Update 2025-04-07 2741 candle_min
This commit is contained in:
633
071850/min/candle-20250407.csv
Normal file
633
071850/min/candle-20250407.csv
Normal file
@@ -0,0 +1,633 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,193100,3025436,1450,1450,1450,1450,1588
|
||||
20250407,193000,3025436,1450,1450,1450,1450,0
|
||||
20250407,192900,3025436,1450,1450,1450,1450,0
|
||||
20250407,192800,3025436,1450,1450,1450,1450,0
|
||||
20250407,192700,3025436,1450,1450,1450,1450,0
|
||||
20250407,192600,3025436,1450,1450,1450,1450,0
|
||||
20250407,192500,3025436,1450,1450,1450,1450,0
|
||||
20250407,192400,3025436,1450,1450,1450,1450,0
|
||||
20250407,192300,3025436,1450,1450,1450,1450,0
|
||||
20250407,192200,3025436,1450,1450,1450,1450,0
|
||||
20250407,192100,3025436,1450,1450,1450,1450,0
|
||||
20250407,192000,3025436,1450,1450,1450,1450,0
|
||||
20250407,191900,3025436,1450,1450,1450,1450,0
|
||||
20250407,191800,3025436,1450,1450,1450,1450,0
|
||||
20250407,191700,3025436,1450,1450,1450,1450,0
|
||||
20250407,191600,3025436,1450,1450,1450,1450,0
|
||||
20250407,191500,3025436,1450,1450,1450,1450,0
|
||||
20250407,191400,3025436,1450,1450,1450,1450,0
|
||||
20250407,191300,3025436,1450,1450,1450,1450,0
|
||||
20250407,191200,3025436,1450,1450,1450,1450,0
|
||||
20250407,191100,3025436,1450,1450,1450,1450,0
|
||||
20250407,191000,3025436,1450,1450,1450,1450,0
|
||||
20250407,190900,3025436,1450,1450,1450,1450,0
|
||||
20250407,190800,3025436,1450,1450,1450,1450,0
|
||||
20250407,190700,3025436,1450,1450,1450,1450,0
|
||||
20250407,190600,3025436,1450,1450,1450,1450,0
|
||||
20250407,190500,3025436,1450,1450,1450,1450,0
|
||||
20250407,190400,3025436,1450,1450,1450,1450,0
|
||||
20250407,190300,3025436,1450,1450,1450,1450,0
|
||||
20250407,190200,3025436,1450,1450,1450,1450,0
|
||||
20250407,190100,3025436,1450,1450,1450,1450,1588
|
||||
20250407,190000,3025436,1450,1450,1450,1450,0
|
||||
20250407,185900,3025436,1450,1450,1450,1450,0
|
||||
20250407,185800,3025436,1450,1450,1450,1450,0
|
||||
20250407,185700,3025436,1450,1450,1450,1450,0
|
||||
20250407,185600,3025436,1450,1450,1450,1450,0
|
||||
20250407,185500,3025436,1450,1450,1450,1450,0
|
||||
20250407,185400,3025436,1450,1450,1450,1450,0
|
||||
20250407,185300,3025436,1450,1450,1450,1450,0
|
||||
20250407,185200,3025436,1450,1450,1450,1450,0
|
||||
20250407,185100,3025436,1450,1450,1450,1450,0
|
||||
20250407,185000,3025436,1450,1450,1450,1450,0
|
||||
20250407,184900,3025436,1450,1450,1450,1450,0
|
||||
20250407,184800,3025436,1450,1450,1450,1450,0
|
||||
20250407,184700,3025436,1450,1450,1450,1450,0
|
||||
20250407,184600,3025436,1450,1450,1450,1450,0
|
||||
20250407,184500,3025436,1450,1450,1450,1450,0
|
||||
20250407,184400,3025436,1450,1450,1450,1450,0
|
||||
20250407,184300,3025436,1450,1450,1450,1450,0
|
||||
20250407,184200,3025436,1450,1450,1450,1450,0
|
||||
20250407,184100,3025436,1450,1450,1450,1450,0
|
||||
20250407,184000,3025436,1450,1450,1450,1450,0
|
||||
20250407,183900,3025436,1450,1450,1450,1450,0
|
||||
20250407,183800,3025436,1450,1450,1450,1450,0
|
||||
20250407,183700,3025436,1450,1450,1450,1450,0
|
||||
20250407,183600,3025436,1450,1450,1450,1450,0
|
||||
20250407,183500,3025436,1450,1450,1450,1450,0
|
||||
20250407,183400,3025436,1450,1450,1450,1450,0
|
||||
20250407,183300,3025436,1450,1450,1450,1450,0
|
||||
20250407,183200,3025436,1450,1450,1450,1450,0
|
||||
20250407,183100,3025436,1450,1450,1450,1450,1588
|
||||
20250407,183000,3025436,1450,1450,1450,1450,0
|
||||
20250407,182900,3025436,1450,1450,1450,1450,0
|
||||
20250407,182800,3025436,1450,1450,1450,1450,0
|
||||
20250407,182700,3025436,1450,1450,1450,1450,0
|
||||
20250407,182600,3025436,1450,1450,1450,1450,0
|
||||
20250407,182500,3025436,1450,1450,1450,1450,0
|
||||
20250407,182400,3025436,1450,1450,1450,1450,0
|
||||
20250407,182300,3025436,1450,1450,1450,1450,0
|
||||
20250407,182200,3025436,1450,1450,1450,1450,0
|
||||
20250407,182100,3025436,1450,1450,1450,1450,0
|
||||
20250407,182000,3025436,1450,1450,1450,1450,0
|
||||
20250407,181900,3025436,1450,1450,1450,1450,0
|
||||
20250407,181800,3025436,1450,1450,1450,1450,0
|
||||
20250407,181700,3025436,1450,1450,1450,1450,0
