Update 2025-04-07 2741 candle_min
This commit is contained in:
635
073540/min/candle-20250407.csv
Normal file
635
073540/min/candle-20250407.csv
Normal file
@@ -0,0 +1,635 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,193300,47854302,1384,1384,1384,1384,1662
|
||||
20250407,193200,47854302,1384,1384,1384,1384,0
|
||||
20250407,193100,47854302,1384,1384,1384,1384,0
|
||||
20250407,193000,47854302,1384,1384,1384,1384,0
|
||||
20250407,192900,47854302,1384,1384,1384,1384,0
|
||||
20250407,192800,47854302,1384,1384,1384,1384,0
|
||||
20250407,192700,47854302,1384,1384,1384,1384,0
|
||||
20250407,192600,47854302,1384,1384,1384,1384,0
|
||||
20250407,192500,47854302,1384,1384,1384,1384,0
|
||||
20250407,192400,47854302,1384,1384,1384,1384,0
|
||||
20250407,192300,47854302,1384,1384,1384,1384,0
|
||||
20250407,192200,47854302,1384,1384,1384,1384,0
|
||||
20250407,192100,47854302,1384,1384,1384,1384,0
|
||||
20250407,192000,47854302,1384,1384,1384,1384,0
|
||||
20250407,191900,47854302,1384,1384,1384,1384,0
|
||||
20250407,191800,47854302,1384,1384,1384,1384,0
|
||||
20250407,191700,47854302,1384,1384,1384,1384,0
|
||||
20250407,191600,47854302,1384,1384,1384,1384,0
|
||||
20250407,191500,47854302,1384,1384,1384,1384,0
|
||||
20250407,191400,47854302,1384,1384,1384,1384,0
|
||||
20250407,191300,47854302,1384,1384,1384,1384,0
|
||||
20250407,191200,47854302,1384,1384,1384,1384,0
|
||||
20250407,191100,47854302,1384,1384,1384,1384,0
|
||||
20250407,191000,47854302,1384,1384,1384,1384,0
|
||||
20250407,190900,47854302,1384,1384,1384,1384,0
|
||||
20250407,190800,47854302,1384,1384,1384,1384,0
|
||||
20250407,190700,47854302,1384,1384,1384,1384,0
|
||||
20250407,190600,47854302,1384,1384,1384,1384,0
|
||||
20250407,190500,47854302,1384,1384,1384,1384,0
|
||||
20250407,190400,47854302,1384,1384,1384,1384,0
|
||||
20250407,190300,47854302,1384,1384,1384,1384,1662
|
||||
20250407,190200,47854302,1384,1384,1384,1384,0
|
||||
20250407,190100,47854302,1384,1384,1384,1384,0
|
||||
20250407,190000,47854302,1384,1384,1384,1384,0
|
||||
20250407,185900,47854302,1384,1384,1384,1384,0
|
||||
20250407,185800,47854302,1384,1384,1384,1384,0
|
||||
20250407,185700,47854302,1384,1384,1384,1384,0
|
||||
20250407,185600,47854302,1384,1384,1384,1384,0
|
||||
20250407,185500,47854302,1384,1384,1384,1384,0
|
||||
20250407,185400,47854302,1384,1384,1384,1384,0
|
||||
20250407,185300,47854302,1384,1384,1384,1384,0
|
||||
20250407,185200,47854302,1384,1384,1384,1384,0
|
||||
20250407,185100,47854302,1384,1384,1384,1384,0
|
||||
20250407,185000,47854302,1384,1384,1384,1384,0
|
||||
20250407,184900,47854302,1384,1384,1384,1384,0
|
||||
20250407,184800,47854302,1384,1384,1384,1384,0
|
||||
20250407,184700,47854302,1384,1384,1384,1384,0
|
||||
20250407,184600,47854302,1384,1384,1384,1384,0
|
||||
20250407,184500,47854302,1384,1384,1384,1384,0
|
||||
20250407,184400,47854302,1384,1384,1384,1384,0
|
||||
20250407,184300,47854302,1384,1384,1384,1384,0
|
||||
20250407,184200,47854302,1384,1384,1384,1384,0
|
||||
20250407,184100,47854302,1384,1384,1384,1384,0
|
||||
20250407,184000,47854302,1384,1384,1384,1384,0
|
||||
20250407,183900,47854302,1384,1384,1384,1384,0
|
||||
20250407,183800,47854302,1384,1384,1384,1384,0
|
||||
20250407,183700,47854302,1384,1384,1384,1384,0
|
||||
20250407,183600,47854302,1384,1384,1384,1384,0
|
||||
20250407,183500,47854302,1384,1384,1384,1384,0
|
||||
20250407,183400,47854302,1384,1384,1384,1384,0
|
||||
20250407,183300,47854302,1384,1384,1384,1384,1662
|
||||
20250407,183200,47854302,1384,1384,1384,1384,0
|
||||
20250407,183100,47854302,1384,1384,1384,1384,0
|
||||
20250407,183000,47854302,1384,1384,1384,1384,0
|
||||
20250407,182900,47854302,1384,1384,1384,1384,0
|
||||
20250407,182800,47854302,1384,1384,1384,1384,0
|
||||
20250407,182700,47854302,1384,1384,1384,1384,0
|
||||
20250407,182600,47854302,1384,1384,1384,1384,0
|
||||
20250407,182500,47854302,1384,1384,1384,1384,0
|
||||
20250407,182400,47854302,1384,1384,1384,1384,0
|
||||
20250407,182300,47854302,1384,1384,1384,1384,0
|
||||
20250407,182200,47854302,1384,1384,1384,1384,0
|
||||
20250407,182100,47854302,1384,1384,1384,1384,0
|
||||
20250407,182000,47854302,1384,1384,1384,1384,0
|
||||
20250407,181900,47854302,1384,1384,1384,1384,0
|
||||
20250407,181800,47854302,1384,1384,1384,1384,0
|
