139,1139,1139,0
|
||||
20250407,184100,13134085,1139,1139,1139,1139,0
|
||||
20250407,184000,13134085,1139,1139,1139,1139,0
|
||||
20250407,183900,13134085,1139,1139,1139,1139,0
|
||||
20250407,183800,13134085,1139,1139,1139,1139,0
|
||||
20250407,183700,13134085,1139,1139,1139,1139,0
|
||||
20250407,183600,13134085,1139,1139,1139,1139,0
|
||||
20250407,183500,13134085,1139,1139,1139,1139,0
|
||||
20250407,183400,13134085,1139,1139,1139,1139,0
|
||||
20250407,183300,13134085,1139,1139,1139,1139,0
|
||||
20250407,183200,13134085,1139,1139,1139,1139,0
|
||||
20250407,183100,13134085,1139,1139,1139,1139,0
|
||||
20250407,183000,13134085,1139,1139,1139,1139,340
|
||||
20250407,182900,13134085,1139,1139,1139,1139,0
|
||||
20250407,182800,13134085,1139,1139,1139,1139,0
|
||||
20250407,182700,13134085,1139,1139,1139,1139,0
|
||||
20250407,182600,13134085,1139,1139,1139,1139,0
|
||||
20250407,182500,13134085,1139,1139,1139,1139,0
|
||||
20250407,182400,13134085,1139,1139,1139,1139,0
|
||||
20250407,182300,13134085,1139,1139,1139,1139,0
|
||||
20250407,182200,13134085,1139,1139,1139,1139,0
|
||||
20250407,182100,13134085,1139,1139,1139,1139,0
|
||||
20250407,182000,13134085,1139,1139,1139,1139,0
|
||||
20250407,181900,13134085,1139,1139,1139,1139,0
|
||||
20250407,181800,13134085,1139,1139,1139,1139,0
|
||||
20250407,181700,13134085,1139,1139,1139,1139,0
|
||||
20250407,181600,13134085,1139,1139,1139,1139,0
|
||||
20250407,181500,13134085,1139,1139,1139,1139,0
|
||||
20250407,181400,13134085,1139,1139,1139,1139,0
|
||||
20250407,181300,13134085,1139,1139,1139,1139,0
|
||||
20250407,181200,13134085,1139,1139,1139,1139,0
|
||||
20250407,181100,13134085,1139,1139,1139,1139,0
|
||||
20250407,181000,13134085,1139,1139,1139,1139,0
|
||||
20250407,180900,13134085,1139,1139,1139,1139,0
|
||||
20250407,180800,13134085,1139,1139,1139,1139,0
|
||||
20250407,180700,13134085,1139,1139,1139,1139,0
|
||||
20250407,180600,13134085,1139,1139,1139,1139,0
|
||||
20250407,180500,13134085,1139,1139,1139,1139,0
|
||||
20250407,180400,13134085,1139,1139,1139,1139,0
|
||||
20250407,180300,13134085,1139,1139,1139,1139,0
|
||||
20250407,180200,13134085,1139,1139,1139,1139,0
|
||||
20250407,180100,13134085,1139,1139,1139,1139,0
|
||||
20250407,180000,13134085,1139,1139,1139,1139,340
|
||||
20250407,175900,13134085,1139,1139,1139,1139,0
|
||||
20250407,175800,13134085,1139,1139,1139,1139,0
|
||||
20250407,175700,13134085,1139,1139,1139,1139,0
|
||||
20250407,175600,13134085,1139,1139,1139,1139,0
|
||||
20250407,175500,13134085,1139,1139,1139,1139,0
|
||||
20250407,175400,13134085,1139,1139,1139,1139,0
|
||||
20250407,175300,13134085,1139,1139,1139,1139,0
|
||||
20250407,175200,13134085,1139,1139,1139,1139,0
|
||||
20250407,175100,13134085,1139,1139,1139,1139,0
|
||||
20250407,175000,13134085,1139,1139,1139,1139,0
|
||||
20250407,174900,13134085,1139,1139,1139,1139,0
|
||||
20250407,174800,13134085,1139,1139,1139,1139,0
|
||||
20250407,174700,13134085,1139,1139,1139,1139,0
|
||||
20250407,174600,13134085,1139,1139,1139,1139,0
|
||||
20250407,174500,13134085,1139,1139,1139,1139,0
|
||||
20250407,174400,13134085,1139,1139,1139,1139,0
|
||||
20250407,174300,13134085,1139,1139,1139,1139,0
|
||||
20250407,174200,13134085,1139,1139,1139,1139,0
|
||||
20250407,174100,13134085,1139,1139,1139,1139,0
|
||||
20250407,174000,13134085,1139,1139,1139,1139,0
|
||||
20250407,173900,13134085,1139,1139,1139,1139,0
|
||||
20250407,173800,13134085,1139,1139,1139,1139,0
|
||||
20250407,173700,13134085,1139,1139,1139,1139,0
|
||||
20250407,173600,13134085,1139,1139,1139,1139,0
|
||||
20250407,173500,13134085,1139,1139,1139,1139,0
|
||||
20250407,173400,13134085,1139,1139,1139,1139,0
|
||||
20250407,173300,13134085,1139,1139,1139,1139,0
|
||||
20250407,173200,13134085,1139,1139,1139,1139,0
|
||||
20250407,173100,13134085,1139,1139,1139,1139,0
|
||||
20250407,173000,13134085,1139,1139,1139,1139,340