|
||||
20250407,181600,3025436,1450,1450,1450,1450,0
|
||||
20250407,181500,3025436,1450,1450,1450,1450,0
|
||||
20250407,181400,3025436,1450,1450,1450,1450,0
|
||||
20250407,181300,3025436,1450,1450,1450,1450,0
|
||||
20250407,181200,3025436,1450,1450,1450,1450,0
|
||||
20250407,181100,3025436,1450,1450,1450,1450,0
|
||||
20250407,181000,3025436,1450,1450,1450,1450,0
|
||||
20250407,180900,3025436,1450,1450,1450,1450,0
|
||||
20250407,180800,3025436,1450,1450,1450,1450,0
|
||||
20250407,180700,3025436,1450,1450,1450,1450,0
|
||||
20250407,180600,3025436,1450,1450,1450,1450,0
|
||||
20250407,180500,3025436,1450,1450,1450,1450,0
|
||||
20250407,180400,3025436,1450,1450,1450,1450,0
|
||||
20250407,180300,3025436,1450,1450,1450,1450,0
|
||||
20250407,180200,3025436,1450,1450,1450,1450,0
|
||||
20250407,180100,3025436,1450,1450,1450,1450,1588
|
||||
20250407,180000,3025436,1450,1450,1450,1450,0
|
||||
20250407,175900,3025436,1450,1450,1450,1450,0
|
||||
20250407,175800,3025436,1450,1450,1450,1450,0
|
||||
20250407,175700,3025436,1450,1450,1450,1450,0
|
||||
20250407,175600,3025436,1450,1450,1450,1450,0
|
||||
20250407,175500,3025436,1450,1450,1450,1450,0
|
||||
20250407,175400,3025436,1450,1450,1450,1450,0
|
||||
20250407,175300,3025436,1450,1450,1450,1450,0
|
||||
20250407,175200,3025436,1450,1450,1450,1450,0
|
||||
20250407,175100,3025436,1450,1450,1450,1450,0
|
||||
20250407,175000,3025436,1450,1450,1450,1450,0
|
||||
20250407,174900,3025436,1450,1450,1450,1450,0
|
||||
20250407,174800,3025436,1450,1450,1450,1450,0
|
||||
20250407,174700,3025436,1450,1450,1450,1450,0
|
||||
20250407,174600,3025436,1450,1450,1450,1450,0
|
||||
20250407,174500,3025436,1450,1450,1450,1450,0
|
||||
20250407,174400,3025436,1450,1450,1450,1450,0
|
||||
20250407,174300,3025436,1450,1450,1450,1450,0
|
||||
20250407,174200,3025436,1450,1450,1450,1450,0
|
||||
20250407,174100,3025436,1450,1450,1450,1450,0
|
||||
20250407,174000,3025436,1450,1450,1450,1450,0
|
||||
20250407,173900,3025436,1450,1450,1450,1450,0
|
||||
20250407,173800,3025436,1450,1450,1450,1450,0
|
||||
20250407,173700,3025436,1450,1450,1450,1450,0
|
||||
20250407,173600,3025436,1450,1450,1450,1450,0
|
||||
20250407,173500,3025436,1450,1450,1450,1450,0
|
||||
20250407,173400,3025436,1450,1450,1450,1450,0
|
||||
20250407,173300,3025436,1450,1450,1450,1450,0
|
||||
20250407,173200,3025436,1450,1450,1450,1450,0
|
||||
20250407,173100,3025436,1450,1450,1450,1450,1588
|
||||
20250407,173000,3025436,1450,1450,1450,1450,0
|
||||
20250407,172900,3025436,1450,1450,1450,1450,0
|
||||
20250407,172800,3025436,1450,1450,1450,1450,0
|
||||
20250407,172700,3025436,1450,1450,1450,1450,0
|
||||
20250407,172600,3025436,1450,1450,1450,1450,0
|
||||
20250407,172500,3025436,1450,1450,1450,1450,0
|
||||
20250407,172400,3025436,1450,1450,1450,1450,0
|
||||
20250407,172300,3025436,1450,1450,1450,1450,0
|
||||
20250407,172200,3025436,1450,1450,1450,1450,0
|
||||
20250407,172100,3025436,1450,1450,1450,1450,0
|
||||
20250407,172000,3025436,1450,1450,1450,1450,0
|
||||
20250407,171900,3025436,1450,1450,1450,1450,0
|
||||
20250407,171800,3025436,1450,1450,1450,1450,0
|
||||
20250407,171700,3025436,1450,1450,1450,1450,0
|
||||
20250407,171600,3025436,1450,1450,1450,1450,0
|
||||
20250407,171500,3025436,1450,1450,1450,1450,0
|
||||
20250407,171400,3025436,1450,1450,1450,1450,0
|
||||
20250407,171300,3025436,1450,1450,1450,1450,0
|
||||
20250407,171200,3025436,1450,1450,1450,1450,0
|
||||
20250407,171100,3025436,1450,1450,1450,1450,0
|
||||
20250407,171000,3025436,1450,1450,1450,1450,0
|
||||
20250407,170900,3025436,1450,1450,1450,1450,0
|
||||
20250407,170800,3025436,1450,1450,1450,1450,0
|
||||
20250407,170700,3025436,1450,1450,1450,1450,0
|
||||
20250407,170600,3025436,1450,1450,1450,1450,0
|
||||
20250407,170500,3025436,1450,1450,1450,1450,0
|
||||
20250407,170400,3025436,1450,1450,1450,1450,0
|
||||
20250407,170300,3025436,1450,1450,1450,1450,0
|
||||
20250407,170200,3025436,1450,1450,1450,1450,0
|
||||
20250407,170100,3025436,1450,1450,1450,1450,1588
|
||||
20250407,170000,3025436,1450,1450,1450,1450,0
|
||||
20250407,165900,3025436,1450,1450,1450,1450,0
|
||||
