Update 2025-04-07 2741 candle_min
This commit is contained in:
633
070960/min/candle-20250407.csv
Normal file
633
070960/min/candle-20250407.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,193100,5102357339,3980,3980,3980,3980,8580
|
||||
20250407,193000,5102357339,3980,3980,3980,3980,0
|
||||
20250407,192900,5102357339,3980,3980,3980,3980,0
|
||||
20250407,192800,5102357339,3980,3980,3980,3980,0
|
||||
20250407,192700,5102357339,3980,3980,3980,3980,0
|
||||
20250407,192600,5102357339,3980,3980,3980,3980,0
|
||||
20250407,192500,5102357339,3980,3980,3980,3980,0
|
||||
20250407,192400,5102357339,3980,3980,3980,3980,0
|
||||
20250407,192300,5102357339,3980,3980,3980,3980,0
|
||||
20250407,192200,5102357339,3980,3980,3980,3980,0
|
||||
20250407,192100,5102357339,3980,3980,3980,3980,0
|
||||
20250407,192000,5102357339,3980,3980,3980,3980,0
|
||||
20250407,191900,5102357339,3980,3980,3980,3980,0
|
||||
20250407,191800,5102357339,3980,3980,3980,3980,0
|
||||
20250407,191700,5102357339,3980,3980,3980,3980,0
|
||||
20250407,191600,5102357339,3980,3980,3980,3980,0
|
||||
20250407,191500,5102357339,3980,3980,3980,3980,0
|
||||
20250407,191400,5102357339,3980,3980,3980,3980,0
|
||||
20250407,191300,5102357339,3980,3980,3980,3980,0
|
||||
20250407,191200,5102357339,3980,3980,3980,3980,0
|
||||
20250407,191100,5102357339,3980,3980,3980,3980,0
|
||||
20250407,191000,5102357339,3980,3980,3980,3980,0
|
||||
20250407,190900,5102357339,3980,3980,3980,3980,0
|
||||
20250407,190800,5102357339,3980,3980,3980,3980,0
|
||||
20250407,190700,5102357339,3980,3980,3980,3980,0
|
||||
20250407,190600,5102357339,3980,3980,3980,3980,0
|
||||
20250407,190500,5102357339,3980,3980,3980,3980,0
|
||||
20250407,190400,5102357339,3980,3980,3980,3980,0
|
||||
20250407,190300,5102357339,3980,3980,3980,3980,0
|
||||
20250407,190200,5102357339,3980,3980,3980,3980,0
|
||||
20250407,190100,5102357339,3980,3980,3980,3980,8580
|
||||
20250407,190000,5102357339,3980,3980,3980,3980,0
|
||||
20250407,185900,5102357339,3980,3980,3980,3980,0
|
||||
20250407,185800,5102357339,3980,3980,3980,3980,0
|
||||
20250407,185700,5102357339,3980,3980,3980,3980,0
|
||||
20250407,185600,5102357339,3980,3980,3980,3980,0
|
||||
20250407,185500,5102357339,3980,3980,3980,3980,0
|
||||
20250407,185400,5102357339,3980,3980,3980,3980,0
|
||||
20250407,185300,5102357339,3980,3980,3980,3980,0
|
||||
20250407,185200,5102357339,3980,3980,3980,3980,0
|
||||
20250407,185100,5102357339,3980,3980,3980,3980,0
|
||||
20250407,185000,5102357339,3980,3980,3980,3980,0
|
||||
20250407,184900,5102357339,3980,3980,3980,3980,0
|
||||
20250407,184800,5102357339,3980,3980,3980,3980,0
|
||||
20250407,184700,5102357339,3980,3980,3980,3980,0
|
||||
20250407,184600,5102357339,3980,3980,3980,3980,0
|
||||
20250407,184500,5102357339,3980,3980,3980,3980,0
|
||||
20250407,184400,5102357339,3980,3980,3980,3980,0
|
||||
20250407,184300,5102357339,3980,3980,3980,3980,0
|
||||
20250407,184200,5102357339,3980,3980,3980,3980,0
|
||||
20250407,184100,5102357339,3980,3980,3980,3980,0
|
||||
20250407,184000,5102357339,3980,3980,3980,3980,0
|
||||
20250407,183900,5102357339,3980,3980,3980,3980,0
|
||||
20250407,183800,5102357339,3980,3980,3980,3980,0
|
||||
20250407,183700,5102357339,3980,3980,3980,3980,0
|
||||
20250407,183600,5102357339,3980,3980,3980,3980,0
|
||||
20250407,183500,5102357339,3980,3980,3980,3980,0
|
||||
20250407,183400,5102357339,3980,3980,3980,3980,0
|
||||
20250407,183300,5102357339,3980,3980,3980,3980,0
|
||||
20250407,183200,5102357339,3980,3980,3980,3980,0
|
||||
20250407,183100,5102357339,3980,3980,3980,3980,8580
|
||||
20250407,183000,5102357339,3980,3980,3980,3980,0
|
||||
20250407,182900,5102357339,3980,3980,3980,3980,0
|
||||
20250407,182800,5102357339,3980,3980,3980,3980,0
|
||||
20250407,182700,5102357339,3980,3980,3980,3980,0
|
||||
20250407,182600,5102357339,3980,3980,3980,3980,0
|
||||
20250407,182500,5102357339,3980,3980,3980,3980,0
|
||||
20250407,182400,5102357339,3980,3980,3980,3980,0
|
||||
20250407,182300,5102357339,3980,3980,3980,3980,0
|
||||
20250407,182200,5102357339,3980,3980,3980,3980,0
|
||||
20250407,182100,5102357339,3980,3980,3980,3980,0
|
||||
20250407,182000,5102357339,3980,3980,3980,3980,0
|
||||
20250407,181900,5102357339,3980,3980,3980,3980,0
|
||||
20250407,181800,5102357339,3980,3980,3980,3980,0
|
||||
20250407,181700,5102357339,3980,3980,3980,3980,0
|
||||
20250407,181600,5102357339,3980,3980,3980,3980,0
|
||||
20250407,181500,5102357339,3980,3980,3980,3980,0
|
||||
20250407,181400,5102357339,3980,3980,3980,3980,0
|
||||
