Update 2025-04-07 2741 candle_min
This commit is contained in:
635
073570/min/candle-20250407.csv
Normal file
635
073570/min/candle-20250407.csv
Normal file
@@ -0,0 +1,635 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,193300,239056864,696,696,696,696,1612
|
||||
20250407,193200,239056864,696,696,696,696,0
|
||||
20250407,193100,239056864,696,696,696,696,0
|
||||
20250407,193000,239056864,696,696,696,696,0
|
||||
20250407,192900,239056864,696,696,696,696,0
|
||||
20250407,192800,239056864,696,696,696,696,0
|
||||
20250407,192700,239056864,696,696,696,696,0
|
||||
20250407,192600,239056864,696,696,696,696,0
|
||||
20250407,192500,239056864,696,696,696,696,0
|
||||
20250407,192400,239056864,696,696,696,696,0
|
||||
20250407,192300,239056864,696,696,696,696,0
|
||||
20250407,192200,239056864,696,696,696,696,0
|
||||
20250407,192100,239056864,696,696,696,696,0
|
||||
20250407,192000,239056864,696,696,696,696,0
|
||||
20250407,191900,239056864,696,696,696,696,0
|
||||
20250407,191800,239056864,696,696,696,696,0
|
||||
20250407,191700,239056864,696,696,696,696,0
|
||||
20250407,191600,239056864,696,696,696,696,0
|
||||
20250407,191500,239056864,696,696,696,696,0
|
||||
20250407,191400,239056864,696,696,696,696,0
|
||||
20250407,191300,239056864,696,696,696,696,0
|
||||
20250407,191200,239056864,696,696,696,696,0
|
||||
20250407,191100,239056864,696,696,696,696,0
|
||||
20250407,191000,239056864,696,696,696,696,0
|
||||
20250407,190900,239056864,696,696,696,696,0
|
||||
20250407,190800,239056864,696,696,696,696,0
|
||||
20250407,190700,239056864,696,696,696,696,0
|
||||
20250407,190600,239056864,696,696,696,696,0
|
||||
20250407,190500,239056864,696,696,696,696,0
|
||||
20250407,190400,239056864,696,696,696,696,0
|
||||
20250407,190300,239056864,696,696,696,696,1612
|
||||
20250407,190200,239056864,696,696,696,696,0
|
||||
20250407,190100,239056864,696,696,696,696,0
|
||||
20250407,190000,239056864,696,696,696,696,0
|
||||
20250407,185900,239056864,696,696,696,696,0
|
||||
20250407,185800,239056864,696,696,696,696,0
|
||||
20250407,185700,239056864,696,696,696,696,0
|
||||
20250407,185600,239056864,696,696,696,696,0
|
||||
20250407,185500,239056864,696,696,696,696,0
|
||||
20250407,185400,239056864,696,696,696,696,0
|
||||
20250407,185300,239056864,696,696,696,696,0
|
||||
20250407,185200,239056864,696,696,696,696,0
|
||||
20250407,185100,239056864,696,696,696,696,0
|
||||
20250407,185000,239056864,696,696,696,696,0
|
||||
20250407,184900,239056864,696,696,696,696,0
|
||||
20250407,184800,239056864,696,696,696,696,0
|
||||
20250407,184700,239056864,696,696,696,696,0
|
||||
20250407,184600,239056864,696,696,696,696,0
|
||||
20250407,184500,239056864,696,696,696,696,0
|
||||
20250407,184400,239056864,696,696,696,696,0
|
||||
20250407,184300,239056864,696,696,696,696,0
|
||||
20250407,184200,239056864,696,696,696,696,0
|
||||
20250407,184100,239056864,696,696,696,696,0
|
||||
20250407,184000,239056864,696,696,696,696,0
|
||||
20250407,183900,239056864,696,696,696,696,0
|
||||
20250407,183800,239056864,696,696,696,696,0
|
||||
20250407,183700,239056864,696,696,696,696,0
|
||||
20250407,183600,239056864,696,696,696,696,0
|
||||
20250407,183500,239056864,696,696,696,696,0
|
||||
20250407,183400,239056864,696,696,696,696,0
|
||||
20250407,183300,239056864,696,696,696,696,1612
|
||||
20250407,183200,239056864,696,696,696,696,0
|
||||
20250407,183100,239056864,696,696,696,696,0
|
||||
20250407,183000,239056864,696,696,696,696,0
|
||||
20250407,182900,239056864,696,696,696,696,0
|
||||
20250407,182800,239056864,696,696,696,696,0
|
||||
20250407,182700,239056864,696,696,696,696,0
|
||||
20250407,182600,239056864,696,696,696,696,0
|
||||
20250407,182500,239056864,696,696,696,696,0
|
||||
20250407,182400,239056864,696,696,696,696,0
|
||||
20250407,182300,239056864,696,696,696,696,0
|
||||
20250407,182200,239056864,696,696,696,696,0
|
||||
20250407,182100,239056864,696,696,696,696,0
|
||||
20250407,182000,239056864,696,696,696,696,0
|
||||
20250407,181900,239056864,696,696,696,696,0
|
||||
20250407,181800,239056864,696,696,696,696,0
|
||||
20250407,181700,239056864,696,696,696,696,0