20250407,165800,3025436,1450,1450,1450,1450,0
|
||||
20250407,165700,3025436,1450,1450,1450,1450,0
|
||||
20250407,165600,3025436,1450,1450,1450,1450,0
|
||||
20250407,165500,3025436,1450,1450,1450,1450,0
|
||||
20250407,165400,3025436,1450,1450,1450,1450,0
|
||||
20250407,165300,3025436,1450,1450,1450,1450,0
|
||||
20250407,165200,3025436,1450,1450,1450,1450,0
|
||||
20250407,165100,3025436,1450,1450,1450,1450,0
|
||||
20250407,165000,3025436,1450,1450,1450,1450,0
|
||||
20250407,164900,3025436,1450,1450,1450,1450,0
|
||||
20250407,164800,3025436,1450,1450,1450,1450,0
|
||||
20250407,164700,3025436,1450,1450,1450,1450,0
|
||||
20250407,164600,3025436,1450,1450,1450,1450,0
|
||||
20250407,164500,3025436,1450,1450,1450,1450,0
|
||||
20250407,164400,3025436,1450,1450,1450,1450,0
|
||||
20250407,164300,3025436,1450,1450,1450,1450,0
|
||||
20250407,164200,3025436,1450,1450,1450,1450,0
|
||||
20250407,164100,3025436,1450,1450,1450,1450,0
|
||||
20250407,164000,3025436,1450,1450,1450,1450,0
|
||||
20250407,163900,3025436,1450,1450,1450,1450,0
|
||||
20250407,163800,3025436,1450,1450,1450,1450,0
|
||||
20250407,163700,3025436,1450,1450,1450,1450,0
|
||||
20250407,163600,3025436,1450,1450,1450,1450,0
|
||||
20250407,163500,3025436,1450,1450,1450,1450,0
|
||||
20250407,163400,3025436,1450,1450,1450,1450,0
|
||||
20250407,163300,3025436,1450,1450,1450,1450,0
|
||||
20250407,163200,3025436,1450,1450,1450,1450,0
|
||||
20250407,163100,3025436,1450,1450,1450,1450,1588
|
||||
20250407,163000,3025436,1450,1450,1450,1450,0
|
||||
20250407,162900,3025436,1450,1450,1450,1450,0
|
||||
20250407,162800,3025436,1450,1450,1450,1450,0
|
||||
20250407,162700,3025436,1450,1450,1450,1450,0
|
||||
20250407,162600,3025436,1450,1450,1450,1450,0
|
||||
20250407,162500,3025436,1450,1450,1450,1450,0
|
||||
20250407,162400,3025436,1450,1450,1450,1450,0
|
||||
20250407,162300,3025436,1450,1450,1450,1450,0
|
||||
20250407,162200,3025436,1450,1450,1450,1450,0
|
||||
20250407,162100,3025436,1450,1450,1450,1450,0
|
||||
20250407,162000,3025436,1450,1450,1450,1450,0
|
||||
20250407,161900,3025436,1450,1450,1450,1450,0
|
||||
20250407,161800,3025436,1450,1450,1450,1450,0
|
||||
20250407,161700,3025436,1450,1450,1450,1450,0
|
||||
20250407,161600,3025436,1450,1450,1450,1450,0
|
||||
20250407,161500,3025436,1450,1450,1450,1450,0
|
||||
20250407,161400,3025436,1450,1450,1450,1450,0
|
||||
20250407,161300,3025436,1450,1450,1450,1450,0
|
||||
20250407,161200,3025436,1450,1450,1450,1450,0
|
||||
20250407,161100,3025436,1450,1450,1450,1450,0
|
||||
20250407,161000,3025436,1450,1450,1450,1450,0
|
||||
20250407,160900,3025436,1450,1450,1450,1450,0
|
||||
20250407,160800,3025436,1450,1450,1450,1450,0
|
||||
20250407,160700,3025436,1450,1450,1450,1450,0
|
||||
20250407,160600,3025436,1450,1450,1450,1450,0
|
||||
20250407,160500,3025436,1450,1450,1450,1450,0
|
||||
20250407,160400,3025436,1450,1450,1450,1450,0
|
||||
20250407,160300,3025436,1450,1450,1450,1450,0
|
||||
20250407,160200,3025436,1450,1450,1450,1450,0
|
||||
20250407,160100,3025436,1450,1450,1450,1450,1588
|
||||
20250407,160000,3025436,1450,1450,1450,1450,0
|
||||
20250407,155900,3025436,1450,1450,1450,1450,0
|
||||
20250407,155800,3025436,1450,1450,1450,1450,0
|
||||
20250407,155700,3025436,1450,1450,1450,1450,0
|
||||
20250407,155600,3025436,1450,1450,1450,1450,0
|
||||
20250407,155500,3025436,1450,1450,1450,1450,0
|
||||
20250407,155400,3025436,1450,1450,1450,1450,0
|
||||
20250407,155300,3025436,1450,1450,1450,1450,0
|
||||
20250407,155200,3025436,1450,1450,1450,1450,0
|
||||
20250407,155100,3025436,1450,1450,1450,1450,0
|
||||
20250407,155000,3025436,1450,1450,1450,1450,0
|
||||
20250407,154900,3025436,1450,1450,1450,1450,0
|
||||
20250407,154800,3025436,1450,1450,1450,1450,0
|
||||
20250407,154700,3025436,1450,1450,1450,1450,0
|
||||
20250407,154600,3025436,1450,1450,1450,1450,0
|
||||
20250407,154500,3025436,1450,1450,1450,1450,0
|
||||
20250407,154400,3025436,1450,1450,1450,1450,0
|
||||
20250407,154300,3025436,1450,1450,1450,1450,0
|
||||
20250407,154200,3025436,1450,1450,1450,1450,0
|
||||
20250407,154100,3025436,1450,1450,1450,1450,0
|
||||
20250407,154000,3025436,1450,1450,1450,1450,0