|
||||
20250407,172900,13134085,1139,1139,1139,1139,0
|
||||
20250407,172800,13134085,1139,1139,1139,1139,0
|
||||
20250407,172700,13134085,1139,1139,1139,1139,0
|
||||
20250407,172600,13134085,1139,1139,1139,1139,0
|
||||
20250407,172500,13134085,1139,1139,1139,1139,0
|
||||
20250407,172400,13134085,1139,1139,1139,1139,0
|
||||
20250407,172300,13134085,1139,1139,1139,1139,0
|
||||
20250407,172200,13134085,1139,1139,1139,1139,0
|
||||
20250407,172100,13134085,1139,1139,1139,1139,0
|
||||
20250407,172000,13134085,1139,1139,1139,1139,0
|
||||
20250407,171900,13134085,1139,1139,1139,1139,0
|
||||
20250407,171800,13134085,1139,1139,1139,1139,0
|
||||
20250407,171700,13134085,1139,1139,1139,1139,0
|
||||
20250407,171600,13134085,1139,1139,1139,1139,0
|
||||
20250407,171500,13134085,1139,1139,1139,1139,0
|
||||
20250407,171400,13134085,1139,1139,1139,1139,0
|
||||
20250407,171300,13134085,1139,1139,1139,1139,0
|
||||
20250407,171200,13134085,1139,1139,1139,1139,0
|
||||
20250407,171100,13134085,1139,1139,1139,1139,0
|
||||
20250407,171000,13134085,1139,1139,1139,1139,0
|
||||
20250407,170900,13134085,1139,1139,1139,1139,0
|
||||
20250407,170800,13134085,1139,1139,1139,1139,0
|
||||
20250407,170700,13134085,1139,1139,1139,1139,0
|
||||
20250407,170600,13134085,1139,1139,1139,1139,0
|
||||
20250407,170500,13134085,1139,1139,1139,1139,0
|
||||
20250407,170400,13134085,1139,1139,1139,1139,0
|
||||
20250407,170300,13134085,1139,1139,1139,1139,0
|
||||
20250407,170200,13134085,1139,1139,1139,1139,0
|
||||
20250407,170100,13134085,1139,1139,1139,1139,0
|
||||
20250407,170000,13134085,1139,1139,1139,1139,340
|
||||
20250407,165900,13134085,1139,1139,1139,1139,0
|
||||
20250407,165800,13134085,1139,1139,1139,1139,0
|
||||
20250407,165700,13134085,1139,1139,1139,1139,0
|
||||
20250407,165600,13134085,1139,1139,1139,1139,0
|
||||
20250407,165500,13134085,1139,1139,1139,1139,0
|
||||
20250407,165400,13134085,1139,1139,1139,1139,0
|
||||
20250407,165300,13134085,1139,1139,1139,1139,0
|
||||
20250407,165200,13134085,1139,1139,1139,1139,0
|
||||
20250407,165100,13134085,1139,1139,1139,1139,0
|
||||
20250407,165000,13134085,1139,1139,1139,1139,0
|
||||
20250407,164900,13134085,1139,1139,1139,1139,0
|
||||
20250407,164800,13134085,1139,1139,1139,1139,0
|
||||
20250407,164700,13134085,1139,1139,1139,1139,0
|
||||
20250407,164600,13134085,1139,1139,1139,1139,0
|
||||
20250407,164500,13134085,1139,1139,1139,1139,0
|
||||
20250407,164400,13134085,1139,1139,1139,1139,0
|
||||
20250407,164300,13134085,1139,1139,1139,1139,0
|
||||
20250407,164200,13134085,1139,1139,1139,1139,0
|
||||
20250407,164100,13134085,1139,1139,1139,1139,0
|
||||
20250407,164000,13134085,1139,1139,1139,1139,0
|
||||
20250407,163900,13134085,1139,1139,1139,1139,0
|
||||
20250407,163800,13134085,1139,1139,1139,1139,0
|
||||
20250407,163700,13134085,1139,1139,1139,1139,0
|
||||
20250407,163600,13134085,1139,1139,1139,1139,0
|
||||
20250407,163500,13134085,1139,1139,1139,1139,0
|
||||
20250407,163400,13134085,1139,1139,1139,1139,0
|
||||
20250407,163300,13134085,1139,1139,1139,1139,0
|
||||
20250407,163200,13134085,1139,1139,1139,1139,0
|
||||
20250407,163100,13134085,1139,1139,1139,1139,0
|
||||
20250407,163000,13134085,1139,1139,1139,1139,340
|
||||
20250407,162900,13134085,1139,1139,1139,1139,0
|
||||
20250407,162800,13134085,1139,1139,1139,1139,0
|
||||
20250407,162700,13134085,1139,1139,1139,1139,0
|
||||
20250407,162600,13134085,1139,1139,1139,1139,0
|
||||
20250407,162500,13134085,1139,1139,1139,1139,0
|
||||
20250407,162400,13134085,1139,1139,1139,1139,0
|
||||
20250407,162300,13134085,1139,1139,1139,1139,0
|
||||
20250407,162200,13134085,1139,1139,1139,1139,0
|
||||
20250407,162100,13134085,1139,1139,1139,1139,0
|
||||
20250407,162000,13134085,1139,1139,1139,1139,0
|
||||
20250407,161900,13134085,1139,1139,1139,1139,0
|
||||
20250407,161800,13134085,1139,1139,1139,1139,0
|
||||