|
||||
20250407,181600,239056864,696,696,696,696,0
|
||||
20250407,181500,239056864,696,696,696,696,0
|
||||
20250407,181400,239056864,696,696,696,696,0
|
||||
20250407,181300,239056864,696,696,696,696,0
|
||||
20250407,181200,239056864,696,696,696,696,0
|
||||
20250407,181100,239056864,696,696,696,696,0
|
||||
20250407,181000,239056864,696,696,696,696,0
|
||||
20250407,180900,239056864,696,696,696,696,0
|
||||
20250407,180800,239056864,696,696,696,696,0
|
||||
20250407,180700,239056864,696,696,696,696,0
|
||||
20250407,180600,239056864,696,696,696,696,0
|
||||
20250407,180500,239056864,696,696,696,696,0
|
||||
20250407,180400,239056864,696,696,696,696,0
|
||||
20250407,180300,239056864,696,696,696,696,1612
|
||||
20250407,180200,239056864,696,696,696,696,0
|
||||
20250407,180100,239056864,696,696,696,696,0
|
||||
20250407,180000,239056864,696,696,696,696,0
|
||||
20250407,175900,239056864,696,696,696,696,0
|
||||
20250407,175800,239056864,696,696,696,696,0
|
||||
20250407,175700,239056864,696,696,696,696,0
|
||||
20250407,175600,239056864,696,696,696,696,0
|
||||
20250407,175500,239056864,696,696,696,696,0
|
||||
20250407,175400,239056864,696,696,696,696,0
|
||||
20250407,175300,239056864,696,696,696,696,0
|
||||
20250407,175200,239056864,696,696,696,696,0
|
||||
20250407,175100,239056864,696,696,696,696,0
|
||||
20250407,175000,239056864,696,696,696,696,0
|
||||
20250407,174900,239056864,696,696,696,696,0
|
||||
20250407,174800,239056864,696,696,696,696,0
|
||||
20250407,174700,239056864,696,696,696,696,0
|
||||
20250407,174600,239056864,696,696,696,696,0
|
||||
20250407,174500,239056864,696,696,696,696,0
|
||||
20250407,174400,239056864,696,696,696,696,0
|
||||
20250407,174300,239056864,696,696,696,696,0
|
||||
20250407,174200,239056864,696,696,696,696,0
|
||||
20250407,174100,239056864,696,696,696,696,0
|
||||
20250407,174000,239056864,696,696,696,696,0
|
||||
20250407,173900,239056864,696,696,696,696,0
|
||||
20250407,173800,239056864,696,696,696,696,0
|
||||
20250407,173700,239056864,696,696,696,696,0
|
||||
20250407,173600,239056864,696,696,696,696,0
|
||||
20250407,173500,239056864,696,696,696,696,0
|
||||
20250407,173400,239056864,696,696,696,696,0
|
||||
20250407,173300,239056864,696,696,696,696,1612
|
||||
20250407,173200,239056864,696,696,696,696,0
|
||||
20250407,173100,239056864,696,696,696,696,0
|
||||
20250407,173000,239056864,696,696,696,696,0
|
||||
20250407,172900,239056864,696,696,696,696,0
|
||||
20250407,172800,239056864,696,696,696,696,0
|
||||
20250407,172700,239056864,696,696,696,696,0
|
||||
20250407,172600,239056864,696,696,696,696,0
|
||||
20250407,172500,239056864,696,696,696,696,0
|
||||
20250407,172400,239056864,696,696,696,696,0
|
||||
20250407,172300,239056864,696,696,696,696,0
|
||||
20250407,172200,239056864,696,696,696,696,0
|
||||
20250407,172100,239056864,696,696,696,696,0
|
||||
20250407,172000,239056864,696,696,696,696,0
|
||||
20250407,171900,239056864,696,696,696,696,0
|
||||
20250407,171800,239056864,696,696,696,696,0
|
||||
20250407,171700,239056864,696,696,696,696,0
|
||||
20250407,171600,239056864,696,696,696,696,0
|
||||
20250407,171500,239056864,696,696,696,696,0
|
||||
20250407,171400,239056864,696,696,696,696,0
|
||||
20250407,171300,239056864,696,696,696,696,0
|
||||
20250407,171200,239056864,696,696,696,696,0
|
||||
20250407,171100,239056864,696,696,696,696,0
|
||||
20250407,171000,239056864,696,696,696,696,0
|
||||
20250407,170900,239056864,696,696,696,696,0
|
||||
20250407,170800,239056864,696,696,696,696,0
|
||||
20250407,170700,239056864,696,696,696,696,0
|
||||
20250407,170600,239056864,696,696,696,696,0
|
||||
20250407,170500,239056864,696,696,696,696,0
|
||||
20250407,170400,239056864,696,696,696,696,0
|
||||
20250407,170300,239056864,696,696,696,696,1612
|
||||
20250407,170200,239056864,696,696,696,696,0
|
||||
20250407,170100,239056864,696,696,696,696,0
|
||||
20250407,170000,239056864,696,696,696,696,0
|
||||
20250407,165900,239056864,696,696,696,696,0
|
||||
20250407,165800,239056864,696,696,696,696,0
|
||||
20250407,165700,239056864,696,696,696,696,0
|
||||
