ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-04-07 21:33:44 +09:00
parent 35e99d55ee
commit 2b694be959
2741 changed files with 1782535 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

635
073640/min/candle-20250407.csv Normal file
View File

@@ -0,0 +1,635 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250407,193300,0,654,654,654,654,0
20250407,193200,0,654,654,654,654,0
20250407,193100,0,654,654,654,654,0
20250407,193000,0,654,654,654,654,0
20250407,192900,0,654,654,654,654,0
20250407,192800,0,654,654,654,654,0
20250407,192700,0,654,654,654,654,0
20250407,192600,0,654,654,654,654,0
20250407,192500,0,654,654,654,654,0
20250407,192400,0,654,654,654,654,0
20250407,192300,0,654,654,654,654,0
20250407,192200,0,654,654,654,654,0
20250407,192100,0,654,654,654,654,0
20250407,192000,0,654,654,654,654,0
20250407,191900,0,654,654,654,654,0
20250407,191800,0,654,654,654,654,0
20250407,191700,0,654,654,654,654,0
20250407,191600,0,654,654,654,654,0
20250407,191500,0,654,654,654,654,0
20250407,191400,0,654,654,654,654,0
20250407,191300,0,654,654,654,654,0
20250407,191200,0,654,654,654,654,0
20250407,191100,0,654,654,654,654,0
20250407,191000,0,654,654,654,654,0
20250407,190900,0,654,654,654,654,0
20250407,190800,0,654,654,654,654,0
20250407,190700,0,654,654,654,654,0
20250407,190600,0,654,654,654,654,0
20250407,190500,0,654,654,654,654,0
20250407,190400,0,654,654,654,654,0
20250407,190300,0,654,654,654,654,0
20250407,190200,0,654,654,654,654,0
20250407,190100,0,654,654,654,654,0
20250407,190000,0,654,654,654,654,0
20250407,185900,0,654,654,654,654,0
20250407,185800,0,654,654,654,654,0
20250407,185700,0,654,654,654,654,0
20250407,185600,0,654,654,654,654,0
20250407,185500,0,654,654,654,654,0
20250407,185400,0,654,654,654,654,0
20250407,185300,0,654,654,654,654,0
20250407,185200,0,654,654,654,654,0
20250407,185100,0,654,654,654,654,0
20250407,185000,0,654,654,654,654,0
20250407,184900,0,654,654,654,654,0
20250407,184800,0,654,654,654,654,0
20250407,184700,0,654,654,654,654,0
20250407,184600,0,654,654,654,654,0
20250407,184500,0,654,654,654,654,0
20250407,184400,0,654,654,654,654,0
20250407,184300,0,654,654,654,654,0
20250407,184200,0,654,654,654,654,0
20250407,184100,0,654,654,654,654,0
20250407,184000,0,654,654,654,654,0
20250407,183900,0,654,654,654,654,0
20250407,183800,0,654,654,654,654,0
20250407,183700,0,654,654,654,654,0
20250407,183600,0,654,654,654,654,0
20250407,183500,0,654,654,654,654,0
20250407,183400,0,654,654,654,654,0
20250407,183300,0,654,654,654,654,0
20250407,183200,0,654,654,654,654,0
20250407,183100,0,654,654,654,654,0
20250407,183000,0,654,654,654,654,0
20250407,182900,0,654,654,654,654,0
20250407,182800,0,654,654,654,654,0
20250407,182700,0,654,654,654,654,0
20250407,182600,0,654,654,654,654,0
20250407,182500,0,654,654,654,654,0
20250407,182400,0,654,654,654,654,0
20250407,182300,0,654,654,654,654,0
20250407,182200,0,654,654,654,654,0
20250407,182100,0,654,654,654,654,0
20250407,182000,0,654,654,654,654,0
20250407,181900,0,654,654,654,654,0
20250407,181800,0,654,654,654,654,0
20250407,181700,0,654,654,654,654,0
20250407,181600,0,654,654,654,654,0
20250407,181500,0,654,654,654,654,0
20250407,181400,0,654,654,654,654,0
20250407,181300,0,654,654,654,654,0
20250407,181200,0,654,654,654,654,0
20250407,181100,0,654,654,654,654,0
20250407,181000,0,654,654,654,654,0
20250407,180900,0,654,654,654,654,0
20250407,180800,0,654,654,654,654,0
20250407,180700,0,654,654,654,654,0
20250407,180600,0,654,654,654,654,0