||||
20250407,181700,47854302,1384,1384,1384,1384,0
|
||||
20250407,181600,47854302,1384,1384,1384,1384,0
|
||||
20250407,181500,47854302,1384,1384,1384,1384,0
|
||||
20250407,181400,47854302,1384,1384,1384,1384,0
|
||||
20250407,181300,47854302,1384,1384,1384,1384,0
|
||||
20250407,181200,47854302,1384,1384,1384,1384,0
|
||||
20250407,181100,47854302,1384,1384,1384,1384,0
|
||||
20250407,181000,47854302,1384,1384,1384,1384,0
|
||||
20250407,180900,47854302,1384,1384,1384,1384,0
|
||||
20250407,180800,47854302,1384,1384,1384,1384,0
|
||||
20250407,180700,47854302,1384,1384,1384,1384,0
|
||||
20250407,180600,47854302,1384,1384,1384,1384,0
|
||||
20250407,180500,47854302,1384,1384,1384,1384,0
|
||||
20250407,180400,47854302,1384,1384,1384,1384,0
|
||||
20250407,180300,47854302,1384,1384,1384,1384,1662
|
||||
20250407,180200,47854302,1384,1384,1384,1384,0
|
||||
20250407,180100,47854302,1384,1384,1384,1384,0
|
||||
20250407,180000,47854302,1384,1384,1384,1384,0
|
||||
20250407,175900,47854302,1384,1384,1384,1384,0
|
||||
20250407,175800,47854302,1384,1384,1384,1384,0
|
||||
20250407,175700,47854302,1384,1384,1384,1384,0
|
||||
20250407,175600,47854302,1384,1384,1384,1384,0
|
||||
20250407,175500,47854302,1384,1384,1384,1384,0
|
||||
20250407,175400,47854302,1384,1384,1384,1384,0
|
||||
20250407,175300,47854302,1384,1384,1384,1384,0
|
||||
20250407,175200,47854302,1384,1384,1384,1384,0
|
||||
20250407,175100,47854302,1384,1384,1384,1384,0
|
||||
20250407,175000,47854302,1384,1384,1384,1384,0
|
||||
20250407,174900,47854302,1384,1384,1384,1384,0
|
||||
20250407,174800,47854302,1384,1384,1384,1384,0
|
||||
20250407,174700,47854302,1384,1384,1384,1384,0
|
||||
20250407,174600,47854302,1384,1384,1384,1384,0
|
||||
20250407,174500,47854302,1384,1384,1384,1384,0
|
||||
20250407,174400,47854302,1384,1384,1384,1384,0
|
||||
20250407,174300,47854302,1384,1384,1384,1384,0
|
||||
20250407,174200,47854302,1384,1384,1384,1384,0
|
||||
20250407,174100,47854302,1384,1384,1384,1384,0
|
||||
20250407,174000,47854302,1384,1384,1384,1384,0
|
||||
20250407,173900,47854302,1384,1384,1384,1384,0
|
||||
20250407,173800,47854302,1384,1384,1384,1384,0
|
||||
20250407,173700,47854302,1384,1384,1384,1384,0
|
||||
20250407,173600,47854302,1384,1384,1384,1384,0
|
||||
20250407,173500,47854302,1384,1384,1384,1384,0
|
||||
20250407,173400,47854302,1384,1384,1384,1384,0
|
||||
20250407,173300,47854302,1384,1384,1384,1384,1662
|
||||
20250407,173200,47854302,1384,1384,1384,1384,0
|
||||
20250407,173100,47854302,1384,1384,1384,1384,0
|
||||
20250407,173000,47854302,1384,1384,1384,1384,0
|
||||
20250407,172900,47854302,1384,1384,1384,1384,0
|
||||
20250407,172800,47854302,1384,1384,1384,1384,0
|
||||
20250407,172700,47854302,1384,1384,1384,1384,0
|
||||
20250407,172600,47854302,1384,1384,1384,1384,0
|
||||
20250407,172500,47854302,1384,1384,1384,1384,0
|
||||
20250407,172400,47854302,1384,1384,1384,1384,0
|
||||
20250407,172300,47854302,1384,1384,1384,1384,0
|
||||
20250407,172200,47854302,1384,1384,1384,1384,0
|
||||
20250407,172100,47854302,1384,1384,1384,1384,0
|
||||
20250407,172000,47854302,1384,1384,1384,1384,0
|
||||
20250407,171900,47854302,1384,1384,1384,1384,0
|
||||
20250407,171800,47854302,1384,1384,1384,1384,0
|
||||
20250407,171700,47854302,1384,1384,1384,1384,0
|
||||
20250407,171600,47854302,1384,1384,1384,1384,0
|
||||
20250407,171500,47854302,1384,1384,1384,1384,0
|
||||
20250407,171400,47854302,1384,1384,1384,1384,0
|
||||
20250407,171300,47854302,1384,1384,1384,1384,0
|
||||
20250407,171200,47854302,1384,1384,1384,1384,0
|
||||
20250407,171100,47854302,1384,1384,1384,1384,0
|
||||
20250407,171000,47854302,1384,1384,1384,1384,0
|
||||
20250407,170900,47854302,1384,1384,1384,1384,0
|
||||
20250407,170800,47854302,1384,1384,1384,1384,0
|
||||
20250407,170700,47854302,1384,1384,1384,1384,0
|
||||
20250407,170600,47854302,1384,1384,1384,1384,0
|
||||
20250407,170500,47854302,1384,1384,1384,1384,0
|
||||
20250407,170400,47854302,1384,1384,1384,1384,0
|
||||
20250407,170300,47854302,1384,1384,1384,1384,1662
|
||||
20250407,170200,47854302,1384,1384,1384,1384,0
|
||||
20250407,170100,47854302,1384,1384,1384,1384,0
|
||||
20250407,170000,47854302,1384,1384,1384,1384,0
|
||||
20250407,165900,47854302,1384,1384,1384,1384,0
|
||||
20250407,165800,47854302,1384,1384,1384,1384,0
|