20250407,165600,239056864,696,696,696,696,0
|
||||
20250407,165500,239056864,696,696,696,696,0
|
||||
20250407,165400,239056864,696,696,696,696,0
|
||||
20250407,165300,239056864,696,696,696,696,0
|
||||
20250407,165200,239056864,696,696,696,696,0
|
||||
20250407,165100,239056864,696,696,696,696,0
|
||||
20250407,165000,239056864,696,696,696,696,0
|
||||
20250407,164900,239056864,696,696,696,696,0
|
||||
20250407,164800,239056864,696,696,696,696,0
|
||||
20250407,164700,239056864,696,696,696,696,0
|
||||
20250407,164600,239056864,696,696,696,696,0
|
||||
20250407,164500,239056864,696,696,696,696,0
|
||||
20250407,164400,239056864,696,696,696,696,0
|
||||
20250407,164300,239056864,696,696,696,696,0
|
||||
20250407,164200,239056864,696,696,696,696,0
|
||||
20250407,164100,239056864,696,696,696,696,0
|
||||
20250407,164000,239056864,696,696,696,696,0
|
||||
20250407,163900,239056864,696,696,696,696,0
|
||||
20250407,163800,239056864,696,696,696,696,0
|
||||
20250407,163700,239056864,696,696,696,696,0
|
||||
20250407,163600,239056864,696,696,696,696,0
|
||||
20250407,163500,239056864,696,696,696,696,0
|
||||
20250407,163400,239056864,696,696,696,696,0
|
||||
20250407,163300,239056864,696,696,696,696,1612
|
||||
20250407,163200,239056864,696,696,696,696,0
|
||||
20250407,163100,239056864,696,696,696,696,0
|
||||
20250407,163000,239056864,696,696,696,696,0
|
||||
20250407,162900,239056864,696,696,696,696,0
|
||||
20250407,162800,239056864,696,696,696,696,0
|
||||
20250407,162700,239056864,696,696,696,696,0
|
||||
20250407,162600,239056864,696,696,696,696,0
|
||||
20250407,162500,239056864,696,696,696,696,0
|
||||
20250407,162400,239056864,696,696,696,696,0
|
||||
20250407,162300,239056864,696,696,696,696,0
|
||||
20250407,162200,239056864,696,696,696,696,0
|
||||
20250407,162100,239056864,696,696,696,696,0
|
||||
20250407,162000,239056864,696,696,696,696,0
|
||||
20250407,161900,239056864,696,696,696,696,0
|
||||
20250407,161800,239056864,696,696,696,696,0
|
||||
20250407,161700,239056864,696,696,696,696,0
|
||||
20250407,161600,239056864,696,696,696,696,0
|
||||
20250407,161500,239056864,696,696,696,696,0
|
||||
20250407,161400,239056864,696,696,696,696,0
|
||||
20250407,161300,239056864,696,696,696,696,0
|
||||
20250407,161200,239056864,696,696,696,696,0
|
||||
20250407,161100,239056864,696,696,696,696,0
|
||||
20250407,161000,239056864,696,696,696,696,0
|
||||
20250407,160900,239056864,696,696,696,696,0
|
||||
20250407,160800,239056864,696,696,696,696,0
|
||||
20250407,160700,239056864,696,696,696,696,0
|
||||
20250407,160600,239056864,696,696,696,696,0
|
||||
20250407,160500,239056864,696,696,696,696,0
|
||||
20250407,160400,239056864,696,696,696,696,0
|
||||
20250407,160300,239056864,696,696,696,696,1612
|
||||
20250407,160200,239056864,696,696,696,696,0
|
||||
20250407,160100,239056864,696,696,696,696,0
|
||||
20250407,160000,239056864,696,696,696,696,0
|
||||
20250407,155900,239056864,696,696,696,696,0
|
||||
20250407,155800,239056864,696,696,696,696,0
|
||||
20250407,155700,239056864,696,696,696,696,0
|
||||
20250407,155600,239056864,696,696,696,696,0
|
||||
20250407,155500,239056864,696,696,696,696,0
|
||||
20250407,155400,239056864,696,696,696,696,0
|
||||
20250407,155300,239056864,696,696,696,696,0
|
||||
20250407,155200,239056864,696,696,696,696,0
|
||||
20250407,155100,239056864,696,696,696,696,0
|
||||
20250407,155000,239056864,696,696,696,696,0
|
||||
20250407,154900,239056864,696,696,696,696,0
|
||||
20250407,154800,239056864,696,696,696,696,0
|
||||
20250407,154700,239056864,696,696,696,696,0
|
||||
20250407,154600,239056864,696,696,696,696,0
|
||||
20250407,154500,239056864,696,696,696,696,0
|
||||
20250407,154400,239056864,696,696,696,696,0
|
||||
20250407,154300,239056864,696,696,696,696,0
|
||||
20250407,154200,239056864,696,696,696,696,0
|
||||
20250407,154100,239056864,696,696,696,696,0
|
||||
20250407,154000,239056864,696,696,696,696,0
|
||||
20250407,153900,239056864,696,696,696,696,0
|
||||
20250407,153800,239056864,696,696,696,696,0
|
||||
20250407,153700,239056864,696,696,696,696,0
|
||||
20250407,153600,239056864,696,696,696,696,0
|
||||