20250407,161700,13134085,1139,1139,1139,1139,0
|
||||
20250407,161600,13134085,1139,1139,1139,1139,0
|
||||
20250407,161500,13134085,1139,1139,1139,1139,0
|
||||
20250407,161400,13134085,1139,1139,1139,1139,0
|
||||
20250407,161300,13134085,1139,1139,1139,1139,0
|
||||
20250407,161200,13134085,1139,1139,1139,1139,0
|
||||
20250407,161100,13134085,1139,1139,1139,1139,0
|
||||
20250407,161000,13134085,1139,1139,1139,1139,0
|
||||
20250407,160900,13134085,1139,1139,1139,1139,0
|
||||
20250407,160800,13134085,1139,1139,1139,1139,0
|
||||
20250407,160700,13134085,1139,1139,1139,1139,0
|
||||
20250407,160600,13134085,1139,1139,1139,1139,0
|
||||
20250407,160500,13134085,1139,1139,1139,1139,0
|
||||
20250407,160400,13134085,1139,1139,1139,1139,0
|
||||
20250407,160300,13134085,1139,1139,1139,1139,0
|
||||
20250407,160200,13134085,1139,1139,1139,1139,0
|
||||
20250407,160100,13134085,1139,1139,1139,1139,0
|
||||
20250407,160000,13134085,1139,1139,1139,1139,340
|
||||
20250407,155900,13134085,1139,1139,1139,1139,0
|
||||
20250407,155800,13134085,1139,1139,1139,1139,0
|
||||
20250407,155700,13134085,1139,1139,1139,1139,0
|
||||
20250407,155600,13134085,1139,1139,1139,1139,0
|
||||
20250407,155500,13134085,1139,1139,1139,1139,0
|
||||
20250407,155400,13134085,1139,1139,1139,1139,0
|
||||
20250407,155300,13134085,1139,1139,1139,1139,0
|
||||
20250407,155200,13134085,1139,1139,1139,1139,0
|
||||
20250407,155100,13134085,1139,1139,1139,1139,0
|
||||
20250407,155000,13134085,1139,1139,1139,1139,0
|
||||
20250407,154900,13134085,1139,1139,1139,1139,0
|
||||
20250407,154800,13134085,1139,1139,1139,1139,0
|
||||
20250407,154700,13134085,1139,1139,1139,1139,0
|
||||
20250407,154600,13134085,1139,1139,1139,1139,0
|
||||
20250407,154500,13134085,1139,1139,1139,1139,0
|
||||
20250407,154400,13134085,1139,1139,1139,1139,0
|
||||
20250407,154300,13134085,1139,1139,1139,1139,0
|
||||
20250407,154200,13134085,1139,1139,1139,1139,0
|
||||
20250407,154100,13134085,1139,1139,1139,1139,0
|
||||
20250407,154000,13134085,1139,1139,1139,1139,0
|
||||
20250407,153900,13134085,1139,1139,1139,1139,0
|
||||
20250407,153800,13134085,1139,1139,1139,1139,0
|
||||
20250407,153700,13134085,1139,1139,1139,1139,0
|
||||
20250407,153600,13134085,1139,1139,1139,1139,0
|
||||
20250407,153500,13134085,1139,1139,1139,1139,0
|
||||
20250407,153400,13134085,1139,1139,1139,1139,0
|
||||
20250407,153300,13134085,1139,1139,1139,1139,0
|
||||
20250407,153200,13134085,1139,1139,1139,1139,0
|
||||
20250407,153100,13134085,1139,1139,1139,1139,0
|
||||
20250407,153000,13134085,1139,1139,1139,1139,680
|
||||
20250407,152900,12746825,1140,1140,1140,1140,0
|
||||
20250407,152800,12746825,1140,1140,1140,1140,0
|
||||
20250407,152700,12746825,1140,1140,1140,1140,0
|
||||
20250407,152600,12746825,1140,1140,1140,1140,0
|
||||
20250407,152500,12746825,1140,1140,1140,1140,0
|
||||
20250407,152400,12746825,1140,1140,1140,1140,0
|
||||
20250407,152300,12746825,1140,1140,1140,1140,0
|
||||
20250407,152200,12746825,1140,1140,1140,1140,0
|
||||
20250407,152100,12746825,1140,1140,1140,1140,0
|
||||
20250407,152000,12746825,1140,1140,1140,1140,0
|
||||
20250407,151900,12746825,1140,1140,1140,1140,0
|
||||
20250407,151800,12746825,1140,1140,1140,1140,0
|
||||
20250407,151700,12746825,1140,1140,1140,1140,0
|
||||
20250407,151600,12746825,1140,1140,1140,1140,2
|
||||
20250407,151500,12744545,1140,1140,1140,1140,0
|
||||
20250407,151400,12744545,1140,1135,1140,1135,201
|
||||
20250407,151300,12515604,1123,1131,1131,1123,23
|
||||
20250407,151200,12489755,1139,1139,1139,1139,0
|
||||
20250407,151100,12489755,1139,1139,1139,1139,0
|
||||
20250407,151000,12489755,1139,1139,1139,1139,0
|
||||
20250407,150900,12489755,1139,1139,1139,1139,0
|
||||
20250407,150800,12489755,1139,1139,1139,1139,0
|
||||
20250407,150700,12489755,1139,1139,1139,1139,0
|
||||
20250407,150600,12489755,1139,1139,1139,1139,0
|
||||