||||
20250407,165700,47854302,1384,1384,1384,1384,0
|
||||
20250407,165600,47854302,1384,1384,1384,1384,0
|
||||
20250407,165500,47854302,1384,1384,1384,1384,0
|
||||
20250407,165400,47854302,1384,1384,1384,1384,0
|
||||
20250407,165300,47854302,1384,1384,1384,1384,0
|
||||
20250407,165200,47854302,1384,1384,1384,1384,0
|
||||
20250407,165100,47854302,1384,1384,1384,1384,0
|
||||
20250407,165000,47854302,1384,1384,1384,1384,0
|
||||
20250407,164900,47854302,1384,1384,1384,1384,0
|
||||
20250407,164800,47854302,1384,1384,1384,1384,0
|
||||
20250407,164700,47854302,1384,1384,1384,1384,0
|
||||
20250407,164600,47854302,1384,1384,1384,1384,0
|
||||
20250407,164500,47854302,1384,1384,1384,1384,0
|
||||
20250407,164400,47854302,1384,1384,1384,1384,0
|
||||
20250407,164300,47854302,1384,1384,1384,1384,0
|
||||
20250407,164200,47854302,1384,1384,1384,1384,0
|
||||
20250407,164100,47854302,1384,1384,1384,1384,0
|
||||
20250407,164000,47854302,1384,1384,1384,1384,0
|
||||
20250407,163900,47854302,1384,1384,1384,1384,0
|
||||
20250407,163800,47854302,1384,1384,1384,1384,0
|
||||
20250407,163700,47854302,1384,1384,1384,1384,0
|
||||
20250407,163600,47854302,1384,1384,1384,1384,0
|
||||
20250407,163500,47854302,1384,1384,1384,1384,0
|
||||
20250407,163400,47854302,1384,1384,1384,1384,0
|
||||
20250407,163300,47854302,1384,1384,1384,1384,1662
|
||||
20250407,163200,47854302,1384,1384,1384,1384,0
|
||||
20250407,163100,47854302,1384,1384,1384,1384,0
|
||||
20250407,163000,47854302,1384,1384,1384,1384,0
|
||||
20250407,162900,47854302,1384,1384,1384,1384,0
|
||||
20250407,162800,47854302,1384,1384,1384,1384,0
|
||||
20250407,162700,47854302,1384,1384,1384,1384,0
|
||||
20250407,162600,47854302,1384,1384,1384,1384,0
|
||||
20250407,162500,47854302,1384,1384,1384,1384,0
|
||||
20250407,162400,47854302,1384,1384,1384,1384,0
|
||||
20250407,162300,47854302,1384,1384,1384,1384,0
|
||||
20250407,162200,47854302,1384,1384,1384,1384,0
|
||||
20250407,162100,47854302,1384,1384,1384,1384,0
|
||||
20250407,162000,47854302,1384,1384,1384,1384,0
|
||||
20250407,161900,47854302,1384,1384,1384,1384,0
|
||||
20250407,161800,47854302,1384,1384,1384,1384,0
|
||||
20250407,161700,47854302,1384,1384,1384,1384,0
|
||||
20250407,161600,47854302,1384,1384,1384,1384,0
|
||||
20250407,161500,47854302,1384,1384,1384,1384,0
|
||||
20250407,161400,47854302,1384,1384,1384,1384,0
|
||||
20250407,161300,47854302,1384,1384,1384,1384,0
|
||||
20250407,161200,47854302,1384,1384,1384,1384,0
|
||||
20250407,161100,47854302,1384,1384,1384,1384,0
|
||||
20250407,161000,47854302,1384,1384,1384,1384,0
|
||||
20250407,160900,47854302,1384,1384,1384,1384,0
|
||||
20250407,160800,47854302,1384,1384,1384,1384,0
|
||||
20250407,160700,47854302,1384,1384,1384,1384,0
|
||||
20250407,160600,47854302,1384,1384,1384,1384,0
|
||||
20250407,160500,47854302,1384,1384,1384,1384,0
|
||||
20250407,160400,47854302,1384,1384,1384,1384,0
|
||||
20250407,160300,47854302,1384,1384,1384,1384,1662
|
||||
20250407,160200,47854302,1384,1384,1384,1384,0
|
||||
20250407,160100,47854302,1384,1384,1384,1384,0
|
||||
20250407,160000,47854302,1384,1384,1384,1384,0
|
||||
20250407,155900,47854302,1384,1384,1384,1384,0
|
||||
20250407,155800,47854302,1384,1384,1384,1384,0
|
||||
20250407,155700,47854302,1384,1384,1384,1384,0
|
||||
20250407,155600,47854302,1384,1384,1384,1384,0
|
||||
20250407,155500,47854302,1384,1384,1384,1384,0
|
||||
20250407,155400,47854302,1384,1384,1384,1384,0
|
||||
20250407,155300,47854302,1384,1384,1384,1384,0
|
||||
20250407,155200,47854302,1384,1384,1384,1384,0
|
||||
20250407,155100,47854302,1384,1384,1384,1384,0
|
||||
20250407,155000,47854302,1384,1384,1384,1384,0
|
||||
20250407,154900,47854302,1384,1384,1384,1384,0
|
||||
20250407,154800,47854302,1384,1384,1384,1384,0
|
||||
20250407,154700,47854302,1384,1384,1384,1384,0
|
||||
20250407,154600,47854302,1384,1384,1384,1384,0
|
||||
20250407,154500,47854302,1384,1384,1384,1384,0
|
||||
20250407,154400,47854302,1384,1384,1384,1384,0
|
||||
20250407,154300,47854302,1384,1384,1384,1384,0
|
||||
20250407,154200,47854302,1384,1384,1384,1384,0
|
||||
20250407,154100,47854302,1384,1384,1384,1384,0
|
||||
20250407,154000,47854302,1384,1384,1384,1384,0
|
||||
20250407,153900,47854302,1384,1384,1384,1384,0
|
||||
20250407,153800,47854302,1384,1384,1384,1384,0
|