20250407,180500,0,654,654,654,654,0
20250407,180400,0,654,654,654,654,0
20250407,180300,0,654,654,654,654,0
20250407,180200,0,654,654,654,654,0
20250407,180100,0,654,654,654,654,0
20250407,180000,0,654,654,654,654,0
20250407,175900,0,654,654,654,654,0
20250407,175800,0,654,654,654,654,0
20250407,175700,0,654,654,654,654,0
20250407,175600,0,654,654,654,654,0
20250407,175500,0,654,654,654,654,0
20250407,175400,0,654,654,654,654,0
20250407,175300,0,654,654,654,654,0
20250407,175200,0,654,654,654,654,0
20250407,175100,0,654,654,654,654,0
20250407,175000,0,654,654,654,654,0
20250407,174900,0,654,654,654,654,0
20250407,174800,0,654,654,654,654,0
20250407,174700,0,654,654,654,654,0
20250407,174600,0,654,654,654,654,0
20250407,174500,0,654,654,654,654,0
20250407,174400,0,654,654,654,654,0
20250407,174300,0,654,654,654,654,0
20250407,174200,0,654,654,654,654,0
20250407,174100,0,654,654,654,654,0
20250407,174000,0,654,654,654,654,0
20250407,173900,0,654,654,654,654,0
20250407,173800,0,654,654,654,654,0
20250407,173700,0,654,654,654,654,0
20250407,173600,0,654,654,654,654,0
20250407,173500,0,654,654,654,654,0
20250407,173400,0,654,654,654,654,0
20250407,173300,0,654,654,654,654,0
20250407,173200,0,654,654,654,654,0
20250407,173100,0,654,654,654,654,0
20250407,173000,0,654,654,654,654,0
20250407,172900,0,654,654,654,654,0
20250407,172800,0,654,654,654,654,0
20250407,172700,0,654,654,654,654,0
20250407,172600,0,654,654,654,654,0
20250407,172500,0,654,654,654,654,0
20250407,172400,0,654,654,654,654,0
20250407,172300,0,654,654,654,654,0
20250407,172200,0,654,654,654,654,0
20250407,172100,0,654,654,654,654,0
20250407,172000,0,654,654,654,654,0
20250407,171900,0,654,654,654,654,0
20250407,171800,0,654,654,654,654,0
20250407,171700,0,654,654,654,654,0
20250407,171600,0,654,654,654,654,0
20250407,171500,0,654,654,654,654,0
20250407,171400,0,654,654,654,654,0
20250407,171300,0,654,654,654,654,0
20250407,171200,0,654,654,654,654,0
20250407,171100,0,654,654,654,654,0
20250407,171000,0,654,654,654,654,0
20250407,170900,0,654,654,654,654,0
20250407,170800,0,654,654,654,654,0
20250407,170700,0,654,654,654,654,0
20250407,170600,0,654,654,654,654,0
20250407,170500,0,654,654,654,654,0
20250407,170400,0,654,654,654,654,0
20250407,170300,0,654,654,654,654,0
20250407,170200,0,654,654,654,654,0
20250407,170100,0,654,654,654,654,0
20250407,170000,0,654,654,654,654,0
20250407,165900,0,654,654,654,654,0
20250407,165800,0,654,654,654,654,0
20250407,165700,0,654,654,654,654,0
20250407,165600,0,654,654,654,654,0
20250407,165500,0,654,654,654,654,0
20250407,165400,0,654,654,654,654,0
20250407,165300,0,654,654,654,654,0
20250407,165200,0,654,654,654,654,0
20250407,165100,0,654,654,654,654,0
20250407,165000,0,654,654,654,654,0
20250407,164900,0,654,654,654,654,0
20250407,164800,0,654,654,654,654,0
20250407,164700,0,654,654,654,654,0
20250407,164600,0,654,654,654,654,0
20250407,164500,0,654,654,654,654,0
20250407,164400,0,654,654,654,654,0
20250407,164300,0,654,654,654,654,0
20250407,164200,0,654,654,654,654,0
20250407,164100,0,654,654,654,654,0
20250407,164000,0,654,654,654,654,0
20250407,163900,0,654,654,654,654,0
20250407,163800,0,654,654,654,654,0
20250407,163700,0,654,654,654,654,0
20250407,163600,0,654,654,654,654,0
20250407,163500,0,654,654,654,654,0
20250407,163400,0,654,654,654,654,0
20250407,163300,0,654,654,654,654,0
20250407,163200,0,654,654,654,654,0
20250407,163100,0,654,654,654,654,0
20250407,163000,0,654,654,654,654,0
20250407,162900,0,654,654,654,654,0