20250407,150500,12489755,1139,1139,1139,1139,20
|
||||
20250407,150400,12466975,1139,1139,1139,1139,0
|
||||
20250407,150300,12466975,1139,1139,1139,1139,0
|
||||
20250407,150200,12466975,1139,1139,1139,1139,0
|
||||
20250407,150100,12466975,1139,1139,1139,1139,0
|
||||
20250407,150000,12466975,1139,1139,1139,1139,0
|
||||
20250407,145900,12466975,1139,1139,1139,1139,0
|
||||
20250407,145800,12466975,1139,1139,1139,1139,0
|
||||
20250407,145700,12466975,1139,1139,1139,1139,0
|
||||
20250407,145600,12466975,1139,1139,1139,1139,0
|
||||
20250407,145500,12466975,1139,1139,1139,1139,0
|
||||
20250407,145400,12466975,1139,1139,1139,1139,0
|
||||
20250407,145300,12466975,1139,1139,1139,1139,0
|
||||
20250407,145200,12466975,1139,1139,1139,1139,0
|
||||
20250407,145100,12466975,1139,1139,1139,1139,0
|
||||
20250407,145000,12466975,1139,1139,1139,1139,0
|
||||
20250407,144900,12466975,1139,1139,1139,1139,0
|
||||
20250407,144800,12466975,1139,1139,1139,1139,0
|
||||
20250407,144700,12466975,1139,1139,1139,1139,0
|
||||
20250407,144600,12466975,1139,1139,1139,1139,0
|
||||
20250407,144500,12466975,1139,1139,1139,1139,0
|
||||
20250407,144400,12466975,1139,1139,1139,1139,0
|
||||
20250407,144300,12466975,1139,1139,1139,1139,0
|
||||
20250407,144200,12466975,1139,1139,1139,1139,131
|
||||
20250407,144100,12317766,1139,1139,1139,1139,0
|
||||
20250407,144000,12317766,1139,1139,1139,1139,0
|
||||
20250407,143900,12317766,1139,1139,1139,1139,0
|
||||
20250407,143800,12317766,1139,1139,1139,1139,0
|
||||
20250407,143700,12317766,1139,1139,1139,1139,0
|
||||
20250407,143600,12317766,1139,1139,1139,1139,0
|
||||
20250407,143500,12317766,1139,1139,1139,1139,0
|
||||
20250407,143400,12317766,1139,1139,1139,1139,0
|
||||
20250407,143300,12317766,1139,1139,1139,1139,0
|
||||
20250407,143200,12317766,1139,1139,1139,1139,0
|
||||
20250407,143100,12317766,1139,1137,1139,1137,12
|
||||
20250407,143000,12304102,1139,1139,1139,1139,0
|
||||
20250407,142900,12304102,1139,1139,1139,1139,0
|
||||
20250407,142800,12304102,1139,1139,1139,1139,0
|
||||
20250407,142700,12304102,1139,1139,1139,1139,0
|
||||
20250407,142600,12304102,1139,1139,1139,1139,0
|
||||
20250407,142500,12304102,1139,1139,1139,1139,0
|
||||
20250407,142400,12304102,1139,1139,1139,1139,0
|
||||
20250407,142300,12304102,1139,1139,1139,1139,0
|
||||
20250407,142200,12304102,1139,1139,1139,1139,0
|
||||
20250407,142100,12304102,1139,1139,1139,1139,0
|
||||
20250407,142000,12304102,1139,1139,1139,1139,0
|
||||
20250407,141900,12304102,1139,1139,1139,1139,0
|
||||
20250407,141800,12304102,1139,1139,1139,1139,0
|
||||
20250407,141700,12304102,1139,1139,1139,1139,0
|
||||
20250407,141600,12304102,1139,1139,1139,1139,0
|
||||
20250407,141500,12304102,1139,1139,1139,1139,0
|
||||
20250407,141400,12304102,1139,1139,1139,1139,0
|
||||
20250407,141300,12304102,1139,1141,1143,1139,760
|
||||
20250407,141200,11438397,1141,1141,1141,1141,0
|
||||
20250407,141100,11438397,1141,1141,1141,1141,0
|
||||
20250407,141000,11438397,1141,1141,1141,1141,0
|
||||
20250407,140900,11438397,1141,1141,1141,1141,0
|
||||
20250407,140800,11438397,1141,1141,1141,1141,0
|
||||
20250407,140700,11438397,1141,1141,1141,1141,0
|
||||
20250407,140600,11438397,1141,1141,1141,1141,0
|
||||
20250407,140500,11438397,1141,1141,1141,1141,0
|
||||
20250407,140400,11438397,1141,1141,1141,1141,0
|
||||
20250407,140300,11438397,1141,1141,1141,1141,0
|
||||
20250407,140200,11438397,1141,1141,1141,1141,0
|
||||
20250407,140100,11438397,1141,1141,1141,1141,0
|
||||
20250407,140000,11438397,1141,1141,1141,1141,0
|
||||
20250407,135900,11438397,1141,1141,1141,1141,0
|
||||
20250407,135800,11438397,1141,1141,1141,1141,0
|
||||
20250407,135700,11438397,1141,1135,1141,1135,1000
|
||||
20250407,135600,10297409,1133,1133,1133,1133,0
|
||||
20250407,135500,10297409,1133,1133,1133,1133,0
|
||||
20250407,135400,10297409,1133,1133,1133,1133,0
|
||||