20250407,153500,239056864,696,696,696,696,0
|
||||
20250407,153400,239056864,696,696,696,696,0
|
||||
20250407,153300,239056864,696,696,696,696,1612
|
||||
20250407,153200,239056864,696,696,696,696,0
|
||||
20250407,153100,239056864,696,696,696,696,0
|
||||
20250407,153000,239056864,696,696,696,696,1612
|
||||
20250407,152900,237934912,704,704,704,704,0
|
||||
20250407,152800,237934912,704,704,704,704,0
|
||||
20250407,152700,237934912,704,704,704,704,0
|
||||
20250407,152600,237934912,704,704,704,704,0
|
||||
20250407,152500,237934912,704,704,704,704,0
|
||||
20250407,152400,237934912,704,704,704,704,0
|
||||
20250407,152300,237934912,704,704,704,704,0
|
||||
20250407,152200,237934912,704,704,704,704,0
|
||||
20250407,152100,237934912,704,704,704,704,0
|
||||
20250407,152000,237934912,704,704,704,704,0
|
||||
20250407,151900,237934912,704,711,713,696,1094
|
||||
20250407,151800,237168859,713,713,713,713,1
|
||||
20250407,151700,237168146,720,714,722,714,10866
|
||||
20250407,151600,229349099,714,703,725,702,11352
|
||||
20250407,151500,221211173,705,705,705,705,155
|
||||
20250407,151400,221101898,707,708,708,707,447
|
||||
20250407,151300,220785463,708,708,708,708,30
|
||||
20250407,151200,220764223,708,707,715,707,10209
|
||||
20250407,151100,213509486,707,705,707,705,228
|
||||
20250407,151000,213348510,705,707,707,705,25
|
||||
20250407,150900,213330883,705,705,707,702,4886
|
||||
20250407,150800,209884911,705,696,709,696,22031
|
||||
20250407,150700,194318855,696,697,697,696,205
|
||||
20250407,150600,194176092,697,697,697,697,4
|
||||
20250407,150500,194173304,697,697,697,697,3029
|
||||
20250407,150400,192062091,697,697,697,697,6
|
||||
20250407,150300,192057909,697,697,697,697,0
|
||||
20250407,150200,192057909,697,697,697,697,450
|
||||
20250407,150100,191744259,696,696,696,696,0
|
||||
20250407,150000,191744259,696,696,696,696,210
|
||||
20250407,145900,191598099,697,697,697,697,0
|
||||
20250407,145800,191598099,697,697,697,697,6
|
||||
20250407,145700,191593917,697,697,697,697,132
|
||||
20250407,145600,191501913,696,696,696,696,6
|
||||
20250407,145500,191497737,696,696,696,696,0
|
||||
20250407,145400,191497737,696,696,696,696,253
|
||||
20250407,145300,191321649,697,697,697,697,1904
|
||||
20250407,145200,189994561,696,696,696,696,234
|
||||
20250407,145100,189831697,696,696,696,696,6
|
||||
20250407,145000,189827521,696,696,696,696,320
|
||||
20250407,144900,189604801,696,696,696,696,359
|
||||
20250407,144800,189354937,697,697,697,697,0
|
||||
20250407,144700,189354937,697,698,698,697,237
|
||||
20250407,144600,189189533,698,698,698,698,10
|
||||
20250407,144500,189182553,698,698,698,698,95
|
||||
20250407,144400,189116243,698,698,698,698,205
|
||||
20250407,144300,188973153,698,698,698,698,6
|
||||
20250407,144200,188968965,697,697,697,697,0
|
||||
20250407,144100,188968965,697,697,697,697,0
|
||||
20250407,144000,188968965,697,697,697,697,0
|
||||
20250407,143900,188968965,697,697,697,697,0
|
||||
20250407,143800,188968965,697,697,697,697,763
|
||||
20250407,143700,188437154,697,697,697,697,404
|
||||
20250407,143600,188155566,697,697,697,697,9
|
||||
20250407,143500,188149293,697,697,697,697,0
|
||||
20250407,143400,188149293,697,698,698,697,109
|
||||
20250407,143300,188073316,699,699,699,699,2
|
||||
20250407,143200,188071918,699,699,699,699,5
|
||||
20250407,143100,188068423,699,699,699,699,1
|
||||
20250407,143000,188067724,699,699,699,699,0
|
||||
20250407,142900,188067724,699,699,699,699,16
|
||||
20250407,142800,188056540,697,697,697,697,528
|
||||
20250407,142700,187688524,699,699,699,699,0
|
||||
20250407,142600,187688524,699,699,699,699,0
|
||||
20250407,142500,187688524,699,699,699,699,0
|
||||
20250407,142400,187688524,699,699,699,699,1
|
||||
20250407,142300,187687825,693,700,700,693,296
|
||||
20250407,142200,187482234,700,700,700,700,6
|
||||
20250407,142100,187478034,700,700,700,700,6
|
||||
20250407,142000,187473834,700,699,700,699,56
|
||||
20250407,141900,187434679,695,695,695,695,991
|
||||
20250407,141800,186745934,695,695,695,695,0
|
||||
20250407,141700,186745934,695,693,695,692,501
|
||||
20250407,141600,186399209,692,692,692,692,0