20250407,181300,5102357339,3980,3980,3980,3980,0
|
||||
20250407,181200,5102357339,3980,3980,3980,3980,0
|
||||
20250407,181100,5102357339,3980,3980,3980,3980,0
|
||||
20250407,181000,5102357339,3980,3980,3980,3980,0
|
||||
20250407,180900,5102357339,3980,3980,3980,3980,0
|
||||
20250407,180800,5102357339,3980,3980,3980,3980,0
|
||||
20250407,180700,5102357339,3980,3980,3980,3980,0
|
||||
20250407,180600,5102357339,3980,3980,3980,3980,0
|
||||
20250407,180500,5102357339,3980,3980,3980,3980,0
|
||||
20250407,180400,5102357339,3980,3980,3980,3980,0
|
||||
20250407,180300,5102357339,3980,3980,3980,3980,0
|
||||
20250407,180200,5102357339,3980,3980,3980,3980,0
|
||||
20250407,180100,5102357339,3980,3980,3980,3980,8580
|
||||
20250407,180000,5102357339,3980,3980,3980,3980,0
|
||||
20250407,175900,5102357339,3980,3980,3980,3980,0
|
||||
20250407,175800,5102357339,3980,3980,3980,3980,0
|
||||
20250407,175700,5102357339,3980,3980,3980,3980,0
|
||||
20250407,175600,5102357339,3980,3980,3980,3980,0
|
||||
20250407,175500,5102357339,3980,3980,3980,3980,0
|
||||
20250407,175400,5102357339,3980,3980,3980,3980,0
|
||||
20250407,175300,5102357339,3980,3980,3980,3980,0
|
||||
20250407,175200,5102357339,3980,3980,3980,3980,0
|
||||
20250407,175100,5102357339,3980,3980,3980,3980,0
|
||||
20250407,175000,5102357339,3980,3980,3980,3980,0
|
||||
20250407,174900,5102357339,3980,3980,3980,3980,0
|
||||
20250407,174800,5102357339,3980,3980,3980,3980,0
|
||||
20250407,174700,5102357339,3980,3980,3980,3980,0
|
||||
20250407,174600,5102357339,3980,3980,3980,3980,0
|
||||
20250407,174500,5102357339,3980,3980,3980,3980,0
|
||||
20250407,174400,5102357339,3980,3980,3980,3980,0
|
||||
20250407,174300,5102357339,3980,3980,3980,3980,0
|
||||
20250407,174200,5102357339,3980,3980,3980,3980,0
|
||||
20250407,174100,5102357339,3980,3980,3980,3980,0
|
||||
20250407,174000,5102357339,3980,3980,3980,3980,0
|
||||
20250407,173900,5102357339,3980,3980,3980,3980,0
|
||||
20250407,173800,5102357339,3980,3980,3980,3980,0
|
||||
20250407,173700,5102357339,3980,3980,3980,3980,0
|
||||
20250407,173600,5102357339,3980,3980,3980,3980,0
|
||||
20250407,173500,5102357339,3980,3980,3980,3980,0
|
||||
20250407,173400,5102357339,3980,3980,3980,3980,0
|
||||
20250407,173300,5102357339,3980,3980,3980,3980,0
|
||||
20250407,173200,5102357339,3980,3980,3980,3980,0
|
||||
20250407,173100,5102357339,3980,3980,3980,3980,8580
|
||||
20250407,173000,5102357339,3980,3980,3980,3980,0
|
||||
20250407,172900,5102357339,3980,3980,3980,3980,0
|
||||
20250407,172800,5102357339,3980,3980,3980,3980,0
|
||||
20250407,172700,5102357339,3980,3980,3980,3980,0
|
||||
20250407,172600,5102357339,3980,3980,3980,3980,0
|
||||
20250407,172500,5102357339,3980,3980,3980,3980,0
|
||||
20250407,172400,5102357339,3980,3980,3980,3980,0
|
||||
20250407,172300,5102357339,3980,3980,3980,3980,0
|
||||
20250407,172200,5102357339,3980,3980,3980,3980,0
|
||||
20250407,172100,5102357339,3980,3980,3980,3980,0
|
||||
20250407,172000,5102357339,3980,3980,3980,3980,0
|
||||
20250407,171900,5102357339,3980,3980,3980,3980,0
|
||||
20250407,171800,5102357339,3980,3980,3980,3980,0
|
||||
20250407,171700,5102357339,3980,3980,3980,3980,0
|
||||
20250407,171600,5102357339,3980,3980,3980,3980,0
|
||||
20250407,171500,5102357339,3980,3980,3980,3980,0
|
||||
20250407,171400,5102357339,3980,3980,3980,3980,0
|
||||
20250407,171300,5102357339,3980,3980,3980,3980,0
|
||||
20250407,171200,5102357339,3980,3980,3980,3980,0
|
||||
20250407,171100,5102357339,3980,3980,3980,3980,0
|
||||
20250407,171000,5102357339,3980,3980,3980,3980,0
|
||||
20250407,170900,5102357339,3980,3980,3980,3980,0
|
||||
20250407,170800,5102357339,3980,3980,3980,3980,0
|
||||
20250407,170700,5102357339,3980,3980,3980,3980,0
|
||||
20250407,170600,5102357339,3980,3980,3980,3980,0
|
||||
20250407,170500,5102357339,3980,3980,3980,3980,0
|
||||
20250407,170400,5102357339,3980,3980,3980,3980,0
|
||||
20250407,170300,5102357339,3980,3980,3980,3980,0
|
||||
20250407,170200,5102357339,3980,3980,3980,3980,0
|
||||
20250407,170100,5102357339,3980,3980,3980,3980,8580
|
||||
20250407,170000,5102357339,3980,3980,3980,3980,0
|
||||
20250407,165900,5102357339,3980,3980,3980,3980,0
|
||||
20250407,165800,5102357339,3980,3980,3980,3980,0
|
||||
20250407,165700,5102357339,3980,3980,3980,3980,0
|
||||
20250407,165600,5102357339,3980,3980,3980,3980,0
|
||||
20250407,165500,5102357339,3980,3980,3980,3980,0
|
||||
20250407,165400,5102357339,3980,3980,3980,3980,0
|
||||
20250407,165300,5102357339,3980,3980,3980,3980,0
|
||||