20250407,135300,10297409,1133,1133,1133,1133,0
|
||||
20250407,135200,10297409,1133,1133,1133,1133,0
|
||||
20250407,135100,10297409,1133,1133,1133,1133,0
|
||||
20250407,135000,10297409,1133,1133,1133,1133,0
|
||||
20250407,134900,10297409,1133,1133,1133,1133,0
|
||||
20250407,134800,10297409,1133,1133,1133,1133,1
|
||||
20250407,134700,10296276,1123,1124,1124,1123,1763
|
||||
20250407,134600,8316410,1123,1123,1123,1123,0
|
||||
20250407,134500,8316410,1123,1123,1123,1123,0
|
||||
20250407,134400,8316410,1123,1123,1123,1123,0
|
||||
20250407,134300,8316410,1123,1123,1123,1123,0
|
||||
20250407,134200,8316410,1123,1123,1123,1123,0
|
||||
20250407,134100,8316410,1123,1123,1123,1123,0
|
||||
20250407,134000,8316410,1123,1123,1123,1123,0
|
||||
20250407,133900,8316410,1123,1123,1123,1123,0
|
||||
20250407,133800,8316410,1123,1123,1123,1123,0
|
||||
20250407,133700,8316410,1123,1123,1123,1123,0
|
||||
20250407,133600,8316410,1123,1123,1123,1123,0
|
||||
20250407,133500,8316410,1123,1123,1123,1123,0
|
||||
20250407,133400,8316410,1123,1123,1123,1123,0
|
||||
20250407,133300,8316410,1123,1123,1123,1123,0
|
||||
20250407,133200,8316410,1123,1123,1123,1123,0
|
||||
20250407,133100,8316410,1123,1123,1123,1123,0
|
||||
20250407,133000,8316410,1123,1123,1123,1123,1300
|
||||
20250407,132900,6856510,1123,1123,1123,1123,0
|
||||
20250407,132800,6856510,1123,1130,1130,1123,1000
|
||||
20250407,132700,5733501,1123,1123,1123,1123,0
|
||||
20250407,132600,5733501,1123,1123,1123,1123,0
|
||||
20250407,132500,5733501,1123,1123,1123,1123,0
|
||||
20250407,132400,5733501,1123,1123,1123,1123,0
|
||||
20250407,132300,5733501,1123,1123,1123,1123,0
|
||||
20250407,132200,5733501,1123,1123,1123,1123,0
|
||||
20250407,132100,5733501,1123,1123,1123,1123,0
|
||||
20250407,132000,5733501,1123,1123,1123,1123,0
|
||||
20250407,131900,5733501,1123,1123,1123,1123,0
|
||||
20250407,131800,5733501,1123,1123,1123,1123,0
|
||||
20250407,131700,5733501,1123,1123,1123,1123,0
|
||||
20250407,131600,5733501,1123,1123,1123,1123,0
|
||||
20250407,131500,5733501,1123,1123,1123,1123,0
|
||||
20250407,131400,5733501,1123,1123,1123,1123,0
|
||||
20250407,131300,5733501,1123,1123,1123,1123,0
|
||||
20250407,131200,5733501,1123,1123,1123,1123,0
|
||||
20250407,131100,5733501,1123,1123,1123,1123,0
|
||||
20250407,131000,5733501,1123,1123,1123,1123,0
|
||||
20250407,130900,5733501,1123,1123,1123,1123,0
|
||||
20250407,130800,5733501,1123,1123,1123,1123,0
|
||||
20250407,130700,5733501,1123,1123,1123,1123,0
|
||||
20250407,130600,5733501,1123,1123,1123,1123,0
|
||||
20250407,130500,5733501,1123,1123,1123,1123,0
|
||||
20250407,130400,5733501,1123,1123,1123,1123,0
|
||||
20250407,130300,5733501,1123,1123,1123,1123,0
|
||||
20250407,130200,5733501,1123,1123,1123,1123,0
|
||||
20250407,130100,5733501,1123,1123,1123,1123,0
|
||||
20250407,130000,5733501,1123,1123,1123,1123,0
|
||||
20250407,125900,5733501,1123,1123,1123,1123,0
|
||||
20250407,125800,5733501,1123,1123,1123,1123,0
|
||||
20250407,125700,5733501,1123,1123,1123,1123,0
|
||||
20250407,125600,5733501,1123,1123,1123,1123,0
|
||||
20250407,125500,5733501,1123,1123,1123,1123,0
|
||||
20250407,125400,5733501,1123,1123,1123,1123,0
|
||||
20250407,125300,5733501,1123,1123,1123,1123,0
|
||||
20250407,125200,5733501,1123,1123,1123,1123,0
|
||||
20250407,125100,5733501,1123,1123,1123,1123,0
|
||||
20250407,125000,5733501,1123,1123,1123,1123,0
|
||||
20250407,124900,5733501,1123,1123,1123,1123,0
|
||||
20250407,124800,5733501,1123,1123,1123,1123,0
|
||||
20250407,124700,5733501,1123,1123,1123,1123,0
|
||||
20250407,124600,5733501,1123,1123,1123,1123,0
|
||||
20250407,124500,5733501,1123,1123,1123,1123,0
|
||||
20250407,124400,5733501,1123,1123,1123,1123,0
|
||||
20250407,124300,5733501,1123,1123,1123,1123,0
|
||||
20250407,124200,5733501,1123,1123,1123,1123,0
|
||||
20250407,124100,5733501,1123,1123,1123,1123,0
|
||||
20250407,124000,5733501,1123,1123,1123,1123,0