|
||||
20250407,141500,186399209,692,694,694,692,208
|
||||
20250407,141400,186254993,694,694,694,694,6
|
||||
20250407,141300,186250829,692,692,692,692,0
|
||||
20250407,141200,186250829,692,692,692,692,0
|
||||
20250407,141100,186250829,692,692,692,692,0
|
||||
20250407,141000,186250829,692,692,692,692,0
|
||||
20250407,140900,186250829,692,692,692,692,500
|
||||
20250407,140800,185904829,694,694,694,694,4
|
||||
20250407,140700,185902053,694,694,694,694,31
|
||||
20250407,140600,185880539,691,693,693,691,400
|
||||
20250407,140500,185604121,694,693,694,693,393
|
||||
20250407,140400,185331419,693,694,694,693,3
|
||||
20250407,140300,185329338,694,694,694,694,20
|
||||
20250407,140200,185315458,694,694,694,694,14
|
||||
20250407,140100,185305742,694,694,694,694,1
|
||||
20250407,140000,185305048,693,694,694,693,28
|
||||
20250407,135900,185285641,693,693,693,693,2
|
||||
20250407,135800,185284255,693,693,693,693,0
|
||||
20250407,135700,185284255,693,693,693,693,375
|
||||
20250407,135600,185024380,694,695,695,694,32
|
||||
20250407,135500,185002165,695,695,695,695,0
|
||||
20250407,135400,185002165,695,694,695,694,40
|
||||
20250407,135300,184974389,694,692,694,691,2370
|
||||
20250407,135200,183336595,692,692,692,692,2022
|
||||
20250407,135100,181937371,692,692,692,692,412
|
||||
20250407,135000,181652267,691,692,692,691,56
|
||||
20250407,134900,181613565,692,692,692,691,7
|
||||
20250407,134800,181608723,691,691,691,691,180
|
||||
20250407,134700,181484343,692,692,692,692,0
|
||||
20250407,134600,181484343,692,692,692,692,515
|
||||
20250407,134500,181127963,691,692,692,691,803
|
||||
20250407,134400,180573089,692,692,692,692,6
|
||||
20250407,134300,180568937,692,691,692,691,2026
|
||||
20250407,134200,179168969,692,692,692,692,1
|
||||
20250407,134100,179168277,692,692,692,692,0
|
||||
20250407,134000,179168277,692,692,692,692,1201
|
||||
20250407,133900,178337185,693,693,693,693,4144
|
||||
20250407,133800,175465393,695,699,699,694,1038
|
||||
20250407,133700,174744665,700,696,700,695,1880
|
||||
20250407,133600,173437965,697,697,697,697,0
|
||||
20250407,133500,173437965,697,697,697,697,110
|
||||
20250407,133400,173361295,701,701,701,701,104
|
||||
20250407,133300,173288391,701,697,701,697,306
|
||||
20250407,133200,173075085,695,695,695,695,0
|
||||
20250407,133100,173075085,695,695,695,695,0
|
||||
20250407,133000,173075085,695,695,695,695,0
|
||||
20250407,132900,173075085,695,695,695,695,1000
|
||||
20250407,132800,172380085,701,701,701,701,0
|
||||
20250407,132700,172380085,701,701,701,701,0
|
||||
20250407,132600,172380085,701,701,701,701,0
|
||||
20250407,132500,172380085,701,701,701,701,0
|
||||
20250407,132400,172380085,701,701,701,701,4
|
||||
20250407,132300,172377281,701,695,701,695,8
|
||||
20250407,132200,172371679,701,699,701,699,50
|
||||
20250407,132100,172336711,699,699,699,699,9
|
||||
20250407,132000,172330420,695,697,697,695,297
|
||||
20250407,131900,172123571,699,699,699,699,0
|
||||
20250407,131800,172123571,699,699,699,699,0
|
||||
20250407,131700,172123571,699,701,701,699,552
|
||||
20250407,131600,171737620,701,701,701,701,0
|
||||
20250407,131500,171737620,701,701,701,701,0
|
||||
20250407,131400,171737620,701,701,701,701,0
|
||||
20250407,131300,171737620,701,701,701,701,0
|
||||
20250407,131200,171737620,701,701,701,701,0
|
||||
20250407,131100,171737620,701,701,701,701,0
|
||||
20250407,131000,171737620,701,701,701,701,4
|
||||
20250407,130900,171734816,701,701,701,701,26
|
||||
20250407,130800,171716590,701,702,702,701,72
|
||||
20250407,130700,171666088,702,702,702,702,51
|
||||
20250407,130600,171630286,702,702,702,702,0
|
||||
20250407,130500,171630286,702,702,702,702,73
|
||||
20250407,130400,171579040,702,702,702,702,4
|
||||
20250407,130300,171576232,702,699,702,699,29
|
||||
20250407,130200,171555931,699,700,700,699,2162
|
||||
20250407,130100,170042548,700,700,700,700,28
|
||||
20250407,130000,170022948,699,699,699,699,174
|
||||
20250407,125900,169901322,699,699,699,699,66
|
||||
20250407,125800,169855188,699,699,699,699,16
|
||||
20250407,125700,169844004,699,699,699,699,35
|
||||