20250407,165200,5102357339,3980,3980,3980,3980,0
|
||||
20250407,165100,5102357339,3980,3980,3980,3980,0
|
||||
20250407,165000,5102357339,3980,3980,3980,3980,0
|
||||
20250407,164900,5102357339,3980,3980,3980,3980,0
|
||||
20250407,164800,5102357339,3980,3980,3980,3980,0
|
||||
20250407,164700,5102357339,3980,3980,3980,3980,0
|
||||
20250407,164600,5102357339,3980,3980,3980,3980,0
|
||||
20250407,164500,5102357339,3980,3980,3980,3980,0
|
||||
20250407,164400,5102357339,3980,3980,3980,3980,0
|
||||
20250407,164300,5102357339,3980,3980,3980,3980,0
|
||||
20250407,164200,5102357339,3980,3980,3980,3980,0
|
||||
20250407,164100,5102357339,3980,3980,3980,3980,0
|
||||
20250407,164000,5102357339,3980,3980,3980,3980,0
|
||||
20250407,163900,5102357339,3980,3980,3980,3980,0
|
||||
20250407,163800,5102357339,3980,3980,3980,3980,0
|
||||
20250407,163700,5102357339,3980,3980,3980,3980,0
|
||||
20250407,163600,5102357339,3980,3980,3980,3980,0
|
||||
20250407,163500,5102357339,3980,3980,3980,3980,0
|
||||
20250407,163400,5102357339,3980,3980,3980,3980,0
|
||||
20250407,163300,5102357339,3980,3980,3980,3980,0
|
||||
20250407,163200,5102357339,3980,3980,3980,3980,0
|
||||
20250407,163100,5102357339,3980,3980,3980,3980,8580
|
||||
20250407,163000,5102357339,3980,3980,3980,3980,0
|
||||
20250407,162900,5102357339,3980,3980,3980,3980,0
|
||||
20250407,162800,5102357339,3980,3980,3980,3980,0
|
||||
20250407,162700,5102357339,3980,3980,3980,3980,0
|
||||
20250407,162600,5102357339,3980,3980,3980,3980,0
|
||||
20250407,162500,5102357339,3980,3980,3980,3980,0
|
||||
20250407,162400,5102357339,3980,3980,3980,3980,0
|
||||
20250407,162300,5102357339,3980,3980,3980,3980,0
|
||||
20250407,162200,5102357339,3980,3980,3980,3980,0
|
||||
20250407,162100,5102357339,3980,3980,3980,3980,0
|
||||
20250407,162000,5102357339,3980,3980,3980,3980,0
|
||||
20250407,161900,5102357339,3980,3980,3980,3980,0
|
||||
20250407,161800,5102357339,3980,3980,3980,3980,0
|
||||
20250407,161700,5102357339,3980,3980,3980,3980,0
|
||||
20250407,161600,5102357339,3980,3980,3980,3980,0
|
||||
20250407,161500,5102357339,3980,3980,3980,3980,0
|
||||
20250407,161400,5102357339,3980,3980,3980,3980,0
|
||||
20250407,161300,5102357339,3980,3980,3980,3980,0
|
||||
20250407,161200,5102357339,3980,3980,3980,3980,0
|
||||
20250407,161100,5102357339,3980,3980,3980,3980,0
|
||||
20250407,161000,5102357339,3980,3980,3980,3980,0
|
||||
20250407,160900,5102357339,3980,3980,3980,3980,0
|
||||
20250407,160800,5102357339,3980,3980,3980,3980,0
|
||||
20250407,160700,5102357339,3980,3980,3980,3980,0
|
||||
20250407,160600,5102357339,3980,3980,3980,3980,0
|
||||
20250407,160500,5102357339,3980,3980,3980,3980,0
|
||||
20250407,160400,5102357339,3980,3980,3980,3980,0
|
||||
20250407,160300,5102357339,3980,3980,3980,3980,0
|
||||
20250407,160200,5102357339,3980,3980,3980,3980,0
|
||||
20250407,160100,5102357339,3980,3980,3980,3980,8580
|
||||
20250407,160000,5102357339,3980,3980,3980,3980,0
|
||||
20250407,155900,5102357339,3980,3980,3980,3980,0
|
||||
20250407,155800,5102357339,3980,3980,3980,3980,0
|
||||
20250407,155700,5102357339,3980,3980,3980,3980,0
|
||||
20250407,155600,5102357339,3980,3980,3980,3980,0
|
||||
20250407,155500,5102357339,3980,3980,3980,3980,0
|
||||
20250407,155400,5102357339,3980,3980,3980,3980,0
|
||||
20250407,155300,5102357339,3980,3980,3980,3980,0
|
||||
20250407,155200,5102357339,3980,3980,3980,3980,0
|
||||
20250407,155100,5102357339,3980,3980,3980,3980,0
|
||||
20250407,155000,5102357339,3980,3980,3980,3980,0
|
||||
20250407,154900,5102357339,3980,3980,3980,3980,0
|
||||
20250407,154800,5102357339,3980,3980,3980,3980,0
|
||||
20250407,154700,5102357339,3980,3980,3980,3980,0
|
||||
20250407,154600,5102357339,3980,3980,3980,3980,0
|
||||
20250407,154500,5102357339,3980,3980,3980,3980,0
|
||||
20250407,154400,5102357339,3980,3980,3980,3980,0
|
||||
20250407,154300,5102357339,3980,3980,3980,3980,0
|
||||
20250407,154200,5102357339,3980,3980,3980,3980,0
|
||||
20250407,154100,5102357339,3980,3980,3980,3980,0
|
||||
20250407,154000,5102357339,3980,3980,3980,3980,0
|
||||
20250407,153900,5102357339,3980,3980,3980,3980,0
|
||||
20250407,153800,5102357339,3980,3980,3980,3980,0
|
||||
20250407,153700,5102357339,3980,3980,3980,3980,0
|
||||
20250407,153600,5102357339,3980,3980,3980,3980,0
|
||||
20250407,153500,5102357339,3980,3980,3980,3980,0
|
||||
20250407,153400,5102357339,3980,3980,3980,3980,0
|
||||
20250407,153300,5102357339,3980,3980,3980,3980,0
|
||||
20250407,153200,5102357339,3980,3980,3980,3980,0
|
||||
20250407,153100,5102357339,3980,3980,3980,3980,8580