|
||||
20250407,153900,3025436,1450,1450,1450,1450,0
|
||||
20250407,153800,3025436,1450,1450,1450,1450,0
|
||||
20250407,153700,3025436,1450,1450,1450,1450,0
|
||||
20250407,153600,3025436,1450,1450,1450,1450,0
|
||||
20250407,153500,3025436,1450,1450,1450,1450,0
|
||||
20250407,153400,3025436,1450,1450,1450,1450,0
|
||||
20250407,153300,3025436,1450,1450,1450,1450,0
|
||||
20250407,153200,3025436,1450,1450,1450,1450,0
|
||||
20250407,153100,3025436,1450,1450,1450,1450,1588
|
||||
20250407,153000,3025436,1450,1450,1450,1450,1588
|
||||
20250407,152900,722836,1450,1450,1450,1450,0
|
||||
20250407,152800,722836,1450,1450,1450,1450,0
|
||||
20250407,152700,722836,1450,1450,1450,1450,0
|
||||
20250407,152600,722836,1450,1450,1450,1450,0
|
||||
20250407,152500,722836,1450,1450,1450,1450,0
|
||||
20250407,152400,722836,1450,1450,1450,1450,0
|
||||
20250407,152300,722836,1450,1450,1450,1450,0
|
||||
20250407,152200,722836,1450,1450,1450,1450,0
|
||||
20250407,152100,722836,1450,1450,1450,1450,0
|
||||
20250407,152000,722836,1450,1450,1450,1450,0
|
||||
20250407,151900,722836,1450,1450,1450,1450,0
|
||||
20250407,151800,722836,1450,1450,1450,1450,0
|
||||
20250407,151700,722836,1450,1450,1450,1450,0
|
||||
20250407,151600,722836,1450,1450,1450,1450,0
|
||||
20250407,151500,722836,1450,1450,1450,1450,0
|
||||
20250407,151400,722836,1450,1450,1450,1450,0
|
||||
20250407,151300,722836,1450,1450,1450,1450,0
|
||||
20250407,151200,722836,1450,1450,1450,1450,0
|
||||
20250407,151100,722836,1450,1450,1450,1450,0
|
||||
20250407,151000,722836,1450,1450,1450,1450,0
|
||||
20250407,150900,722836,1450,1450,1450,1450,0
|
||||
20250407,150800,722836,1450,1450,1450,1450,0
|
||||
20250407,150700,722836,1450,1450,1450,1450,0
|
||||
20250407,150600,722836,1450,1450,1450,1450,0
|
||||
20250407,150500,722836,1450,1450,1450,1450,0
|
||||
20250407,150400,722836,1450,1450,1450,1450,0
|
||||
20250407,150300,722836,1450,1450,1450,1450,0
|
||||
20250407,150200,722836,1450,1450,1450,1450,0
|
||||
20250407,150100,722836,1450,1450,1450,1450,0
|
||||
20250407,150000,722836,1450,1450,1450,1450,0
|
||||
20250407,145900,722836,1450,1450,1450,1450,0
|
||||
20250407,145800,722836,1450,1450,1450,1450,0
|
||||
20250407,145700,722836,1450,1450,1450,1450,0
|
||||
20250407,145600,722836,1450,1450,1450,1450,0
|
||||
20250407,145500,722836,1450,1450,1450,1450,0
|
||||
20250407,145400,722836,1450,1450,1450,1450,0
|
||||
20250407,145300,722836,1450,1450,1450,1450,0
|
||||
20250407,145200,722836,1450,1450,1450,1450,0
|
||||
20250407,145100,722836,1450,1450,1450,1450,0
|
||||
20250407,145000,722836,1450,1450,1450,1450,0
|
||||
20250407,144900,722836,1450,1450,1450,1450,0
|
||||
20250407,144800,722836,1450,1450,1450,1450,0
|
||||
20250407,144700,722836,1450,1450,1450,1450,0
|
||||
20250407,144600,722836,1450,1450,1450,1450,0
|
||||
20250407,144500,722836,1450,1450,1450,1450,0
|
||||
20250407,144400,722836,1450,1450,1450,1450,0
|
||||
20250407,144300,722836,1450,1450,1450,1450,0
|
||||
20250407,144200,722836,1450,1450,1450,1450,0
|
||||
20250407,144100,722836,1450,1450,1450,1450,0
|
||||
20250407,144000,722836,1450,1450,1450,1450,0
|
||||
20250407,143900,722836,1450,1450,1450,1450,0
|
||||
20250407,143800,722836,1450,1452,1452,1450,13
|
||||
20250407,143700,703980,1455,1455,1455,1455,0
|
||||
20250407,143600,703980,1455,1455,1455,1455,0
|
||||
20250407,143500,703980,1455,1455,1455,1455,0
|
||||
20250407,143400,703980,1455,1455,1455,1455,0
|
||||
20250407,143300,703980,1455,1455,1455,1455,0
|
||||
20250407,143200,703980,1455,1455,1455,1455,0
|
||||
20250407,143100,703980,1455,1455,1455,1455,0
|
||||
20250407,143000,703980,1455,1455,1455,1455,0
|
||||
20250407,142900,703980,1455,1455,1455,1455,0
|
||||
20250407,142800,703980,1455,1455,1455,1455,0
|
||||
20250407,142700,703980,1455,1455,1455,1455,0
|
||||
20250407,142600,703980,1455,1455,1455,1455,0
|
||||
20250407,142500,703980,1455,1455,1455,1455,0
|
||||
20250407,142400,703980,1455,1455,1455,1455,0
|
||||
20250407,142300,703980,1455,1455,1455,1455,0
|
||||
20250407,142200,703980,1455,1455,1455,1455,0
|
||||
20250407,142100,703980,1455,1455,1455,1455,0
|
||||
20250407,142000,703980,1455,1455,1455,1455,0