20250407,125600,169819539,699,699,699,699,3
|
||||
20250407,125500,169817442,699,699,699,699,3
|
||||
20250407,125400,169815345,699,699,699,699,1
|
||||
20250407,125300,169814646,699,695,699,695,80
|
||||
20250407,125200,169758866,699,699,699,699,0
|
||||
20250407,125100,169758866,699,699,699,699,4
|
||||
20250407,125000,169756070,699,699,699,699,4
|
||||
20250407,124900,169753274,699,699,699,699,9
|
||||
20250407,124800,169746983,700,700,700,700,0
|
||||
20250407,124700,169746983,700,700,700,700,1
|
||||
20250407,124600,169746283,694,694,694,694,101
|
||||
20250407,124500,169676189,700,698,700,698,211
|
||||
20250407,124400,169528781,696,696,696,696,1242
|
||||
20250407,124300,168664349,693,693,693,693,0
|
||||
20250407,124200,168664349,693,694,694,693,15
|
||||
20250407,124100,168653941,695,695,695,695,2979
|
||||
20250407,124000,166583536,694,694,694,694,50
|
||||
20250407,123900,166548836,695,694,695,694,210
|
||||
20250407,123800,166403085,694,694,694,694,201
|
||||
20250407,123700,166263591,692,693,693,692,1500
|
||||
20250407,123600,165224277,693,695,695,693,24
|
||||
20250407,123500,165207637,693,693,693,693,0
|
||||
20250407,123400,165207637,693,693,693,693,0
|
||||
20250407,123300,165207637,693,693,693,693,0
|
||||
20250407,123200,165207637,693,693,693,693,7
|
||||
20250407,123100,165202786,694,694,694,694,396
|
||||
20250407,123000,164927962,695,695,695,695,202
|
||||
20250407,122900,164787572,695,695,695,695,5
|
||||
20250407,122800,164784097,694,695,695,694,2312
|
||||
20250407,122700,163177269,695,695,695,695,30
|
||||
20250407,122600,163156419,695,695,695,694,356
|
||||
20250407,122500,162909000,695,695,695,695,0
|
||||
20250407,122400,162909000,695,695,695,695,0
|
||||
20250407,122300,162909000,695,695,695,695,4
|
||||
20250407,122200,162906220,693,693,693,693,10
|
||||
20250407,122100,162899290,693,693,693,693,0
|
||||
20250407,122000,162899290,693,693,693,693,0
|
||||
20250407,121900,162899290,693,693,693,693,357
|
||||
20250407,121800,162651889,695,695,695,695,0
|
||||
20250407,121700,162651889,695,695,695,695,0
|
||||
20250407,121600,162651889,695,695,695,695,4
|
||||
20250407,121500,162649109,695,695,695,695,0
|
||||
20250407,121400,162649109,695,695,695,695,0
|
||||
20250407,121300,162649109,695,695,695,695,0
|
||||
20250407,121200,162649109,695,691,695,691,110
|
||||
20250407,121100,162572699,692,692,692,692,0
|
||||
20250407,121000,162572699,692,692,692,692,190
|
||||
20250407,120900,162441219,695,695,695,695,24
|
||||
20250407,120800,162424539,695,695,695,695,101
|
||||
20250407,120700,162354344,692,693,693,692,11066
|
||||
20250407,120600,154695715,693,693,693,693,0
|
||||
20250407,120500,154695715,693,693,693,693,0
|
||||
20250407,120400,154695715,693,695,695,693,201
|
||||
20250407,120300,154556420,695,695,695,695,2
|
||||
20250407,120200,154555030,695,695,695,695,42
|
||||
20250407,120100,154525840,695,695,695,695,101
|
||||
20250407,120000,154455645,695,695,695,695,0
|
||||
20250407,115900,154455645,695,695,695,695,0
|
||||
20250407,115800,154455645,695,695,695,695,0
|
||||
20250407,115700,154455645,695,695,695,695,6
|
||||
20250407,115600,154451475,695,695,695,695,14
|
||||
20250407,115500,154441745,694,695,695,694,104
|
||||
20250407,115400,154369565,695,695,695,693,249
|
||||
20250407,115300,154197004,694,692,694,692,2353
|
||||
20250407,115200,152564822,694,694,694,694,100
|
||||
20250407,115100,152495422,692,692,692,692,3
|
||||
20250407,115000,152493346,694,694,694,694,0
|
||||
20250407,114900,152493346,694,694,694,694,743
|
||||
20250407,114800,151977704,694,694,694,694,0
|
||||
20250407,114700,151977704,694,694,694,694,14
|
||||
20250407,114600,151967988,694,694,694,694,0
|
||||
20250407,114500,151967988,694,694,694,694,0
|
||||
20250407,114400,151967988,694,694,694,694,0
|
||||
20250407,114300,151967988,694,692,694,691,105
|
||||
20250407,114200,151895366,694,694,694,694,0
|
||||
20250407,114100,151895366,694,694,694,694,0
|
||||
20250407,114000,151895366,694,694,694,694,5
|
||||
20250407,113900,151891896,694,692,694,692,21
|
||||
20250407,113800,151877354,692,691,692,691,4566
|
||||
20250407,113700,148722048,691,694,694,691,506