||||
20250407,153700,47854302,1384,1384,1384,1384,0
|
||||
20250407,153600,47854302,1384,1384,1384,1384,0
|
||||
20250407,153500,47854302,1384,1384,1384,1384,0
|
||||
20250407,153400,47854302,1384,1384,1384,1384,0
|
||||
20250407,153300,47854302,1384,1384,1384,1384,1662
|
||||
20250407,153200,47854302,1384,1384,1384,1384,0
|
||||
20250407,153100,47854302,1384,1384,1384,1384,0
|
||||
20250407,153000,47854302,1384,1384,1384,1384,1662
|
||||
20250407,152900,45554094,1385,1385,1385,1385,0
|
||||
20250407,152800,45554094,1385,1385,1385,1385,0
|
||||
20250407,152700,45554094,1385,1385,1385,1385,0
|
||||
20250407,152600,45554094,1385,1385,1385,1385,0
|
||||
20250407,152500,45554094,1385,1385,1385,1385,0
|
||||
20250407,152400,45554094,1385,1385,1385,1385,0
|
||||
20250407,152300,45554094,1385,1385,1385,1385,0
|
||||
20250407,152200,45554094,1385,1385,1385,1385,0
|
||||
20250407,152100,45554094,1385,1385,1385,1385,0
|
||||
20250407,152000,45554094,1385,1385,1385,1385,0
|
||||
20250407,151900,45554094,1385,1385,1385,1385,0
|
||||
20250407,151800,45554094,1385,1386,1386,1385,13
|
||||
20250407,151700,45536084,1386,1387,1387,1386,56
|
||||
20250407,151600,45458425,1387,1387,1387,1387,0
|
||||
20250407,151500,45458425,1387,1387,1387,1387,0
|
||||
20250407,151400,45458425,1387,1387,1387,1387,0
|
||||
20250407,151300,45458425,1387,1389,1389,1387,258
|
||||
20250407,151200,45100510,1398,1398,1398,1398,267
|
||||
20250407,151100,44727244,1403,1403,1403,1403,0
|
||||
20250407,151000,44727244,1403,1403,1403,1403,0
|
||||
20250407,150900,44727244,1403,1403,1403,1403,0
|
||||
20250407,150800,44727244,1403,1403,1403,1403,0
|
||||
20250407,150700,44727244,1403,1403,1403,1403,0
|
||||
20250407,150600,44727244,1403,1403,1403,1403,0
|
||||
20250407,150500,44727244,1403,1403,1403,1403,0
|
||||
20250407,150400,44727244,1403,1403,1403,1403,0
|
||||
20250407,150300,44727244,1403,1397,1403,1397,719
|
||||
20250407,150200,43719045,1390,1390,1390,1390,0
|
||||
20250407,150100,43719045,1390,1390,1390,1390,0
|
||||
20250407,150000,43719045,1390,1390,1390,1390,0
|
||||
20250407,145900,43719045,1390,1390,1390,1390,0
|
||||
20250407,145800,43719045,1390,1391,1391,1390,1703
|
||||
20250407,145700,41351146,1390,1390,1390,1390,0
|
||||
20250407,145600,41351146,1390,1390,1390,1390,0
|
||||
20250407,145500,41351146,1390,1390,1390,1390,0
|
||||
20250407,145400,41351146,1390,1390,1390,1390,0
|
||||
20250407,145300,41351146,1390,1390,1390,1390,0
|
||||
20250407,145200,41351146,1390,1390,1390,1390,0
|
||||
20250407,145100,41351146,1390,1390,1390,1390,0
|
||||
20250407,145000,41351146,1390,1390,1390,1390,0
|
||||
20250407,144900,41351146,1390,1390,1390,1390,0
|
||||
20250407,144800,41351146,1390,1390,1390,1390,0
|
||||
20250407,144700,41351146,1390,1390,1390,1390,0
|
||||
20250407,144600,41351146,1390,1390,1390,1390,0
|
||||
20250407,144500,41351146,1390,1390,1390,1390,0
|
||||
20250407,144400,41351146,1390,1390,1390,1390,0
|
||||
20250407,144300,41351146,1390,1390,1390,1390,0
|
||||
20250407,144200,41351146,1390,1390,1390,1390,0
|
||||
20250407,144100,41351146,1390,1390,1390,1390,0
|
||||
20250407,144000,41351146,1390,1390,1390,1390,0
|
||||
20250407,143900,41351146,1390,1390,1390,1390,0
|
||||
20250407,143800,41351146,1390,1390,1390,1390,0
|
||||
20250407,143700,41351146,1390,1390,1390,1390,0
|
||||
20250407,143600,41351146,1390,1390,1390,1390,0
|
||||
20250407,143500,41351146,1390,1390,1390,1390,1000
|
||||
20250407,143400,39961146,1389,1389,1389,1389,0
|
||||
20250407,143300,39961146,1389,1389,1389,1389,0
|
||||
20250407,143200,39961146,1389,1389,1389,1389,0
|
||||
20250407,143100,39961146,1389,1389,1389,1389,0
|
||||
20250407,143000,39961146,1389,1389,1389,1389,0
|
||||
20250407,142900,39961146,1389,1389,1389,1389,0
|
||||
20250407,142800,39961146,1389,1389,1389,1389,0
|
||||
20250407,142700,39961146,1389,1389,1389,1389,0
|
||||
20250407,142600,39961146,1389,1389,1389,1389,0
|
||||
20250407,142500,39961146,1389,1389,1389,1389,0
|
||||
20250407,142400,39961146,1389,1389,1389,1389,0
|
||||
20250407,142300,39961146,1389,1389,1389,1389,0
|
||||
20250407,142200,39961146,1389,1389,1389,1389,0
|
||||
20250407,142100,39961146,1389,1389,1389,1389,0
|
||||
20250407,142000,39961146,1389,1389,1389,1389,0
|
||||
20250407,141900,39961146,1389,1389,1389,1389,0
|
||||
20250407,141800,39961146,1389,1389,1389,1389,0