|
||||
20250407,153000,5102357339,3980,3980,3980,3980,8580
|
||||
20250407,152900,5068208939,3980,3980,3980,3980,0
|
||||
20250407,152800,5068208939,3980,3980,3980,3980,0
|
||||
20250407,152700,5068208939,3980,3980,3980,3980,0
|
||||
20250407,152600,5068208939,3980,3980,3980,3980,0
|
||||
20250407,152500,5068208939,3980,3980,3980,3980,0
|
||||
20250407,152400,5068208939,3980,3980,3980,3980,0
|
||||
20250407,152300,5068208939,3980,3980,3980,3980,0
|
||||
20250407,152200,5068208939,3980,3980,3980,3980,0
|
||||
20250407,152100,5068208939,3980,3980,3980,3980,0
|
||||
20250407,152000,5068208939,3980,3980,3980,3980,0
|
||||
20250407,151900,5068208939,3980,3965,3980,3960,1881
|
||||
20250407,151800,5060743269,3990,3960,3990,3960,926
|
||||
20250407,151700,5057076279,3965,3960,3965,3960,1039
|
||||
20250407,151600,5052961009,3940,3960,3965,3930,2881
|
||||
20250407,151500,5041595814,3965,3955,3965,3940,3868
|
||||
20250407,151400,5026328654,3945,3950,3970,3945,4523
|
||||
20250407,151300,5008483094,3985,3960,3985,3950,8058
|
||||
20250407,151200,4976621479,3955,3975,3975,3955,6590
|
||||
20250407,151100,4950514844,3975,3975,3975,3975,1368
|
||||
20250407,151000,4945077044,3975,3995,3995,3975,1754
|
||||
20250407,150900,4938084789,3995,3990,3995,3990,94
|
||||
20250407,150800,4937709529,3995,3995,3995,3995,1123
|
||||
20250407,150700,4933223144,3995,4020,4020,3995,240
|
||||
20250407,150600,4932263344,4020,4000,4020,4000,2086
|
||||
20250407,150500,4923913959,3995,3995,3995,3995,313
|
||||
20250407,150400,4922663524,3995,3985,3995,3985,1232
|
||||
20250407,150300,4917752634,3985,3985,3985,3985,0
|
||||
20250407,150200,4917752634,3985,3990,3990,3985,820
|
||||
20250407,150100,4914484379,3990,3980,3990,3980,662
|
||||
20250407,150000,4911848279,3980,3995,3995,3975,3522
|
||||
20250407,145900,4897840479,3995,4005,4005,3995,1248
|
||||
20250407,145800,4892849114,4005,3990,4005,3990,1189
|
||||
20250407,145700,4888094799,3990,3990,3990,3990,503
|
||||
20250407,145600,4886087829,3985,3985,3985,3985,84
|
||||
20250407,145500,4885753089,3985,3990,3990,3985,586
|
||||
20250407,145400,4883415349,3985,3990,3990,3980,1197
|
||||
20250407,145300,4878645284,3990,4000,4000,3990,3336
|
||||
20250407,145200,4865322139,4005,4005,4005,4005,112
|
||||
20250407,145100,4864873579,4000,4000,4000,4000,128
|
||||
20250407,145000,4864361579,4000,4000,4000,4000,82
|
||||
20250407,144900,4864033579,4000,4005,4005,4000,1752
|
||||
20250407,144800,4857018294,4005,4010,4010,4005,1074
|
||||
20250407,144700,4852716249,4020,4015,4020,4010,182
|
||||
20250407,144600,4851985519,4010,4005,4010,4005,284
|
||||
20250407,144500,4850847674,4005,4005,4005,4005,711
|
||||
20250407,144400,4848000119,4005,4000,4005,4000,1252
|
||||
20250407,144300,4842992064,4000,4005,4005,4000,2349
|
||||
20250407,144200,4833595814,4010,4010,4010,4010,0
|
||||
20250407,144100,4833595814,4010,4010,4010,4000,783
|
||||
20250407,144000,4830463234,4010,4010,4010,4010,56
|
||||
20250407,143900,4830238674,4010,4005,4010,4005,173
|
||||
20250407,143800,4829545659,4000,4005,4005,4000,761
|
||||
20250407,143700,4826499549,4010,4010,4010,4010,0
|
||||
20250407,143600,4826499549,4010,4010,4010,4010,202
|
||||
20250407,143500,4825689529,4015,4015,4015,4015,1
|
||||
20250407,143400,4825685514,4015,4015,4015,4015,23
|
||||
20250407,143300,4825593169,4015,4015,4015,4010,4
|
||||
20250407,143200,4825577114,4010,4015,4015,4010,985
|
||||
20250407,143100,4821627234,4015,4015,4015,4015,22
|
||||
20250407,143000,4821538904,4015,4010,4015,4010,579
|
||||
20250407,142900,4819216874,4010,4015,4015,4010,12
|
||||
20250407,142800,4819168739,4020,4020,4020,4020,0
|
||||
20250407,142700,4819168739,4020,4020,4020,4020,52
|
||||
20250407,142600,4818959699,4020,4020,4020,4020,50
|
||||
20250407,142500,4818758699,4010,4030,4030,4010,31
|
||||
20250407,142400,4818634334,4015,4020,4020,4015,200
|
||||
20250407,142300,4817830789,4030,4025,4030,4020,111
|
||||
20250407,142200,4817384024,4030,4030,4030,4030,11
|
||||
20250407,142100,4817339694,4030,4030,4030,4030,1153
|
||||
20250407,142000,4812693104,4025,4025,4030,4025,282
|
||||
20250407,141900,4811557949,4025,4020,4030,4020,2804
|
||||
20250407,141800,4800271844,4015,4020,4020,4010,4891
|
||||
20250407,141700,4780624684,4020,4030,4030,4020,14
|
||||
20250407,141600,4780568274,4030,4030,4030,4030,1
|
||||
20250407,141500,4780564244,4025,4025,4025,4025,318
|
||||
20250407,141400,4779284294,4025,4035,4035,4025,635
|
||||
20250407,141300,4776724104,4040,4040,4040,4040,315
|
||||
20250407,141200,4775451504,4040,4050,4050,4040,1032