|
||||
20250407,113600,148371933,694,694,694,694,16
|
||||
20250407,113500,148360829,694,694,694,694,31
|
||||
20250407,113400,148339315,694,694,694,694,1
|
||||
20250407,113300,148338621,694,694,694,694,4
|
||||
20250407,113200,148335845,692,692,692,692,0
|
||||
20250407,113100,148335845,692,692,692,692,0
|
||||
20250407,113000,148335845,692,692,692,692,15
|
||||
20250407,112900,148325465,691,692,693,691,246
|
||||
20250407,112800,148155408,692,692,692,692,2
|
||||
20250407,112700,148154024,694,694,694,694,5
|
||||
20250407,112600,148150554,694,694,694,694,4
|
||||
20250407,112500,148147778,694,694,694,694,0
|
||||
20250407,112400,148147778,694,694,694,694,194
|
||||
20250407,112300,148013142,695,694,695,694,699
|
||||
20250407,112200,147528035,694,695,695,694,1109
|
||||
20250407,112100,146757882,692,692,692,692,0
|
||||
20250407,112000,146757882,692,692,692,692,179
|
||||
20250407,111900,146634014,695,695,695,695,39
|
||||
20250407,111800,146606909,695,695,695,695,5
|
||||
20250407,111700,146603434,691,691,691,691,0
|
||||
20250407,111600,146603434,691,692,692,691,1000
|
||||
20250407,111500,145912393,692,692,692,692,0
|
||||
20250407,111400,145912393,692,692,692,692,626
|
||||
20250407,111300,145479201,695,690,695,690,51
|
||||
20250407,111200,145443953,695,691,695,691,1509
|
||||
20250407,111100,144400662,695,695,695,695,0
|
||||
20250407,111000,144400662,695,695,695,695,5
|
||||
20250407,110900,144397187,691,691,692,691,499
|
||||
20250407,110800,144052044,691,691,691,691,0
|
||||
20250407,110700,144052044,691,692,692,691,455
|
||||
20250407,110600,143737324,692,692,692,692,0
|
||||
20250407,110500,143737324,692,692,692,692,1
|
||||
20250407,110400,143736632,690,690,690,690,1051
|
||||
20250407,110300,143011442,686,686,686,686,141
|
||||
20250407,110200,142914716,686,686,686,686,0
|
||||
20250407,110100,142914716,686,690,690,686,2216
|
||||
20250407,110000,141393988,690,690,690,690,15
|
||||
20250407,105900,141383638,690,690,690,690,4
|
||||
20250407,105800,141380878,690,690,690,690,25
|
||||
20250407,105700,141363628,690,690,690,690,6
|
||||
20250407,105600,141359488,690,687,690,686,239
|
||||
20250407,105500,141194859,689,687,689,687,520
|
||||
20250407,105400,140837420,687,687,687,687,0
|
||||
20250407,105300,140837420,687,686,687,686,2698
|
||||
20250407,105200,138986187,686,686,686,686,6
|
||||
20250407,105100,138982071,686,686,686,686,15
|
||||
20250407,105000,138971781,686,686,686,686,0
|
||||
20250407,104900,138971781,686,686,686,686,185
|
||||
20250407,104800,138844871,684,685,685,684,130
|
||||
20250407,104700,138755949,685,685,685,685,0
|
||||
20250407,104600,138755949,685,684,685,684,1573
|
||||
20250407,104500,137678587,684,684,684,684,681
|
||||
20250407,104400,137212783,685,685,685,685,127
|
||||
20250407,104300,137125788,685,685,685,685,904
|
||||
20250407,104200,136506548,685,685,685,685,9
|
||||
20250407,104100,136500383,684,685,685,684,51
|
||||
20250407,104000,136465477,685,685,685,685,255
|
||||
20250407,103900,136290802,685,685,685,685,6
|
||||
20250407,103800,136286692,685,685,685,685,2
|
||||
20250407,103700,136285322,683,685,685,683,1800
|
||||
20250407,103600,135055824,685,685,685,685,313
|
||||
20250407,103500,134841419,686,685,686,684,464
|
||||
20250407,103400,134523893,687,687,687,687,35
|
||||
20250407,103300,134499848,687,684,687,684,193
|
||||
20250407,103200,134367656,683,683,683,683,0
|
||||
20250407,103100,134367656,683,683,683,683,0
|
||||
20250407,103000,134367656,683,683,683,683,0
|
||||
20250407,102900,134367656,683,682,683,680,2537
|
||||
20250407,102800,132637375,683,684,684,683,1707
|
||||
20250407,102700,131470494,682,683,683,682,1388
|
||||
20250407,102600,130523738,683,685,685,683,2580
|
||||
20250407,102500,128761118,683,683,683,683,125
|
||||
20250407,102400,128675743,684,685,686,684,755
|
||||
20250407,102300,128158709,686,686,687,686,254
|
||||
20250407,102200,127984461,687,688,688,687,1426
|
||||
20250407,102100,127004394,688,688,688,688,880
|
||||
20250407,102000,126398954,687,686,687,684,2057
|
||||
20250407,101900,124989846,684,683,684,683,1227
|
||||
20250407,101800,124151185,683,682,683,682,500