|
||||
20250407,141700,39961146,1389,1389,1389,1389,0
|
||||
20250407,141600,39961146,1389,1389,1389,1389,0
|
||||
20250407,141500,39961146,1389,1389,1389,1389,0
|
||||
20250407,141400,39961146,1389,1389,1389,1389,0
|
||||
20250407,141300,39961146,1389,1389,1389,1389,0
|
||||
20250407,141200,39961146,1389,1389,1389,1389,0
|
||||
20250407,141100,39961146,1389,1389,1389,1389,0
|
||||
20250407,141000,39961146,1389,1389,1389,1389,0
|
||||
20250407,140900,39961146,1389,1389,1389,1389,0
|
||||
20250407,140800,39961146,1389,1389,1389,1389,0
|
||||
20250407,140700,39961146,1389,1389,1389,1389,0
|
||||
20250407,140600,39961146,1389,1389,1389,1389,185
|
||||
20250407,140500,39704181,1389,1389,1389,1389,0
|
||||
20250407,140400,39704181,1389,1389,1389,1389,0
|
||||
20250407,140300,39704181,1389,1389,1389,1389,0
|
||||
20250407,140200,39704181,1389,1389,1389,1389,0
|
||||
20250407,140100,39704181,1389,1389,1389,1389,0
|
||||
20250407,140000,39704181,1389,1389,1389,1389,14
|
||||
20250407,135900,39684735,1385,1385,1385,1385,0
|
||||
20250407,135800,39684735,1385,1385,1385,1385,0
|
||||
20250407,135700,39684735,1385,1385,1385,1385,0
|
||||
20250407,135600,39684735,1385,1385,1385,1385,0
|
||||
20250407,135500,39684735,1385,1385,1385,1385,0
|
||||
20250407,135400,39684735,1385,1385,1385,1385,0
|
||||
20250407,135300,39684735,1385,1385,1385,1385,0
|
||||
20250407,135200,39684735,1385,1385,1385,1385,0
|
||||
20250407,135100,39684735,1385,1385,1385,1385,0
|
||||
20250407,135000,39684735,1385,1385,1385,1385,0
|
||||
20250407,134900,39684735,1385,1385,1385,1385,0
|
||||
20250407,134800,39684735,1385,1385,1385,1385,0
|
||||
20250407,134700,39684735,1385,1385,1385,1385,0
|
||||
20250407,134600,39684735,1385,1385,1385,1385,0
|
||||
20250407,134500,39684735,1385,1385,1385,1385,0
|
||||
20250407,134400,39684735,1385,1385,1385,1385,1167
|
||||
20250407,134300,38068440,1383,1383,1383,1383,51
|
||||
20250407,134200,37997907,1382,1382,1382,1382,0
|
||||
20250407,134100,37997907,1382,1382,1382,1382,0
|
||||
20250407,134000,37997907,1382,1382,1382,1382,0
|
||||
20250407,133900,37997907,1382,1382,1382,1382,0
|
||||
20250407,133800,37997907,1382,1382,1382,1382,0
|
||||
20250407,133700,37997907,1382,1382,1382,1382,0
|
||||
20250407,133600,37997907,1382,1382,1382,1382,0
|
||||
20250407,133500,37997907,1382,1382,1382,1382,0
|
||||
20250407,133400,37997907,1382,1382,1382,1382,0
|
||||
20250407,133300,37997907,1382,1382,1382,1382,0
|
||||
20250407,133200,37997907,1382,1382,1382,1382,0
|
||||
20250407,133100,37997907,1382,1382,1382,1382,0
|
||||
20250407,133000,37997907,1382,1382,1382,1382,0
|
||||
20250407,132900,37997907,1382,1382,1382,1382,0
|
||||
20250407,132800,37997907,1382,1382,1382,1382,0
|
||||
20250407,132700,37997907,1382,1382,1382,1382,0
|
||||
20250407,132600,37997907,1382,1382,1382,1382,0
|
||||
20250407,132500,37997907,1382,1382,1382,1382,0
|
||||
20250407,132400,37997907,1382,1382,1382,1382,0
|
||||
20250407,132300,37997907,1382,1382,1382,1382,0
|
||||
20250407,132200,37997907,1382,1382,1382,1382,0
|
||||
20250407,132100,37997907,1382,1382,1382,1382,0
|
||||
20250407,132000,37997907,1382,1382,1382,1382,0
|
||||
20250407,131900,37997907,1382,1382,1382,1382,0
|
||||
20250407,131800,37997907,1382,1382,1382,1382,199
|
||||
20250407,131700,37722889,1404,1404,1404,1404,0
|
||||
20250407,131600,37722889,1404,1404,1404,1404,0
|
||||
20250407,131500,37722889,1404,1404,1404,1404,0
|
||||
20250407,131400,37722889,1404,1404,1404,1404,0
|
||||
20250407,131300,37722889,1404,1404,1404,1404,0
|
||||
20250407,131200,37722889,1404,1404,1404,1404,65
|
||||
20250407,131100,37631629,1404,1389,1404,1389,508
|
||||
20250407,131000,36920582,1382,1382,1382,1382,0
|
||||
20250407,130900,36920582,1382,1382,1382,1382,10
|
||||
20250407,130800,36906762,1382,1382,1382,1382,0
|
||||
20250407,130700,36906762,1382,1382,1382,1382,0
|
||||
20250407,130600,36906762,1382,1382,1382,1382,0
|
||||
20250407,130500,36906762,1382,1382,1382,1382,71
|
||||
20250407,130400,36808640,1375,1375,1375,1375,0
|
||||
20250407,130300,36808640,1375,1375,1375,1375,0
|
||||
20250407,130200,36808640,1375,1375,1375,1375,0
|
||||
20250407,130100,36808640,1375,1375,1375,1375,0
|
||||
20250407,130000,36808640,1375,1375,1375,1375,199
|
||||
20250407,125900,36535015,1375,1375,1375,1375,0
|
||||
20250407,125800,36535015,1375,1375,1375,1375,0