|
||||
20250407,141100,4771281974,4045,4040,4045,4040,18
|
||||
20250407,141000,4771209239,4040,4040,4040,4040,496
|
||||
20250407,140900,4769205399,4040,4040,4040,4040,0
|
||||
20250407,140800,4769205399,4040,4060,4060,4040,1766
|
||||
20250407,140700,4762061504,4060,4035,4085,4035,1977
|
||||
20250407,140600,4754045599,4035,4035,4035,4030,1212
|
||||
20250407,140500,4749157749,4040,4035,4040,4035,189
|
||||
20250407,140400,4748394769,4025,4025,4030,4025,889
|
||||
20250407,140300,4744816024,4020,4025,4025,4020,112
|
||||
20250407,140200,4744365364,4020,4015,4020,4015,228
|
||||
20250407,140100,4743449019,4010,4015,4015,4010,125
|
||||
20250407,140000,4742947224,4015,4015,4015,4015,465
|
||||
20250407,135900,4741080249,4015,4015,4015,4015,237
|
||||
20250407,135800,4740128694,4015,4015,4015,4015,382
|
||||
20250407,135700,4738594964,4010,4010,4010,4010,748
|
||||
20250407,135600,4735595484,4005,4005,4005,4005,43
|
||||
20250407,135500,4735423269,4010,4010,4010,4010,0
|
||||
20250407,135400,4735423269,4010,4005,4010,4005,645
|
||||
20250407,135300,4732839909,4005,4010,4010,4005,175
|
||||
20250407,135200,4732138164,4010,4010,4015,4010,1315
|
||||
20250407,135100,4726864999,4005,4000,4005,4000,952
|
||||
20250407,135000,4723053359,4000,4000,4000,4000,310
|
||||
20250407,134900,4721813359,4000,4000,4000,4000,228
|
||||
20250407,134800,4720901359,3995,3990,3995,3985,1577
|
||||
20250407,134700,4714606384,3985,3985,3990,3985,1724
|
||||
20250407,134600,4707736234,3985,3990,3990,3985,765
|
||||
20250407,134500,4704685964,3990,3990,3990,3990,212
|
||||
20250407,134400,4703840084,3985,3985,3985,3985,0
|
||||
20250407,134300,4703840084,3985,4005,4005,3985,2737
|
||||
20250407,134200,4692914914,4005,4000,4005,4000,486
|
||||
20250407,134100,4690969234,4000,3995,4000,3995,266
|
||||
20250407,134000,4689905484,3995,3990,3995,3990,92
|
||||
20250407,133900,4689538169,3995,3995,3995,3995,221
|
||||
20250407,133800,4688655274,3995,3995,3995,3995,759
|
||||
20250407,133700,4685623069,3990,4000,4000,3990,975
|
||||
20250407,133600,4681726294,4010,4005,4050,4005,2277
|
||||
20250407,133500,4672579754,4005,3995,4005,3990,1025
|
||||
20250407,133400,4668484804,3990,3990,3990,3985,1029
|
||||
20250407,133300,4664384094,3985,3990,3990,3985,523
|
||||
20250407,133200,4662299934,3990,3985,3990,3985,176
|
||||
20250407,133100,4661598219,3995,3985,3995,3985,1380
|
||||
20250407,133000,4656091919,3990,3990,3995,3990,2329
|
||||
20250407,132900,4646799054,3995,4015,4015,3995,3325
|
||||
20250407,132800,4633505304,4000,3995,4005,3995,12239
|
||||
20250407,132700,4584594989,3995,3995,4000,3995,4313
|
||||
20250407,132600,4567346029,4000,4000,4015,3985,6964
|
||||
20250407,132500,4539521129,4005,4010,4010,3990,4185
|
||||
20250407,132400,4522778139,4010,4005,4010,4005,790
|
||||
20250407,132300,4519610894,4005,4015,4015,4000,9463
|
||||
20250407,132200,4481705204,4020,4050,4050,4020,8585
|
||||
20250407,132100,4447063534,4045,4055,4055,4045,2123
|
||||
20250407,132000,4438465079,4055,4060,4060,4055,384
|
||||
20250407,131900,4436907584,4055,4060,4060,4055,152
|
||||
20250407,131800,4436291209,4060,4055,4060,4055,335
|
||||
20250407,131700,4434932664,4050,4050,4050,4050,27
|
||||
20250407,131600,4434823314,4045,4055,4055,4045,741
|
||||
20250407,131500,4431820489,4055,4065,4070,4055,1160
|
||||
20250407,131400,4427111164,4055,4050,4060,4045,2228
|
||||
20250407,131300,4418087479,4060,4045,4060,4045,2856
|
||||
20250407,131200,4406517764,4050,4050,4065,4045,5158
|
||||
20250407,131100,4385632194,4055,4065,4065,4055,1325
|
||||
20250407,131000,4380253839,4065,4070,4075,4065,317
|
||||
20250407,130900,4378963654,4065,4065,4065,4045,4687
|
||||
20250407,130800,4359978889,4070,4065,4070,4060,3233
|
||||
20250407,130700,4346849044,4070,4060,4075,4060,2357
|
||||
20250407,130600,4337260939,4055,4105,4105,4055,5577
|
||||
20250407,130500,4314539259,4085,4075,4120,4065,5761
|
||||
20250407,130400,4291028359,4075,4095,4105,4070,12565
|
||||
20250407,130300,4239674264,4100,4110,4140,4095,12036
|
||||
20250407,130200,4190266709,4115,4185,4185,4100,23052
|
||||
20250407,130100,4094993781,4185,4185,4190,4175,5162
|
||||
20250407,130000,4073386036,4180,4250,4260,4180,26775
|
||||
20250407,125900,3960810406,4230,4305,4310,4230,38417
|
||||
20250407,125800,3796557376,4300,4260,4320,4250,65555
|
||||
20250407,125700,3515768546,4250,4210,4270,4210,66968
|
||||
20250407,125600,3231716266,4215,4145,4275,4145,90441
|
||||
20250407,125500,2850077986,4145,4135,4150,4130,94
|
||||
20250407,125400,2849688586,4130,4130,4130,4130,530