|
||||
20250407,141900,703980,1455,1455,1455,1455,0
|
||||
20250407,141800,703980,1455,1455,1455,1455,0
|
||||
20250407,141700,703980,1455,1455,1455,1455,0
|
||||
20250407,141600,703980,1455,1455,1455,1455,0
|
||||
20250407,141500,703980,1455,1455,1455,1455,0
|
||||
20250407,141400,703980,1455,1455,1455,1455,0
|
||||
20250407,141300,703980,1455,1455,1455,1455,0
|
||||
20250407,141200,703980,1455,1455,1455,1455,0
|
||||
20250407,141100,703980,1455,1455,1455,1455,0
|
||||
20250407,141000,703980,1455,1455,1455,1455,0
|
||||
20250407,140900,703980,1455,1455,1455,1455,0
|
||||
20250407,140800,703980,1455,1455,1455,1455,0
|
||||
20250407,140700,703980,1455,1455,1455,1455,0
|
||||
20250407,140600,703980,1455,1455,1455,1455,0
|
||||
20250407,140500,703980,1455,1455,1455,1455,0
|
||||
20250407,140400,703980,1455,1455,1455,1455,0
|
||||
20250407,140300,703980,1455,1455,1455,1455,0
|
||||
20250407,140200,703980,1455,1455,1455,1455,0
|
||||
20250407,140100,703980,1455,1455,1455,1455,0
|
||||
20250407,140000,703980,1455,1455,1455,1455,0
|
||||
20250407,135900,703980,1455,1455,1455,1455,0
|
||||
20250407,135800,703980,1455,1455,1455,1455,0
|
||||
20250407,135700,703980,1455,1455,1455,1455,0
|
||||
20250407,135600,703980,1455,1455,1455,1455,0
|
||||
20250407,135500,703980,1455,1455,1455,1455,0
|
||||
20250407,135400,703980,1455,1455,1455,1455,0
|
||||
20250407,135300,703980,1455,1455,1455,1455,0
|
||||
20250407,135200,703980,1455,1455,1455,1455,0
|
||||
20250407,135100,703980,1455,1455,1455,1455,0
|
||||
20250407,135000,703980,1455,1455,1455,1455,0
|
||||
20250407,134900,703980,1455,1455,1455,1455,0
|
||||
20250407,134800,703980,1455,1455,1455,1455,0
|
||||
20250407,134700,703980,1455,1455,1455,1455,0
|
||||
20250407,134600,703980,1455,1455,1455,1455,0
|
||||
20250407,134500,703980,1455,1455,1455,1455,0
|
||||
20250407,134400,703980,1455,1455,1455,1455,0
|
||||
20250407,134300,703980,1455,1455,1455,1455,0
|
||||
20250407,134200,703980,1455,1455,1455,1455,0
|
||||
20250407,134100,703980,1455,1455,1455,1455,0
|
||||
20250407,134000,703980,1455,1455,1455,1455,0
|
||||
20250407,133900,703980,1455,1455,1455,1455,0
|
||||
20250407,133800,703980,1455,1455,1455,1455,0
|
||||
20250407,133700,703980,1455,1455,1455,1455,0
|
||||
20250407,133600,703980,1455,1455,1455,1455,0
|
||||
20250407,133500,703980,1455,1455,1455,1455,0
|
||||
20250407,133400,703980,1455,1455,1455,1455,0
|
||||
20250407,133300,703980,1455,1455,1455,1455,0
|
||||
20250407,133200,703980,1455,1455,1455,1455,0
|
||||
20250407,133100,703980,1455,1455,1455,1455,0
|
||||
20250407,133000,703980,1455,1455,1455,1455,0
|
||||
20250407,132900,703980,1455,1455,1455,1455,0
|
||||
20250407,132800,703980,1455,1455,1455,1455,0
|
||||
20250407,132700,703980,1455,1455,1455,1455,0
|
||||
20250407,132600,703980,1455,1455,1455,1455,0
|
||||
20250407,132500,703980,1455,1455,1455,1455,0
|
||||
20250407,132400,703980,1455,1455,1455,1455,0
|
||||
20250407,132300,703980,1455,1455,1455,1455,10
|
||||
20250407,132200,689430,1455,1455,1455,1455,0
|
||||
20250407,132100,689430,1455,1455,1455,1455,0
|
||||
20250407,132000,689430,1455,1455,1455,1455,0
|
||||
20250407,131900,689430,1455,1455,1455,1455,0
|
||||
20250407,131800,689430,1455,1455,1455,1455,0
|
||||
20250407,131700,689430,1455,1455,1455,1455,0
|
||||
20250407,131600,689430,1455,1455,1455,1455,0
|
||||
20250407,131500,689430,1455,1455,1455,1455,0
|
||||
20250407,131400,689430,1455,1455,1455,1455,0
|
||||
20250407,131300,689430,1455,1455,1455,1455,0
|
||||
20250407,131200,689430,1455,1455,1455,1455,0
|
||||
20250407,131100,689430,1455,1455,1455,1455,0
|
||||
20250407,131000,689430,1455,1455,1455,1455,0
|
||||
20250407,130900,689430,1455,1455,1455,1455,0
|
||||
20250407,130800,689430,1455,1455,1455,1455,0
|
||||
20250407,130700,689430,1455,1455,1455,1455,0
|
||||
20250407,130600,689430,1455,1455,1455,1455,0
|
||||
20250407,130500,689430,1455,1455,1455,1455,0
|
||||
20250407,130400,689430,1455,1455,1455,1455,0
|
||||
20250407,130300,689430,1455,1455,1455,1455,0
|
||||
20250407,130200,689430,1455,1455,1455,1455,0
|
||||
20250407,130100,689430,1455,1455,1455,1455,0
|
||||
20250407,130000,689430,1455,1455,1455,1455,0