|
||||
20250407,123900,5733501,1123,1123,1123,1123,1
|
||||
20250407,123800,5732378,1125,1125,1125,1125,0
|
||||
20250407,123700,5732378,1125,1125,1125,1125,0
|
||||
20250407,123600,5732378,1125,1125,1125,1125,0
|
||||
20250407,123500,5732378,1125,1125,1125,1125,0
|
||||
20250407,123400,5732378,1125,1125,1125,1125,0
|
||||
20250407,123300,5732378,1125,1125,1125,1125,0
|
||||
20250407,123200,5732378,1125,1125,1125,1125,0
|
||||
20250407,123100,5732378,1125,1125,1125,1125,0
|
||||
20250407,123000,5732378,1125,1125,1125,1125,0
|
||||
20250407,122900,5732378,1125,1125,1125,1125,0
|
||||
20250407,122800,5732378,1125,1125,1125,1125,0
|
||||
20250407,122700,5732378,1125,1125,1125,1125,0
|
||||
20250407,122600,5732378,1125,1125,1125,1125,0
|
||||
20250407,122500,5732378,1125,1125,1125,1125,0
|
||||
20250407,122400,5732378,1125,1125,1125,1125,0
|
||||
20250407,122300,5732378,1125,1125,1125,1125,0
|
||||
20250407,122200,5732378,1125,1125,1125,1125,0
|
||||
20250407,122100,5732378,1125,1125,1125,1125,0
|
||||
20250407,122000,5732378,1125,1125,1125,1125,0
|
||||
20250407,121900,5732378,1125,1125,1125,1125,0
|
||||
20250407,121800,5732378,1125,1125,1125,1125,0
|
||||
20250407,121700,5732378,1125,1125,1125,1125,0
|
||||
20250407,121600,5732378,1125,1125,1125,1125,0
|
||||
20250407,121500,5732378,1125,1125,1125,1125,0
|
||||
20250407,121400,5732378,1125,1125,1125,1125,0
|
||||
20250407,121300,5732378,1125,1125,1125,1125,0
|
||||
20250407,121200,5732378,1125,1125,1125,1125,0
|
||||
20250407,121100,5732378,1125,1125,1125,1125,0
|
||||
20250407,121000,5732378,1125,1125,1125,1125,0
|
||||
20250407,120900,5732378,1125,1125,1125,1125,1
|
||||
20250407,120800,5731253,1126,1126,1126,1126,1
|
||||
20250407,120700,5730127,1135,1135,1135,1135,0
|
||||
20250407,120600,5730127,1135,1135,1135,1135,0
|
||||
20250407,120500,5730127,1135,1135,1135,1135,0
|
||||
20250407,120400,5730127,1135,1135,1135,1135,0
|
||||
20250407,120300,5730127,1135,1135,1135,1135,0
|
||||
20250407,120200,5730127,1135,1135,1135,1135,0
|
||||
20250407,120100,5730127,1135,1135,1135,1135,0
|
||||
20250407,120000,5730127,1135,1135,1135,1135,0
|
||||
20250407,115900,5730127,1135,1135,1135,1135,0
|
||||
20250407,115800,5730127,1135,1135,1135,1135,0
|
||||
20250407,115700,5730127,1135,1135,1135,1135,0
|
||||
20250407,115600,5730127,1135,1135,1135,1135,0
|
||||
20250407,115500,5730127,1135,1135,1135,1135,0
|
||||
20250407,115400,5730127,1135,1135,1135,1135,0
|
||||
20250407,115300,5730127,1135,1135,1135,1135,0
|
||||
20250407,115200,5730127,1135,1135,1135,1135,0
|
||||
20250407,115100,5730127,1135,1135,1135,1135,0
|
||||
20250407,115000,5730127,1135,1135,1135,1135,0
|
||||
20250407,114900,5730127,1135,1135,1135,1135,0
|
||||
20250407,114800,5730127,1135,1135,1135,1135,0
|
||||
20250407,114700,5730127,1135,1135,1135,1135,0
|
||||
20250407,114600,5730127,1135,1135,1135,1135,0
|
||||
20250407,114500,5730127,1135,1135,1135,1135,0
|
||||
20250407,114400,5730127,1135,1135,1135,1135,0
|
||||
20250407,114300,5730127,1135,1135,1135,1135,3
|
||||
20250407,114200,5726722,1133,1118,1133,1118,17
|
||||
20250407,114100,5707652,1110,1110,1110,1110,0
|
||||
20250407,114000,5707652,1110,1110,1110,1110,0
|
||||
20250407,113900,5707652,1110,1110,1110,1110,0
|
||||
20250407,113800,5707652,1110,1110,1110,1110,0
|
||||
20250407,113700,5707652,1110,1110,1110,1110,0
|
||||
20250407,113600,5707652,1110,1111,1111,1110,29
|
||||
20250407,113500,5675453,1110,1110,1110,1110,20
|
||||
20250407,113400,5653253,1110,1110,1110,1110,50
|
||||
20250407,113300,5597753,1110,1110,1110,1110,0
|
||||
20250407,113200,5597753,1110,1110,1110,1110,0
|
||||
20250407,113100,5597753,1110,1110,1110,1110,1
|
||||
20250407,113000,5596643,1108,1108,1108,1108,0
|
||||
20250407,112900,5596643,1108,1108,1108,1108,0
|
||||
20250407,112800,5596643,1108,1108,1108,1108,0
|
||||
20250407,112700,5596643,1108,1108,1108,1108,0
|
||||