|
||||
20250407,125300,2847499686,4130,4130,4130,4130,66
|
||||
20250407,125200,2847227106,4140,4135,4140,4135,308
|
||||
20250407,125100,2845953381,4130,4105,4130,4105,687
|
||||
20250407,125000,2843122286,4105,4105,4105,4105,310
|
||||
20250407,124900,2841849736,4105,4100,4105,4100,558
|
||||
20250407,124800,2839561791,4105,4100,4105,4100,769
|
||||
20250407,124700,2836408746,4100,4100,4100,4085,2153
|
||||
20250407,124600,2827602481,4095,4105,4105,4095,859
|
||||
20250407,124500,2824084586,4105,4095,4105,4090,705
|
||||
20250407,124400,2821198036,4110,4110,4110,4105,664
|
||||
20250407,124300,2818471271,4095,4125,4125,4095,4725
|
||||
20250407,124200,2799064026,4135,4125,4135,4125,96
|
||||
20250407,124100,2798667736,4135,4135,4135,4135,67
|
||||
20250407,124000,2798390691,4125,4130,4135,4125,1044
|
||||
20250407,123900,2794079301,4130,4125,4130,4125,79
|
||||
20250407,123800,2793753271,4125,4130,4135,4125,1119
|
||||
20250407,123700,2789134316,4135,4150,4150,4125,994
|
||||
20250407,123600,2785024021,4150,4150,4150,4150,29
|
||||
20250407,123500,2784903671,4150,4150,4150,4150,61
|
||||
20250407,123400,2784650521,4145,4145,4145,4125,2258
|
||||
20250407,123300,2775331111,4145,4145,4145,4145,39
|
||||
20250407,123200,2775169456,4125,4150,4150,4125,2089
|
||||
20250407,123100,2766542541,4145,4145,4150,4125,3817
|
||||
20250407,123000,2750754631,4130,4145,4150,4130,8297
|
||||
20250407,122900,2716415286,4150,4160,4170,4150,1204
|
||||
20250407,122800,2711411981,4170,4175,4175,4160,186
|
||||
20250407,122700,2710637496,4170,4170,4170,4170,154
|
||||
20250407,122600,2709995316,4175,4175,4175,4170,599
|
||||
20250407,122500,2707497196,4170,4180,4180,4160,3635
|
||||
20250407,122400,2692364811,4175,4175,4175,4175,190
|
||||
20250407,122300,2691571561,4175,4170,4180,4165,1058
|
||||
20250407,122200,2687163616,4180,4180,4180,4175,84
|
||||
20250407,122100,2686812626,4180,4180,4180,4180,29
|
||||
20250407,122000,2686691406,4180,4175,4180,4175,1039
|
||||
20250407,121900,2682353436,4180,4180,4180,4170,558
|
||||
20250407,121800,2680022996,4175,4170,4175,4165,1607
|
||||
20250407,121700,2673321556,4180,4180,4180,4170,61
|
||||
20250407,121600,2673066606,4180,4180,4180,4180,58
|
||||
20250407,121500,2672824166,4175,4175,4175,4175,31
|
||||
20250407,121400,2672694741,4175,4180,4180,4175,63
|
||||
20250407,121300,2672431546,4180,4175,4180,4170,763
|
||||
20250407,121200,2669248736,4170,4175,4180,4170,1538
|
||||
20250407,121100,2662834126,4180,4180,4180,4175,101
|
||||
20250407,121000,2662412161,4180,4180,4180,4175,544
|
||||
20250407,120900,2660140671,4180,4180,4180,4160,1122
|
||||
20250407,120800,2655467156,4180,4175,4180,4175,900
|
||||
20250407,120700,2651706386,4175,4185,4190,4175,1233
|
||||
20250407,120600,2646552201,4170,4180,4185,4170,547
|
||||
20250407,120500,2644266096,4175,4175,4190,4175,366
|
||||
20250407,120400,2642735596,4180,4185,4185,4180,1856
|
||||
20250407,120300,2634968606,4185,4180,4185,4180,135
|
||||
20250407,120200,2634404106,4180,4175,4180,4175,105
|
||||
20250407,120100,2633965586,4165,4175,4180,4160,187
|
||||
20250407,120000,2633185656,4170,4170,4170,4170,61
|
||||
20250407,115900,2632931286,4170,4165,4170,4165,1086
|
||||
20250407,115800,2628407756,4160,4185,4185,4160,671
|
||||
20250407,115700,2625613856,4185,4180,4185,4180,635
|
||||
20250407,115600,2622959531,4180,4160,4180,4160,711
|
||||
20250407,115500,2620001191,4160,4160,4160,4160,58
|
||||
20250407,115400,2619759911,4155,4160,4160,4155,11
|
||||
20250407,115300,2619714156,4160,4155,4160,4155,1212
|
||||
20250407,115200,2614677956,4155,4155,4155,4155,71
|
||||
20250407,115100,2614382951,4150,4155,4155,4150,563
|
||||
20250407,115000,2612046356,4155,4155,4155,4155,652
|
||||
20250407,114900,2609337296,4160,4160,4160,4160,58
|
||||
20250407,114800,2609096016,4160,4160,4160,4160,30
|
||||
20250407,114700,2608971216,4160,4170,4170,4155,1383
|
||||
20250407,114600,2603215646,4180,4180,4180,4180,58
|
||||
20250407,114500,2602973206,4175,4180,4180,4175,530
|
||||
20250407,114400,2600760306,4180,4175,4180,4175,2036
|
||||
20250407,114300,2592251111,4175,4165,4175,4160,1552
|
||||
20250407,114200,2585779836,4170,4145,4170,4145,1742
|
||||
20250407,114100,2578537401,4155,4140,4155,4140,472
|
||||
20250407,114000,2576580561,4145,4140,4145,4140,173
|
||||
20250407,113900,2575863621,4145,4135,4145,4135,1205
|
||||
20250407,113800,2570877326,4135,4135,4135,4120,1154
|
||||
20250407,113700,2566121166,4135,4130,4135,4115,717
|
||||
20250407,113600,2563159836,4130,4125,4130,4125,32
|
||||
20250407,113500,2563027691,4125,4115,4125,4115,756