|
||||
20250407,125700,36535015,1375,1375,1375,1375,0
|
||||
20250407,125600,36535015,1375,1375,1375,1375,0
|
||||
20250407,125500,36535015,1375,1375,1375,1375,0
|
||||
20250407,125400,36535015,1375,1375,1375,1375,0
|
||||
20250407,125300,36535015,1375,1375,1375,1375,0
|
||||
20250407,125200,36535015,1375,1375,1375,1375,0
|
||||
20250407,125100,36535015,1375,1375,1375,1375,0
|
||||
20250407,125000,36535015,1375,1375,1375,1375,0
|
||||
20250407,124900,36535015,1375,1375,1375,1375,0
|
||||
20250407,124800,36535015,1375,1375,1375,1375,0
|
||||
20250407,124700,36535015,1375,1375,1375,1375,0
|
||||
20250407,124600,36535015,1375,1375,1375,1375,300
|
||||
20250407,124500,36122515,1370,1370,1370,1370,0
|
||||
20250407,124400,36122515,1370,1370,1370,1370,0
|
||||
20250407,124300,36122515,1370,1370,1370,1370,0
|
||||
20250407,124200,36122515,1370,1370,1370,1370,0
|
||||
20250407,124100,36122515,1370,1370,1370,1370,0
|
||||
20250407,124000,36122515,1370,1370,1370,1370,0
|
||||
20250407,123900,36122515,1370,1370,1370,1370,0
|
||||
20250407,123800,36122515,1370,1370,1370,1370,0
|
||||
20250407,123700,36122515,1370,1370,1370,1370,0
|
||||
20250407,123600,36122515,1370,1370,1370,1370,0
|
||||
20250407,123500,36122515,1370,1370,1370,1370,0
|
||||
20250407,123400,36122515,1370,1370,1370,1370,0
|
||||
20250407,123300,36122515,1370,1370,1370,1370,0
|
||||
20250407,123200,36122515,1370,1370,1370,1370,0
|
||||
20250407,123100,36122515,1370,1370,1370,1370,0
|
||||
20250407,123000,36122515,1370,1370,1370,1370,0
|
||||
20250407,122900,36122515,1370,1370,1370,1370,0
|
||||
20250407,122800,36122515,1370,1370,1370,1370,0
|
||||
20250407,122700,36122515,1370,1370,1370,1370,0
|
||||
20250407,122600,36122515,1370,1370,1370,1370,761
|
||||
20250407,122500,35079945,1370,1370,1370,1370,0
|
||||
20250407,122400,35079945,1370,1370,1370,1370,0
|
||||
20250407,122300,35079945,1370,1370,1370,1370,0
|
||||
20250407,122200,35079945,1370,1370,1370,1370,0
|
||||
20250407,122100,35079945,1370,1370,1370,1370,0
|
||||
20250407,122000,35079945,1370,1370,1370,1370,0
|
||||
20250407,121900,35079945,1370,1370,1370,1370,0
|
||||
20250407,121800,35079945,1370,1370,1370,1370,0
|
||||
20250407,121700,35079945,1370,1370,1370,1370,0
|
||||
20250407,121600,35079945,1370,1370,1370,1370,0
|
||||
20250407,121500,35079945,1370,1370,1370,1370,0
|
||||
20250407,121400,35079945,1370,1370,1370,1370,0
|
||||
20250407,121300,35079945,1370,1370,1370,1370,0
|
||||
20250407,121200,35079945,1370,1370,1370,1370,0
|
||||
20250407,121100,35079945,1370,1370,1370,1370,199
|
||||
20250407,121000,34807315,1382,1382,1382,1382,0
|
||||
20250407,120900,34807315,1382,1382,1382,1382,0
|
||||
20250407,120800,34807315,1382,1382,1382,1382,0
|
||||
20250407,120700,34807315,1382,1382,1382,1382,0
|
||||
20250407,120600,34807315,1382,1382,1382,1382,0
|
||||
20250407,120500,34807315,1382,1382,1382,1382,0
|
||||
20250407,120400,34807315,1382,1382,1382,1382,1
|
||||
20250407,120300,34805933,1370,1370,1370,1370,0
|
||||
20250407,120200,34805933,1370,1370,1370,1370,0
|
||||
20250407,120100,34805933,1370,1370,1370,1370,0
|
||||
20250407,120000,34805933,1370,1370,1370,1370,0
|
||||
20250407,115900,34805933,1370,1370,1370,1370,0
|
||||
20250407,115800,34805933,1370,1370,1370,1370,0
|
||||
20250407,115700,34805933,1370,1370,1370,1370,0
|
||||
20250407,115600,34805933,1370,1370,1370,1370,0
|
||||
20250407,115500,34805933,1370,1370,1370,1370,0
|
||||
20250407,115400,34805933,1370,1370,1370,1370,0
|
||||
20250407,115300,34805933,1370,1370,1370,1370,199
|
||||
20250407,115200,34533303,1370,1370,1370,1370,0
|
||||
20250407,115100,34533303,1370,1370,1370,1370,0
|
||||
20250407,115000,34533303,1370,1370,1370,1370,0
|
||||
20250407,114900,34533303,1370,1370,1370,1370,0
|
||||
20250407,114800,34533303,1370,1370,1370,1370,0
|
||||
20250407,114700,34533303,1370,1370,1370,1370,0
|
||||
20250407,114600,34533303,1370,1370,1370,1370,0
|
||||
20250407,114500,34533303,1370,1370,1370,1370,0
|
||||
20250407,114400,34533303,1370,1370,1370,1370,0
|
||||
20250407,114300,34533303,1370,1370,1370,1370,0
|
||||
20250407,114200,34533303,1370,1370,1370,1370,0
|
||||
20250407,114100,34533303,1370,1370,1370,1370,0
|
||||
20250407,114000,34533303,1370,1370,1370,1370,0
|
||||
20250407,113900,34533303,1370,1370,1370,1370,0
|
||||
20250407,113800,34533303,1370,1370,1370,1370,0