|
||||
20250407,125900,689430,1455,1455,1455,1455,0
|
||||
20250407,125800,689430,1455,1455,1455,1455,0
|
||||
20250407,125700,689430,1455,1455,1455,1455,0
|
||||
20250407,125600,689430,1455,1455,1455,1455,0
|
||||
20250407,125500,689430,1455,1455,1455,1455,0
|
||||
20250407,125400,689430,1455,1455,1455,1455,0
|
||||
20250407,125300,689430,1455,1455,1455,1455,0
|
||||
20250407,125200,689430,1455,1455,1455,1455,0
|
||||
20250407,125100,689430,1455,1455,1455,1455,0
|
||||
20250407,125000,689430,1455,1455,1455,1455,0
|
||||
20250407,124900,689430,1455,1455,1455,1455,0
|
||||
20250407,124800,689430,1455,1455,1455,1455,0
|
||||
20250407,124700,689430,1455,1455,1455,1455,0
|
||||
20250407,124600,689430,1455,1455,1455,1455,0
|
||||
20250407,124500,689430,1455,1455,1455,1455,0
|
||||
20250407,124400,689430,1455,1455,1455,1455,0
|
||||
20250407,124300,689430,1455,1455,1455,1455,0
|
||||
20250407,124200,689430,1455,1455,1455,1455,0
|
||||
20250407,124100,689430,1455,1455,1455,1455,0
|
||||
20250407,124000,689430,1455,1455,1455,1455,0
|
||||
20250407,123900,689430,1455,1455,1455,1455,0
|
||||
20250407,123800,689430,1455,1455,1455,1455,0
|
||||
20250407,123700,689430,1455,1455,1455,1455,0
|
||||
20250407,123600,689430,1455,1455,1455,1455,0
|
||||
20250407,123500,689430,1455,1455,1455,1455,0
|
||||
20250407,123400,689430,1455,1455,1455,1455,0
|
||||
20250407,123300,689430,1455,1455,1455,1455,0
|
||||
20250407,123200,689430,1455,1455,1455,1455,0
|
||||
20250407,123100,689430,1455,1455,1455,1455,0
|
||||
20250407,123000,689430,1455,1455,1455,1455,0
|
||||
20250407,122900,689430,1455,1455,1455,1455,0
|
||||
20250407,122800,689430,1455,1455,1455,1455,0
|
||||
20250407,122700,689430,1455,1455,1455,1455,0
|
||||
20250407,122600,689430,1455,1455,1455,1455,0
|
||||
20250407,122500,689430,1455,1455,1455,1455,0
|
||||
20250407,122400,689430,1455,1455,1455,1455,0
|
||||
20250407,122300,689430,1455,1455,1455,1455,12
|
||||
20250407,122200,671970,1456,1456,1456,1456,0
|
||||
20250407,122100,671970,1456,1456,1456,1456,0
|
||||
20250407,122000,671970,1456,1456,1456,1456,0
|
||||
20250407,121900,671970,1456,1456,1456,1456,0
|
||||
20250407,121800,671970,1456,1456,1456,1456,0
|
||||
20250407,121700,671970,1456,1456,1456,1456,0
|
||||
20250407,121600,671970,1456,1456,1456,1456,0
|
||||
20250407,121500,671970,1456,1456,1456,1456,0
|
||||
20250407,121400,671970,1456,1456,1456,1456,0
|
||||
20250407,121300,671970,1456,1456,1456,1456,0
|
||||
20250407,121200,671970,1456,1456,1456,1456,0
|
||||
20250407,121100,671970,1456,1456,1456,1456,0
|
||||
20250407,121000,671970,1456,1456,1456,1456,0
|
||||
20250407,120900,671970,1456,1456,1456,1456,0
|
||||
20250407,120800,671970,1456,1456,1456,1456,0
|
||||
20250407,120700,671970,1456,1456,1456,1456,0
|
||||
20250407,120600,671970,1456,1456,1456,1456,0
|
||||
20250407,120500,671970,1456,1456,1456,1456,0
|
||||
20250407,120400,671970,1456,1456,1456,1456,0
|
||||
20250407,120300,671970,1456,1456,1456,1456,0
|
||||
20250407,120200,671970,1456,1456,1456,1456,0
|
||||
20250407,120100,671970,1456,1456,1456,1456,0
|
||||
20250407,120000,671970,1456,1456,1456,1456,0
|
||||
20250407,115900,671970,1456,1456,1456,1456,0
|
||||
20250407,115800,671970,1456,1456,1456,1456,0
|
||||
20250407,115700,671970,1456,1456,1456,1456,0
|
||||
20250407,115600,671970,1456,1456,1456,1456,0
|
||||
20250407,115500,671970,1456,1456,1456,1456,0
|
||||
20250407,115400,671970,1456,1456,1456,1456,0
|
||||
20250407,115300,671970,1456,1456,1456,1456,0
|
||||
20250407,115200,671970,1456,1456,1456,1456,0
|
||||
20250407,115100,671970,1456,1456,1456,1456,0
|
||||
20250407,115000,671970,1456,1456,1456,1456,0
|
||||
20250407,114900,671970,1456,1456,1456,1456,0
|
||||
20250407,114800,671970,1456,1456,1456,1456,0
|
||||
20250407,114700,671970,1456,1456,1456,1456,0
|
||||
20250407,114600,671970,1456,1456,1456,1456,0
|
||||
20250407,114500,671970,1456,1456,1456,1456,0
|
||||
20250407,114400,671970,1456,1456,1456,1456,0
|
||||
20250407,114300,671970,1456,1456,1456,1456,0
|
||||
20250407,114200,671970,1456,1456,1456,1456,0
|
||||
20250407,114100,671970,1456,1456,1456,1456,0
|
||||
20250407,114000,671970,1456,1456,1456,1456,0
|