|
||||
20250407,113400,2559914816,4115,4110,4115,4100,1264
|
||||
20250407,113300,2554721071,4090,4095,4105,4090,2244
|
||||
20250407,113200,2545530656,4105,4090,4105,4085,2455
|
||||
20250407,113100,2535483061,4100,4125,4125,4090,4223
|
||||
20250407,113000,2518166646,4120,4120,4120,4120,160
|
||||
20250407,112900,2517507446,4125,4125,4125,4100,4190
|
||||
20250407,112800,2500293926,4135,4135,4135,4135,208
|
||||
20250407,112700,2499433846,4120,4125,4130,4120,1797
|
||||
20250407,112600,2492025431,4125,4125,4125,4125,72
|
||||
20250407,112500,2491728431,4125,4140,4140,4125,330
|
||||
20250407,112400,2490366646,4130,4140,4145,4130,2385
|
||||
20250407,112300,2480512501,4145,4140,4145,4140,326
|
||||
20250407,112200,2479162716,4140,4145,4145,4140,319
|
||||
20250407,112100,2477840566,4145,4150,4155,4120,4032
|
||||
20250407,112000,2461162851,4150,4155,4155,4145,210
|
||||
20250407,111900,2460291116,4160,4150,4160,4150,186
|
||||
20250407,111800,2459518636,4150,4160,4160,4150,42
|
||||
20250407,111700,2459344046,4155,4160,4165,4155,2303
|
||||
20250407,111600,2449772796,4165,4175,4175,4165,85
|
||||
20250407,111500,2449418326,4175,4175,4175,4175,240
|
||||
20250407,111400,2448416326,4175,4170,4175,4170,60
|
||||
20250407,111300,2448165836,4175,4175,4175,4170,107
|
||||
20250407,111200,2447719316,4175,4185,4185,4175,1039
|
||||
20250407,111100,2443376166,4185,4190,4190,4185,210
|
||||
20250407,111000,2442496466,4195,4180,4195,4180,496
|
||||
20250407,110900,2440418226,4175,4170,4175,4170,135
|
||||
20250407,110800,2439854946,4170,4165,4170,4165,119
|
||||
20250407,110700,2439359166,4165,4165,4165,4160,65
|
||||
20250407,110600,2439088476,4160,4160,4165,4160,158
|
||||
20250407,110500,2438431051,4165,4165,4165,4155,557
|
||||
20250407,110400,2436113861,4165,4165,4165,4145,1659
|
||||
20250407,110300,2429211126,4150,4170,4170,4150,434
|
||||
20250407,110200,2427408221,4170,4170,4170,4170,58
|
||||
20250407,110100,2427166361,4165,4175,4175,4160,1288
|
||||
20250407,110000,2421806111,4175,4170,4175,4170,164
|
||||
20250407,105900,2421121581,4175,4175,4180,4165,479
|
||||
20250407,105800,2419124211,4175,4155,4180,4155,3037
|
||||
20250407,105700,2406494241,4155,4155,4155,4155,159
|
||||
20250407,105600,2405833596,4170,4175,4175,4135,4711
|
||||
20250407,105500,2386266966,4175,4170,4175,4170,849
|
||||
20250407,105400,2382725271,4180,4180,4180,4170,1194
|
||||
20250407,105300,2377737711,4180,4195,4195,4180,213
|
||||
20250407,105200,2376845636,4190,4195,4195,4190,159
|
||||
20250407,105100,2376178636,4190,4190,4190,4190,283
|
||||
20250407,105000,2374992866,4190,4190,4190,4185,346
|
||||
20250407,104900,2373544071,4190,4185,4190,4185,632
|
||||
20250407,104800,2370898701,4185,4185,4185,4185,823
|
||||
20250407,104700,2367454446,4185,4200,4200,4175,1423
|
||||
20250407,104600,2361496641,4205,4205,4205,4200,7056
|
||||
20250407,104500,2331860691,4205,4220,4220,4200,5659
|
||||
20250407,104400,2308084081,4220,4225,4230,4215,4093
|
||||
20250407,104300,2290783681,4225,4200,4225,4200,3665
|
||||
20250407,104200,2275354911,4200,4195,4200,4190,1652
|
||||
20250407,104100,2268431386,4195,4225,4225,4185,2641
|
||||
20250407,104000,2257321366,4225,4215,4225,4205,2296
|
||||
20250407,103900,2247638561,4215,4180,4220,4180,10983
|
||||
20250407,103800,2201483591,4180,4195,4195,4175,673
|
||||
20250407,103700,2198664826,4195,4200,4205,4195,8546
|
||||
20250407,103600,2162803606,4200,4210,4215,4195,4817
|
||||
20250407,103500,2142525001,4205,4175,4225,4175,40536
|
||||
20250407,103400,1972392546,4175,4185,4185,4165,1559
|
||||
20250407,103300,1965884251,4185,4165,4190,4160,4127
|
||||
20250407,103200,1948666641,4180,4185,4195,4170,10717
|
||||
20250407,103100,1903828746,4185,4160,4185,4155,6272
|
||||
20250407,103000,1877632356,4160,4160,4160,4145,1707
|
||||
20250407,102900,1870550581,4160,4120,4160,4120,2327
|
||||
20250407,102800,1860932461,4120,4120,4120,4110,2472
|
||||
20250407,102700,1850761891,4115,4125,4130,4115,502
|
||||
20250407,102600,1848692216,4125,4120,4130,4120,862
|
||||
20250407,102500,1845135356,4125,4165,4165,4125,7439
|
||||
20250407,102400,1814379611,4165,4160,4175,4155,3704
|
||||
20250407,102300,1798985196,4160,4175,4185,4160,4733
|
||||
20250407,102200,1779205456,4170,4155,4170,4140,4242
|
||||
20250407,102100,1761579451,4165,4145,4175,4145,5589
|
||||
20250407,102000,1738358771,4140,4150,4150,4120,7160
|
||||
20250407,101900,1708823181,4155,4165,4165,4150,927
|
||||
20250407,101800,1704970311,4160,4165,4170,4160,5293
|
||||
20250407,101700,1682931576,4165,4100,4165,4100,2804