|
||||
20250407,113700,34533303,1370,1370,1370,1370,0
|
||||
20250407,113600,34533303,1370,1371,1371,1370,199
|
||||
20250407,113500,34260663,1382,1382,1382,1382,0
|
||||
20250407,113400,34260663,1382,1382,1382,1382,0
|
||||
20250407,113300,34260663,1382,1382,1382,1382,0
|
||||
20250407,113200,34260663,1382,1382,1382,1382,0
|
||||
20250407,113100,34260663,1382,1382,1382,1382,0
|
||||
20250407,113000,34260663,1382,1382,1382,1382,0
|
||||
20250407,112900,34260663,1382,1382,1382,1382,0
|
||||
20250407,112800,34260663,1382,1382,1382,1382,0
|
||||
20250407,112700,34260663,1382,1382,1382,1382,0
|
||||
20250407,112600,34260663,1382,1382,1382,1382,0
|
||||
20250407,112500,34260663,1382,1382,1382,1382,0
|
||||
20250407,112400,34260663,1382,1382,1382,1382,0
|
||||
20250407,112300,34260663,1382,1381,1382,1381,200
|
||||
20250407,112200,33984332,1382,1382,1382,1382,0
|
||||
20250407,112100,33984332,1382,1383,1383,1382,824
|
||||
20250407,112000,32845127,1382,1382,1382,1382,0
|
||||
20250407,111900,32845127,1382,1382,1382,1382,0
|
||||
20250407,111800,32845127,1382,1385,1385,1382,199
|
||||
20250407,111700,32570027,1403,1403,1403,1403,0
|
||||
20250407,111600,32570027,1403,1403,1403,1403,0
|
||||
20250407,111500,32570027,1403,1403,1403,1403,5
|
||||
20250407,111400,32563012,1402,1402,1402,1402,620
|
||||
20250407,111300,31693772,1401,1401,1401,1401,30
|
||||
20250407,111200,31651742,1390,1390,1390,1390,0
|
||||
20250407,111100,31651742,1390,1390,1390,1390,0
|
||||
20250407,111000,31651742,1390,1390,1390,1390,0
|
||||
20250407,110900,31651742,1390,1390,1390,1390,0
|
||||
20250407,110800,31651742,1390,1389,1390,1389,282
|
||||
20250407,110700,31259900,1382,1382,1382,1382,0
|
||||
20250407,110600,31259900,1382,1382,1382,1382,0
|
||||
20250407,110500,31259900,1382,1382,1382,1382,0
|
||||
20250407,110400,31259900,1382,1382,1382,1382,0
|
||||
20250407,110300,31259900,1382,1384,1384,1382,801
|
||||
20250407,110200,30152244,1384,1384,1384,1384,59
|
||||
20250407,110100,30070588,1382,1382,1382,1382,0
|
||||
20250407,110000,30070588,1382,1383,1383,1382,199
|
||||
20250407,105900,29795425,1402,1402,1402,1402,0
|
||||
20250407,105800,29795425,1402,1402,1402,1402,10
|
||||
20250407,105700,29781405,1402,1402,1402,1402,10
|
||||
20250407,105600,29767385,1405,1405,1405,1405,0
|
||||
20250407,105500,29767385,1405,1405,1405,1405,0
|
||||
20250407,105400,29767385,1405,1405,1405,1405,0
|
||||
20250407,105300,29767385,1405,1405,1405,1405,0
|
||||
20250407,105200,29767385,1405,1405,1405,1405,0
|
||||
20250407,105100,29767385,1405,1405,1405,1405,0
|
||||
20250407,105000,29767385,1405,1390,1405,1381,570
|
||||
20250407,104900,28973119,1390,1390,1390,1390,0
|
||||
20250407,104800,28973119,1390,1381,1390,1381,728
|
||||
20250407,104700,27961289,1381,1381,1381,1381,0
|
||||
20250407,104600,27961289,1381,1381,1381,1381,0
|
||||
20250407,104500,27961289,1381,1381,1381,1381,0
|
||||
20250407,104400,27961289,1381,1381,1381,1381,0
|
||||
20250407,104300,27961289,1381,1381,1381,1381,0
|
||||
20250407,104200,27961289,1381,1381,1381,1381,85
|
||||
20250407,104100,27843904,1369,1369,1369,1369,0
|
||||
20250407,104000,27843904,1369,1369,1369,1369,0
|
||||
20250407,103900,27843904,1369,1369,1369,1369,0
|
||||
20250407,103800,27843904,1369,1369,1369,1369,0
|
||||
20250407,103700,27843904,1369,1369,1369,1369,0
|
||||
20250407,103600,27843904,1369,1369,1369,1369,0
|
||||
20250407,103500,27843904,1369,1369,1369,1369,1
|
||||
20250407,103400,27842535,1368,1368,1368,1368,0
|
||||
20250407,103300,27842535,1368,1368,1368,1368,0
|
||||
20250407,103200,27842535,1368,1368,1368,1368,0
|
||||
20250407,103100,27842535,1368,1368,1368,1368,0
|
||||
20250407,103000,27842535,1368,1368,1368,1368,42
|
||||
20250407,102900,27785079,1368,1356,1368,1356,350
|
||||
20250407,102800,27307860,1350,1350,1350,1350,0
|
||||
20250407,102700,27307860,1350,1349,1350,1347,262
|
||||
20250407,102600,26954595,1390,1390,1390,1390,0
|
||||
20250407,102500,26954595,1390,1390,1390,1390,0
|
||||
20250407,102400,26954595,1390,1390,1390,1390,0
|
||||
20250407,102300,26954595,1390,1390,1390,1390,0
|
||||
20250407,102200,26954595,1390,1390,1390,1390,0
|
||||
20250407,102100,26954595,1390,1390,1390,1390,0
|
||||
20250407,102000,26954595,1390,1390,1390,1390,0
|
||||
20250407,101900,26954595,1390,1390,1390,1390,0
|
||||