20250407,112600,5596643,1108,1109,1109,1108,2
|
||||
20250407,112500,5594426,1111,1111,1111,1111,1
|
||||
20250407,112400,5593315,1113,1113,1113,1113,0
|
||||
20250407,112300,5593315,1113,1113,1113,1113,0
|
||||
20250407,112200,5593315,1113,1113,1113,1113,0
|
||||
20250407,112100,5593315,1113,1133,1133,1113,9
|
||||
20250407,112000,5583216,1135,1135,1135,1135,0
|
||||
20250407,111900,5583216,1135,1135,1135,1135,0
|
||||
20250407,111800,5583216,1135,1135,1135,1135,0
|
||||
20250407,111700,5583216,1135,1135,1135,1135,0
|
||||
20250407,111600,5583216,1135,1129,1135,1129,1003
|
||||
20250407,111500,4444824,1127,1119,1127,1119,5
|
||||
20250407,111400,4439209,1115,1115,1115,1115,0
|
||||
20250407,111300,4439209,1115,1115,1115,1115,0
|
||||
20250407,111200,4439209,1115,1115,1115,1115,0
|
||||
20250407,111100,4439209,1115,1115,1115,1115,0
|
||||
20250407,111000,4439209,1115,1115,1115,1115,0
|
||||
20250407,110900,4439209,1115,1115,1115,1115,0
|
||||
20250407,110800,4439209,1115,1115,1115,1115,0
|
||||
20250407,110700,4439209,1115,1115,1115,1115,0
|
||||
20250407,110600,4439209,1115,1115,1115,1115,0
|
||||
20250407,110500,4439209,1115,1115,1115,1115,0
|
||||
20250407,110400,4439209,1115,1115,1115,1115,0
|
||||
20250407,110300,4439209,1115,1115,1115,1115,0
|
||||
20250407,110200,4439209,1115,1115,1115,1115,1
|
||||
20250407,110100,4438094,1108,1141,1141,1108,100
|
||||
20250407,110000,4326474,1153,1153,1153,1153,0
|
||||
20250407,105900,4326474,1153,1153,1153,1153,0
|
||||
20250407,105800,4326474,1153,1153,1153,1153,0
|
||||
20250407,105700,4326474,1153,1153,1153,1153,0
|
||||
20250407,105600,4326474,1153,1153,1153,1153,0
|
||||
20250407,105500,4326474,1153,1153,1153,1153,0
|
||||
20250407,105400,4326474,1153,1153,1153,1153,0
|
||||
20250407,105300,4326474,1153,1153,1153,1153,0
|
||||
20250407,105200,4326474,1153,1153,1153,1153,10
|
||||
20250407,105100,4314944,1153,1153,1153,1153,0
|
||||
20250407,105000,4314944,1153,1153,1153,1153,0
|
||||
20250407,104900,4314944,1153,1144,1153,1144,16
|
||||
20250407,104800,4296521,1141,1119,1141,1119,12
|
||||
20250407,104700,4282961,1118,1118,1118,1118,2
|
||||
20250407,104600,4280725,1108,1108,1108,1108,0
|
||||
20250407,104500,4280725,1108,1108,1108,1108,0
|
||||
20250407,104400,4280725,1108,1141,1141,1108,101
|
||||
20250407,104300,4167976,1153,1153,1153,1153,0
|
||||
20250407,104200,4167976,1153,1153,1153,1153,0
|
||||
20250407,104100,4167976,1153,1153,1153,1153,10
|
||||
20250407,104000,4156446,1152,1152,1152,1152,0
|
||||
20250407,103900,4156446,1152,1152,1152,1152,0
|
||||
20250407,103800,4156446,1152,1152,1152,1152,0
|
||||
20250407,103700,4156446,1152,1152,1152,1152,0
|
||||
20250407,103600,4156446,1152,1152,1152,1152,0
|
||||
20250407,103500,4156446,1152,1118,1152,1118,32
|
||||
20250407,103400,4120376,1108,1108,1108,1108,0
|
||||
20250407,103300,4120376,1108,1108,1108,1108,0
|
||||
20250407,103200,4120376,1108,1110,1110,1108,200
|
||||
20250407,103100,3898762,1108,1108,1108,1108,0
|
||||
20250407,103000,3898762,1108,1123,1123,1108,500
|
||||
20250407,102900,3344258,1124,1124,1124,1124,0
|
||||
20250407,102800,3344258,1124,1124,1124,1124,0
|
||||
20250407,102700,3344258,1124,1124,1124,1124,0
|
||||
20250407,102600,3344258,1124,1124,1124,1124,0
|
||||
20250407,102500,3344258,1124,1124,1124,1124,0
|
||||
20250407,102400,3344258,1124,1124,1124,1124,0
|
||||
20250407,102300,3344258,1124,1124,1124,1124,0
|
||||
20250407,102200,3344258,1124,1124,1124,1124,0
|
||||
20250407,102100,3344258,1124,1124,1124,1124,0
|
||||
20250407,102000,3344258,1124,1125,1125,1124,47
|
||||
20250407,101900,3291429,1125,1127,1127,1125,11
|
||||
20250407,101800,3279034,1127,1127,1127,1127,170
|
||||
20250407,101700,3087444,1127,1133,1133,1127,115
|
||||
20250407,101600,2957827,1144,1144,1144,1144,229
|
||||
20250407,101500,2695851,1144,1144,1144,1144,0
|
||||
20250407,101400,2695851,1144,1144,1144,1144,0
|
||||
20250407,101300,2695851,1144,1144,1144,1144,0