|
||||
20250407,101600,1671339206,4100,4125,4125,4095,3282
|
||||
20250407,101500,1657877976,4120,4130,4150,4120,2863
|
||||
20250407,101400,1646059536,4115,4130,4135,4115,2188
|
||||
20250407,101300,1637037851,4130,4115,4130,4115,250
|
||||
20250407,101200,1636007661,4125,4145,4160,4110,7846
|
||||
20250407,101100,1603609946,4135,4145,4150,4135,3310
|
||||
20250407,101000,1589896851,4150,4180,4180,4130,13060
|
||||
20250407,100900,1535624821,4180,4115,4185,4115,19591
|
||||
20250407,100800,1454170001,4115,4110,4115,4095,2664
|
||||
20250407,100700,1443239471,4100,4120,4120,4100,6143
|
||||
20250407,100600,1417940366,4110,4090,4110,4090,1031
|
||||
20250407,100500,1413712256,4105,4085,4105,4075,3626
|
||||
20250407,100400,1398874606,4085,4090,4120,4080,10008
|
||||
20250407,100300,1357682981,4095,4065,4095,4065,12481
|
||||
20250407,100200,1306902481,4065,4025,4085,4020,14549
|
||||
20250407,100100,1247774416,4020,4020,4020,4015,760
|
||||
20250407,100000,1244719501,4020,4005,4020,3995,1182
|
||||
20250407,095900,1239982196,4005,3990,4005,3990,4162
|
||||
20250407,095800,1223358971,3990,3985,3990,3985,919
|
||||
20250407,095700,1219696611,3985,3995,3995,3985,654
|
||||
20250407,095600,1217088906,3995,3980,3995,3980,2541
|
||||
20250407,095500,1206974351,3980,4005,4005,3980,3571
|
||||
20250407,095400,1192743911,3990,3990,4010,3990,1136
|
||||
20250407,095300,1188210136,4010,4010,4015,3990,1625
|
||||
20250407,095200,1181704811,4010,4020,4020,4010,1487
|
||||
20250407,095100,1175736803,4015,4015,4017,4015,1822
|
||||
20250407,095000,1168421415,4015,4040,4040,4010,5285
|
||||
20250407,094900,1147186705,4045,4030,4045,4020,1021
|
||||
20250407,094800,1143075035,4025,4025,4045,4025,2268
|
||||
20250407,094700,1133920170,4045,4050,4050,4015,15355
|
||||
20250407,094600,1072225495,4050,4055,4075,4030,12269
|
||||
20250407,094500,1022495845,4060,4080,4090,4060,6209
|
||||
20250407,094400,997195780,4090,4095,4120,4085,16717
|
||||
20250407,094300,928484090,4100,4115,4115,4085,13916
|
||||
20250407,094200,871427505,4105,4075,4105,4075,4806
|
||||
20250407,094100,851769030,4075,4075,4120,4070,15957
|
||||
20250407,094000,786243455,4075,4090,4095,4065,4951
|
||||
20250407,093900,766068950,4085,4010,4120,4010,29231
|
||||
20250407,093800,647093340,4010,3975,4010,3965,3003
|
||||
20250407,093700,635099335,3960,3965,3975,3955,3888
|
||||
20250407,093600,619690840,3965,3965,3965,3960,289
|
||||
20250407,093500,618546190,3970,3970,3975,3965,1682
|
||||
20250407,093400,611869700,3975,3975,3975,3955,7661
|
||||
20250407,093300,581563700,3960,3970,3980,3960,1410
|
||||
20250407,093200,575974465,3980,3930,3985,3930,2266
|
||||
20250407,093100,566990885,3930,3955,3955,3930,5085
|
||||
20250407,093000,546940570,3970,3970,3970,3965,390
|
||||
20250407,092900,545392570,3965,3970,3970,3955,6001
|
||||
20250407,092800,521640375,3970,3985,3985,3970,2592
|
||||
20250407,092700,511337565,3985,3990,3990,3975,1904
|
||||
20250407,092600,503753390,3990,3985,3990,3975,2974
|
||||
20250407,092500,491922765,3985,3975,3985,3960,714
|
||||
20250407,092400,489085265,3955,4010,4010,3955,8741
|
||||
20250407,092300,454372095,4010,4045,4050,4000,11667
|
||||
20250407,092200,407473760,4045,4055,4060,4045,1258
|
||||
20250407,092100,402382065,4055,4060,4065,4050,2269
|
||||
20250407,092000,393186295,4060,4040,4065,4035,2658
|
||||
20250407,091900,382441425,4085,4095,4095,4055,1308
|
||||
20250407,091800,377125245,4065,4070,4070,4055,1056
|
||||
20250407,091700,372829125,4070,4105,4110,4065,12902
|
||||
20250407,091600,320136445,4110,4105,4110,4100,7212
|
||||
20250407,091500,290499005,4105,4090,4110,4085,3518
|
||||
20250407,091400,276083060,4095,4090,4100,4090,777
|
||||
20250407,091300,272899670,4080,4070,4080,4070,4848
|
||||
20250407,091200,253149255,4065,4030,4065,4030,2025
|
||||
20250407,091100,244946720,4040,4015,4075,4010,9061
|
||||
20250407,091000,208407160,4015,4015,4025,4015,357
|
||||
20250407,090900,206973515,4000,4010,4020,4000,3448
|
||||
20250407,090800,193153815,4005,4030,4030,4005,1879
|
||||
20250407,090700,185600955,4030,4055,4055,4025,4210
|
||||
20250407,090600,168600315,4050,4050,4085,4050,4336
|
||||
20250407,090500,150959500,4050,4045,4050,4035,8274
|
||||
20250407,090400,117546640,4045,4020,4050,4020,5058
|
||||
20250407,090300,97140560,4020,4015,4040,4015,4621
|
||||
20250407,090200,78530450,4020,4010,4020,4000,2750
|
||||
20250407,090100,67511735,4025,3985,4025,3985,3983
|
||||
20250407,090000,51513700,3980,4000,4015,3950,12910
|
||||
|
Reference in New Issue
Block a user