20250407,101800,26954595,1390,1390,1390,1390,0
|
||||
20250407,101700,26954595,1390,1390,1390,1390,0
|
||||
20250407,101600,26954595,1390,1390,1390,1390,0
|
||||
20250407,101500,26954595,1390,1390,1390,1390,0
|
||||
20250407,101400,26954595,1390,1390,1390,1390,0
|
||||
20250407,101300,26954595,1390,1390,1390,1390,0
|
||||
20250407,101200,26954595,1390,1390,1390,1390,0
|
||||
20250407,101100,26954595,1390,1390,1390,1390,6
|
||||
20250407,101000,26946255,1390,1379,1390,1379,1450
|
||||
20250407,100900,24932182,1346,1346,1346,1346,199
|
||||
20250407,100800,24664328,1377,1377,1377,1377,0
|
||||
20250407,100700,24664328,1377,1377,1377,1377,0
|
||||
20250407,100600,24664328,1377,1377,1377,1377,0
|
||||
20250407,100500,24664328,1377,1377,1377,1377,0
|
||||
20250407,100400,24664328,1377,1377,1377,1377,0
|
||||
20250407,100300,24664328,1377,1377,1377,1377,0
|
||||
20250407,100200,24664328,1377,1377,1377,1377,0
|
||||
20250407,100100,24664328,1377,1377,1377,1377,0
|
||||
20250407,100000,24664328,1377,1377,1377,1377,0
|
||||
20250407,095900,24664328,1377,1377,1377,1377,2
|
||||
20250407,095800,24661574,1377,1377,1377,1377,0
|
||||
20250407,095700,24661574,1377,1377,1377,1377,0
|
||||
20250407,095600,24661574,1377,1381,1381,1377,2831
|
||||
20250407,095500,20759973,1381,1381,1381,1381,0
|
||||
20250407,095400,20759973,1381,1381,1381,1381,0
|
||||
20250407,095300,20759973,1381,1381,1381,1381,0
|
||||
20250407,095200,20759973,1381,1381,1381,1381,212
|
||||
20250407,095100,20467201,1381,1381,1381,1381,0
|
||||
20250407,095000,20467201,1381,1381,1381,1381,0
|
||||
20250407,094900,20467201,1381,1381,1381,1381,0
|
||||
20250407,094800,20467201,1381,1381,1381,1381,0
|
||||
20250407,094700,20467201,1381,1381,1381,1381,0
|
||||
20250407,094600,20467201,1381,1381,1381,1381,0
|
||||
20250407,094500,20467201,1381,1381,1381,1381,20
|
||||
20250407,094400,20439581,1378,1378,1378,1378,0
|
||||
20250407,094300,20439581,1378,1378,1378,1378,0
|
||||
20250407,094200,20439581,1378,1378,1378,1378,0
|
||||
20250407,094100,20439581,1378,1378,1378,1378,0
|
||||
20250407,094000,20439581,1378,1378,1378,1378,0
|
||||
20250407,093900,20439581,1378,1378,1378,1378,0
|
||||
20250407,093800,20439581,1378,1378,1378,1378,0
|
||||
20250407,093700,20439581,1378,1378,1378,1378,0
|
||||
20250407,093600,20439581,1378,1378,1378,1378,0
|
||||
20250407,093500,20439581,1378,1378,1378,1378,0
|
||||
20250407,093400,20439581,1378,1372,1378,1370,281
|
||||
20250407,093300,20053953,1422,1422,1422,1422,0
|
||||
20250407,093200,20053953,1422,1422,1422,1422,0
|
||||
20250407,093100,20053953,1422,1422,1422,1422,0
|
||||
20250407,093000,20053953,1422,1422,1422,1422,0
|
||||
20250407,092900,20053953,1422,1421,1422,1421,136
|
||||
20250407,092800,19860584,1376,1376,1376,1376,0
|
||||
20250407,092700,19860584,1376,1376,1376,1376,0
|
||||
20250407,092600,19860584,1376,1376,1376,1376,0
|
||||
20250407,092500,19860584,1376,1376,1376,1376,0
|
||||
20250407,092400,19860584,1376,1376,1376,1376,0
|
||||
20250407,092300,19860584,1376,1376,1376,1376,0
|
||||
20250407,092200,19860584,1376,1376,1376,1376,0
|
||||
20250407,092100,19860584,1376,1376,1376,1376,96
|
||||
20250407,092000,19728488,1376,1376,1376,1376,0
|
||||
20250407,091900,19728488,1376,1375,1376,1375,402
|
||||
20250407,091800,19175458,1375,1375,1375,1375,0
|
||||
20250407,091700,19175458,1375,1375,1375,1375,0
|
||||
20250407,091600,19175458,1375,1323,1375,1322,277
|
||||
20250407,091500,18808664,1375,1375,1375,1375,61
|
||||
20250407,091400,18724789,1375,1375,1375,1375,0
|
||||
20250407,091300,18724789,1375,1375,1375,1375,0
|
||||
20250407,091200,18724789,1375,1375,1375,1375,21
|
||||
20250407,091100,18695914,1375,1375,1375,1375,21
|
||||
20250407,091000,18667039,1376,1376,1376,1376,0
|
||||
20250407,090900,18667039,1376,1413,1413,1376,9730
|
||||
20250407,090800,4979297,1413,1413,1413,1413,73
|
||||
20250407,090700,4876148,1413,1413,1413,1413,0
|
||||
20250407,090600,4876148,1413,1413,1413,1413,20
|
||||
20250407,090500,4847888,1413,1414,1414,1413,192
|
||||
20250407,090400,4576548,1412,1412,1412,1412,0
|
||||
20250407,090300,4576548,1412,1412,1412,1412,0
|
||||
20250407,090200,4576548,1412,1412,1412,1412,695
|
||||
20250407,090100,3595208,1412,1424,1424,1412,1474
|
||||
20250407,090000,1508016,1412,1412,1412,1412,1068
|
||||
|
Reference in New Issue
Block a user