||||
20250407,113900,671970,1456,1456,1456,1456,0
|
||||
20250407,113800,671970,1456,1456,1456,1456,0
|
||||
20250407,113700,671970,1456,1456,1456,1456,0
|
||||
20250407,113600,671970,1456,1456,1456,1456,0
|
||||
20250407,113500,671970,1456,1456,1456,1456,0
|
||||
20250407,113400,671970,1456,1456,1456,1456,0
|
||||
20250407,113300,671970,1456,1456,1456,1456,0
|
||||
20250407,113200,671970,1456,1456,1456,1456,0
|
||||
20250407,113100,671970,1456,1456,1456,1456,0
|
||||
20250407,113000,671970,1456,1456,1456,1456,0
|
||||
20250407,112900,671970,1456,1456,1456,1456,0
|
||||
20250407,112800,671970,1456,1456,1456,1456,0
|
||||
20250407,112700,671970,1456,1456,1456,1456,0
|
||||
20250407,112600,671970,1456,1456,1456,1456,0
|
||||
20250407,112500,671970,1456,1456,1456,1456,0
|
||||
20250407,112400,671970,1456,1456,1456,1456,0
|
||||
20250407,112300,671970,1456,1456,1456,1456,0
|
||||
20250407,112200,671970,1456,1456,1456,1456,0
|
||||
20250407,112100,671970,1456,1456,1456,1456,0
|
||||
20250407,112000,671970,1456,1456,1456,1456,0
|
||||
20250407,111900,671970,1456,1456,1456,1456,0
|
||||
20250407,111800,671970,1456,1456,1456,1456,0
|
||||
20250407,111700,671970,1456,1456,1456,1456,0
|
||||
20250407,111600,671970,1456,1456,1456,1456,0
|
||||
20250407,111500,671970,1456,1456,1456,1456,0
|
||||
20250407,111400,671970,1456,1456,1456,1456,0
|
||||
20250407,111300,671970,1456,1456,1456,1456,0
|
||||
20250407,111200,671970,1456,1456,1456,1456,0
|
||||
20250407,111100,671970,1456,1456,1456,1456,0
|
||||
20250407,111000,671970,1456,1456,1456,1456,0
|
||||
20250407,110900,671970,1456,1456,1456,1456,0
|
||||
20250407,110800,671970,1456,1456,1456,1456,0
|
||||
20250407,110700,671970,1456,1456,1456,1456,10
|
||||
20250407,110600,657410,1456,1456,1456,1456,10
|
||||
20250407,110500,642850,1460,1460,1460,1460,0
|
||||
20250407,110400,642850,1460,1460,1460,1460,0
|
||||
20250407,110300,642850,1460,1460,1460,1460,0
|
||||
20250407,110200,642850,1460,1460,1460,1460,0
|
||||
20250407,110100,642850,1460,1460,1460,1460,0
|
||||
20250407,110000,642850,1460,1460,1460,1460,0
|
||||
20250407,105900,642850,1460,1460,1460,1460,0
|
||||
20250407,105800,642850,1460,1460,1460,1460,0
|
||||
20250407,105700,642850,1460,1460,1460,1460,0
|
||||
20250407,105600,642850,1460,1460,1460,1460,0
|
||||
20250407,105500,642850,1460,1460,1460,1460,0
|
||||
20250407,105400,642850,1460,1460,1460,1460,0
|
||||
20250407,105300,642850,1460,1460,1460,1460,0
|
||||
20250407,105200,642850,1460,1460,1460,1460,0
|
||||
20250407,105100,642850,1460,1460,1460,1460,0
|
||||
20250407,105000,642850,1460,1460,1460,1460,0
|
||||
20250407,104900,642850,1460,1460,1460,1460,0
|
||||
20250407,104800,642850,1460,1460,1460,1460,0
|
||||
20250407,104700,642850,1460,1460,1460,1460,0
|
||||
20250407,104600,642850,1460,1460,1460,1460,0
|
||||
20250407,104500,642850,1460,1460,1460,1460,0
|
||||
20250407,104400,642850,1460,1460,1460,1460,0
|
||||
20250407,104300,642850,1460,1460,1460,1460,0
|
||||
20250407,104200,642850,1460,1460,1460,1460,0
|
||||
20250407,104100,642850,1460,1460,1460,1460,0
|
||||
20250407,104000,642850,1460,1460,1460,1460,0
|
||||
20250407,103900,642850,1460,1460,1460,1460,0
|
||||
20250407,103800,642850,1460,1460,1460,1460,0
|
||||
20250407,103700,642850,1460,1460,1460,1460,0
|
||||
20250407,103600,642850,1460,1460,1460,1460,0
|
||||
20250407,103500,642850,1460,1460,1460,1460,0
|
||||
20250407,103400,642850,1460,1460,1460,1460,0
|
||||
20250407,103300,642850,1460,1460,1460,1460,0
|
||||
20250407,103200,642850,1460,1460,1460,1460,0
|
||||
20250407,103100,642850,1460,1460,1460,1460,0
|
||||
20250407,103000,642850,1460,1460,1460,1460,0
|
||||
20250407,102900,642850,1460,1460,1460,1460,0
|
||||
20250407,102800,642850,1460,1460,1460,1460,0
|
||||
20250407,102700,642850,1460,1460,1460,1460,0
|
||||
20250407,102600,642850,1460,1460,1460,1460,0
|
||||
20250407,102500,642850,1460,1460,1460,1460,0
|
||||
20250407,102400,642850,1460,1460,1460,1460,0
|
||||
20250407,102300,642850,1460,1460,1460,1460,0
|
||||
20250407,102200,642850,1460,1460,1460,1460,0
|
||||
20250407,102100,642850,1460,1460,1460,1460,0
|
||||
20250407,102000,642850,1460,1459,1460,1459,100
|
||||