|
||||
20250407,101700,123809985,683,683,683,683,82
|
||||
20250407,101600,123753979,680,683,683,680,15
|
||||
20250407,101500,123743773,680,681,683,680,6511
|
||||
20250407,101400,119310026,683,681,683,680,717
|
||||
20250407,101300,118822041,681,679,681,679,525
|
||||
20250407,101200,118465517,679,680,680,679,21
|
||||
20250407,101100,118451238,681,681,681,681,0
|
||||
20250407,101000,118451238,681,674,681,672,30072
|
||||
20250407,100900,98235293,674,675,675,674,2564
|
||||
20250407,100800,96505301,675,676,676,675,17
|
||||
20250407,100700,96493814,676,676,676,673,240
|
||||
20250407,100600,96332111,673,673,673,673,2086
|
||||
20250407,100500,94928233,675,678,678,675,3122
|
||||
20250407,100400,92815867,678,679,679,678,1060
|
||||
20250407,100300,92096697,683,683,683,683,318
|
||||
20250407,100200,91879503,684,679,684,679,1117
|
||||
20250407,100100,91120960,679,679,679,679,598
|
||||
20250407,100000,90714918,678,678,678,678,2325
|
||||
20250407,095900,89138568,680,681,681,680,4648
|
||||
20250407,095800,85976600,680,680,680,680,0
|
||||
20250407,095700,85976600,680,680,680,680,46
|
||||
20250407,095600,85945320,679,679,679,679,830
|
||||
20250407,095500,85381750,679,680,680,679,999
|
||||
20250407,095400,84702712,680,680,680,680,1
|
||||
20250407,095300,84702032,680,681,681,680,580
|
||||
20250407,095200,84307132,684,685,685,681,487
|
||||
20250407,095100,83975296,685,685,685,684,28
|
||||
20250407,095000,83956121,685,685,685,680,304
|
||||
20250407,094900,83749381,680,683,685,680,214
|
||||
20250407,094800,83603793,678,678,679,677,1522
|
||||
20250407,094700,82572018,678,680,680,678,716
|
||||
20250407,094600,82086408,680,680,680,678,621
|
||||
20250407,094500,81664762,680,682,683,670,6562
|
||||
20250407,094400,77224649,683,684,684,683,357
|
||||
20250407,094300,76980692,684,684,685,683,2562
|
||||
20250407,094200,75230551,685,684,685,683,726
|
||||
20250407,094100,74733837,685,685,685,684,1854
|
||||
20250407,094000,73464484,690,689,690,685,2298
|
||||
20250407,093900,71885233,690,689,690,689,2049
|
||||
20250407,093800,70472472,690,690,690,690,122
|
||||
20250407,093700,70388292,690,690,690,690,18
|
||||
20250407,093600,70375872,690,689,690,689,194
|
||||
20250407,093500,70242028,688,690,690,688,2837
|
||||
20250407,093400,68287219,690,689,690,689,1636
|
||||
20250407,093300,67158724,689,689,689,689,1
|
||||
20250407,093200,67158035,688,688,688,687,3614
|
||||
20250407,093100,64672603,687,686,687,685,2890
|
||||
20250407,093000,62691999,686,686,688,686,2900
|
||||
20250407,092900,60702571,687,688,688,687,1102
|
||||
20250407,092800,59945279,687,694,694,686,5114
|
||||
20250407,092700,56430223,689,689,689,688,11197
|
||||
20250407,092600,48715906,689,695,695,689,2620
|
||||
20250407,092500,46906376,693,699,706,693,5858
|
||||
20250407,092400,42841152,699,695,699,695,248
|
||||
20250407,092300,42668352,695,696,696,695,509
|
||||
20250407,092200,42314386,696,708,709,696,844
|
||||
20250407,092100,41725119,701,710,710,701,567
|
||||
20250407,092000,41326574,710,702,710,699,2206
|
||||
20250407,091900,39760385,694,699,700,694,296
|
||||
20250407,091800,39554170,694,700,700,694,1598
|
||||
20250407,091700,38441870,700,698,700,694,289
|
||||
20250407,091600,38239634,696,693,696,693,5098
|
||||
20250407,091500,34706672,693,692,693,690,179
|
||||
20250407,091400,34582831,693,690,693,687,981
|
||||
20250407,091300,33906454,690,690,690,690,2525
|
||||
20250407,091200,32164204,690,690,690,690,14
|
||||
20250407,091100,32154544,690,691,691,685,5381
|
||||
20250407,091000,28447180,691,691,698,690,2921
|
||||
20250407,090900,26424985,689,693,693,689,1731
|
||||
20250407,090800,25228226,690,691,693,689,450
|
||||
20250407,090700,24917400,691,703,710,691,5222
|
||||
20250407,090600,21288759,709,700,710,699,6047
|
||||
20250407,090500,17053966,699,698,700,695,1314
|
||||
20250407,090400,16136227,700,707,710,699,9126
|
||||
20250407,090300,9750775,710,711,721,707,265
|
||||
20250407,090200,9562140,713,703,722,700,2233
|
||||
20250407,090100,7994540,700,703,703,699,6803
|
||||
20250407,090000,3229571,703,723,723,703,4521
|
||||
|
Reference in New Issue
Block a user