|
||||
20250407,101200,2695851,1144,1144,1144,1144,0
|
||||
20250407,101100,2695851,1144,1144,1144,1144,0
|
||||
20250407,101000,2695851,1144,1144,1144,1144,0
|
||||
20250407,100900,2695851,1144,1144,1144,1144,0
|
||||
20250407,100800,2695851,1144,1144,1144,1144,0
|
||||
20250407,100700,2695851,1144,1144,1144,1144,0
|
||||
20250407,100600,2695851,1144,1144,1144,1144,0
|
||||
20250407,100500,2695851,1144,1144,1144,1144,0
|
||||
20250407,100400,2695851,1144,1144,1144,1144,0
|
||||
20250407,100300,2695851,1144,1144,1144,1144,0
|
||||
20250407,100200,2695851,1144,1144,1144,1144,0
|
||||
20250407,100100,2695851,1144,1144,1144,1144,0
|
||||
20250407,100000,2695851,1144,1144,1144,1144,0
|
||||
20250407,095900,2695851,1144,1144,1144,1144,0
|
||||
20250407,095800,2695851,1144,1144,1144,1144,0
|
||||
20250407,095700,2695851,1144,1144,1144,1144,0
|
||||
20250407,095600,2695851,1144,1144,1144,1144,100
|
||||
20250407,095500,2581451,1144,1144,1144,1144,0
|
||||
20250407,095400,2581451,1144,1144,1144,1144,0
|
||||
20250407,095300,2581451,1144,1144,1144,1144,0
|
||||
20250407,095200,2581451,1144,1144,1144,1144,0
|
||||
20250407,095100,2581451,1144,1144,1144,1144,0
|
||||
20250407,095000,2581451,1144,1144,1144,1144,0
|
||||
20250407,094900,2581451,1144,1144,1144,1144,0
|
||||
20250407,094800,2581451,1144,1145,1145,1144,250
|
||||
20250407,094700,2295431,1144,1144,1144,1144,0
|
||||
20250407,094600,2295431,1144,1139,1144,1139,4
|
||||
20250407,094500,2290866,1127,1143,1143,1127,42
|
||||
20250407,094400,2243300,1145,1145,1145,1145,1
|
||||
20250407,094300,2242155,1146,1155,1155,1146,5
|
||||
20250407,094200,2236407,1155,1155,1155,1155,20
|
||||
20250407,094100,2213307,1155,1155,1155,1155,14
|
||||
20250407,094000,2197137,1155,1155,1155,1155,1000
|
||||
20250407,093900,1042137,1156,1156,1156,1156,0
|
||||
20250407,093800,1042137,1156,1156,1156,1156,0
|
||||
20250407,093700,1042137,1156,1156,1156,1156,0
|
||||
20250407,093600,1042137,1156,1156,1156,1156,0
|
||||
20250407,093500,1042137,1156,1156,1156,1156,0
|
||||
20250407,093400,1042137,1156,1156,1156,1156,0
|
||||
20250407,093300,1042137,1156,1156,1156,1156,0
|
||||
20250407,093200,1042137,1156,1156,1156,1156,0
|
||||
20250407,093100,1042137,1156,1156,1156,1156,0
|
||||
20250407,093000,1042137,1156,1156,1156,1156,0
|
||||
20250407,092900,1042137,1156,1156,1156,1156,0
|
||||
20250407,092800,1042137,1156,1156,1156,1156,0
|
||||
20250407,092700,1042137,1156,1156,1156,1156,0
|
||||
20250407,092600,1042137,1156,1156,1156,1156,151
|
||||
20250407,092500,867581,1156,1156,1156,1156,59
|
||||
20250407,092400,799377,1190,1154,1190,1154,19
|
||||
20250407,092300,776808,1190,1190,1190,1190,0
|
||||
20250407,092200,776808,1190,1190,1190,1190,0
|
||||
20250407,092100,776808,1190,1189,1190,1189,15
|
||||
20250407,092000,758963,1184,1151,1195,1151,362
|
||||
20250407,091900,330161,1182,1182,1182,1182,0
|
||||
20250407,091800,330161,1182,1182,1182,1182,0
|
||||
20250407,091700,330161,1182,1182,1182,1182,0
|
||||
20250407,091600,330161,1182,1160,1182,1160,21
|
||||
20250407,091500,305501,1153,1153,1153,1153,7
|
||||
20250407,091400,297430,1153,1153,1153,1153,0
|
||||
20250407,091300,297430,1153,1153,1153,1153,230
|
||||
20250407,091200,32240,1153,1153,1153,1153,22
|
||||
20250407,091100,6874,1152,1152,1152,1152,0
|
||||
20250407,091000,6874,1152,1146,1152,1146,4
|
||||
20250407,090900,2278,1144,1144,1144,1144,0
|
||||
20250407,090800,2278,1144,1144,1144,1144,0
|
||||
20250407,090700,2278,1144,1144,1144,1144,0
|
||||
20250407,090600,2278,1144,1144,1144,1144,0
|
||||
20250407,090500,2278,1144,1144,1144,1144,0
|
||||
20250407,090400,2278,1144,1144,1144,1144,1
|
||||
20250407,090300,1134,1134,1134,1134,1134,0
|
||||
20250407,090200,1134,1134,1134,1134,1134,0
|
||||
20250407,090100,1134,1134,1134,1134,1134,0
|
||||
20250407,090000,1134,1134,1134,1134,1134,1
|
||||
|
Reference in New Issue
Block a user