20250407,101900,496864,1456,1456,1456,1456,0
|
||||
20250407,101800,496864,1456,1456,1456,1456,1
|
||||
20250407,101700,495408,1414,1414,1414,1414,0
|
||||
20250407,101600,495408,1414,1414,1414,1414,0
|
||||
20250407,101500,495408,1414,1414,1414,1414,0
|
||||
20250407,101400,495408,1414,1414,1414,1414,0
|
||||
20250407,101300,495408,1414,1414,1414,1414,0
|
||||
20250407,101200,495408,1414,1414,1414,1414,0
|
||||
20250407,101100,495408,1414,1414,1414,1414,0
|
||||
20250407,101000,495408,1414,1414,1414,1414,0
|
||||
20250407,100900,495408,1414,1414,1414,1414,0
|
||||
20250407,100800,495408,1414,1414,1414,1414,0
|
||||
20250407,100700,495408,1414,1414,1414,1414,0
|
||||
20250407,100600,495408,1414,1414,1414,1414,0
|
||||
20250407,100500,495408,1414,1414,1414,1414,0
|
||||
20250407,100400,495408,1414,1414,1414,1414,0
|
||||
20250407,100300,495408,1414,1414,1414,1414,0
|
||||
20250407,100200,495408,1414,1414,1414,1414,0
|
||||
20250407,100100,495408,1414,1414,1414,1414,0
|
||||
20250407,100000,495408,1414,1414,1414,1414,0
|
||||
20250407,095900,495408,1414,1418,1418,1414,234
|
||||
20250407,095800,164514,1462,1462,1462,1462,0
|
||||
20250407,095700,164514,1462,1462,1462,1462,0
|
||||
20250407,095600,164514,1462,1462,1462,1462,0
|
||||
20250407,095500,164514,1462,1462,1462,1462,0
|
||||
20250407,095400,164514,1462,1462,1462,1462,0
|
||||
20250407,095300,164514,1462,1462,1462,1462,0
|
||||
20250407,095200,164514,1462,1462,1462,1462,0
|
||||
20250407,095100,164514,1462,1462,1462,1462,0
|
||||
20250407,095000,164514,1462,1462,1462,1462,0
|
||||
20250407,094900,164514,1462,1462,1462,1462,0
|
||||
20250407,094800,164514,1462,1462,1462,1462,0
|
||||
20250407,094700,164514,1462,1462,1462,1462,0
|
||||
20250407,094600,164514,1462,1462,1462,1462,0
|
||||
20250407,094500,164514,1462,1462,1462,1462,0
|
||||
20250407,094400,164514,1462,1462,1462,1462,0
|
||||
20250407,094300,164514,1462,1462,1462,1462,0
|
||||
20250407,094200,164514,1462,1462,1462,1462,0
|
||||
20250407,094100,164514,1462,1462,1462,1462,0
|
||||
20250407,094000,164514,1462,1462,1462,1462,0
|
||||
20250407,093900,164514,1462,1462,1462,1462,0
|
||||
20250407,093800,164514,1462,1462,1462,1462,0
|
||||
20250407,093700,164514,1462,1462,1462,1462,0
|
||||
20250407,093600,164514,1462,1462,1462,1462,0
|
||||
20250407,093500,164514,1462,1462,1462,1462,0
|
||||
20250407,093400,164514,1462,1462,1462,1462,0
|
||||
20250407,093300,164514,1462,1462,1462,1462,0
|
||||
20250407,093200,164514,1462,1462,1462,1462,0
|
||||
20250407,093100,164514,1462,1462,1462,1462,0
|
||||
20250407,093000,164514,1462,1462,1462,1462,0
|
||||
20250407,092900,164514,1462,1462,1462,1462,0
|
||||
20250407,092800,164514,1462,1462,1462,1462,0
|
||||
20250407,092700,164514,1462,1411,1462,1411,63
|
||||
20250407,092600,73100,1462,1462,1462,1462,0
|
||||
20250407,092500,73100,1462,1462,1462,1462,0
|
||||
20250407,092400,73100,1462,1462,1462,1462,0
|
||||
20250407,092300,73100,1462,1462,1462,1462,0
|
||||
20250407,092200,73100,1462,1462,1462,1462,0
|
||||
20250407,092100,73100,1462,1462,1462,1462,0
|
||||
20250407,092000,73100,1462,1462,1462,1462,0
|
||||
20250407,091900,73100,1462,1462,1462,1462,0
|
||||
20250407,091800,73100,1462,1462,1462,1462,0
|
||||
20250407,091700,73100,1462,1462,1462,1462,0
|
||||
20250407,091600,73100,1462,1462,1462,1462,0
|
||||
20250407,091500,73100,1462,1462,1462,1462,0
|
||||
20250407,091400,73100,1462,1462,1462,1462,0
|
||||
20250407,091300,73100,1462,1462,1462,1462,0
|
||||
20250407,091200,73100,1462,1462,1462,1462,0
|
||||
20250407,091100,73100,1462,1462,1462,1462,0
|
||||
20250407,091000,73100,1462,1462,1462,1462,0
|
||||
20250407,090900,73100,1462,1462,1462,1462,0
|
||||
20250407,090800,73100,1462,1462,1462,1462,0
|
||||
20250407,090700,73100,1462,1462,1462,1462,0
|
||||
20250407,090600,73100,1462,1462,1462,1462,0
|
||||
20250407,090500,73100,1462,1462,1462,1462,0
|
||||
20250407,090400,73100,1462,1462,1462,1462,0
|
||||
20250407,090300,73100,1462,1462,1462,1462,0
|
||||
20250407,090200,73100,1462,1462,1462,1462,0
|
||||
20250407,090100,73100,1462,1462,1462,1462,0
|
||||
20250407,090000,73100,1462,1462,1462,1462,50
|
||||
|
Reference in New Issue
Block a user