20250407,162800,0,654,654,654,654,0
20250407,162700,0,654,654,654,654,0
20250407,162600,0,654,654,654,654,0
20250407,162500,0,654,654,654,654,0
20250407,162400,0,654,654,654,654,0
20250407,162300,0,654,654,654,654,0
20250407,162200,0,654,654,654,654,0
20250407,162100,0,654,654,654,654,0
20250407,162000,0,654,654,654,654,0
20250407,161900,0,654,654,654,654,0
20250407,161800,0,654,654,654,654,0
20250407,161700,0,654,654,654,654,0
20250407,161600,0,654,654,654,654,0
20250407,161500,0,654,654,654,654,0
20250407,161400,0,654,654,654,654,0
20250407,161300,0,654,654,654,654,0
20250407,161200,0,654,654,654,654,0
20250407,161100,0,654,654,654,654,0
20250407,161000,0,654,654,654,654,0
20250407,160900,0,654,654,654,654,0
20250407,160800,0,654,654,654,654,0
20250407,160700,0,654,654,654,654,0
20250407,160600,0,654,654,654,654,0
20250407,160500,0,654,654,654,654,0
20250407,160400,0,654,654,654,654,0
20250407,160300,0,654,654,654,654,0
20250407,160200,0,654,654,654,654,0
20250407,160100,0,654,654,654,654,0
20250407,160000,0,654,654,654,654,0
20250407,155900,0,654,654,654,654,0
20250407,155800,0,654,654,654,654,0
20250407,155700,0,654,654,654,654,0
20250407,155600,0,654,654,654,654,0
20250407,155500,0,654,654,654,654,0
20250407,155400,0,654,654,654,654,0
20250407,155300,0,654,654,654,654,0
20250407,155200,0,654,654,654,654,0
20250407,155100,0,654,654,654,654,0
20250407,155000,0,654,654,654,654,0
20250407,154900,0,654,654,654,654,0
20250407,154800,0,654,654,654,654,0
20250407,154700,0,654,654,654,654,0
20250407,154600,0,654,654,654,654,0
20250407,154500,0,654,654,654,654,0
20250407,154400,0,654,654,654,654,0
20250407,154300,0,654,654,654,654,0
20250407,154200,0,654,654,654,654,0
20250407,154100,0,654,654,654,654,0
20250407,154000,0,654,654,654,654,0
20250407,153900,0,654,654,654,654,0
20250407,153800,0,654,654,654,654,0
20250407,153700,0,654,654,654,654,0
20250407,153600,0,654,654,654,654,0
20250407,153500,0,654,654,654,654,0
20250407,153400,0,654,654,654,654,0
20250407,153300,0,654,654,654,654,0
20250407,153200,0,654,654,654,654,0
20250407,153100,0,654,654,654,654,0
20250407,153000,0,654,654,654,654,0
20250407,152900,0,654,654,654,654,0
20250407,152800,0,654,654,654,654,0
20250407,152700,0,654,654,654,654,0
20250407,152600,0,654,654,654,654,0
20250407,152500,0,654,654,654,654,0
20250407,152400,0,654,654,654,654,0
20250407,152300,0,654,654,654,654,0
20250407,152200,0,654,654,654,654,0
20250407,152100,0,654,654,654,654,0
20250407,152000,0,654,654,654,654,0
20250407,151900,0,654,654,654,654,0
20250407,151800,0,654,654,654,654,0
20250407,151700,0,654,654,654,654,0
20250407,151600,0,654,654,654,654,0
20250407,151500,0,654,654,654,654,0
20250407,151400,0,654,654,654,654,0
20250407,151300,0,654,654,654,654,0
20250407,151200,0,654,654,654,654,0
20250407,151100,0,654,654,654,654,0
20250407,151000,0,654,654,654,654,0
20250407,150900,0,654,654,654,654,0
20250407,150800,0,654,654,654,654,0
20250407,150700,0,654,654,654,654,0
20250407,150600,0,654,654,654,654,0
20250407,150500,0,654,654,654,654,0
20250407,150400,0,654,654,654,654,0
20250407,150300,0,654,654,654,654,0
20250407,150200,0,654,654,654,654,0
20250407,150100,0,654,654,654,654,0
20250407,150000,0,654,654,654,654,0
20250407,145900,0,654,654,654,654,0
20250407,145800,0,654,654,654,654,0
20250407,145700,0,654,654,654,654,0
20250407,145600,0,654,654,654,654,0
20250407,145500,0,654,654,654,654,0
20250407,145400,0,654,654,654,654,0
20250407,145300,0,654,654,654,654,0
20250407,145200,0,654,654,654,654,0
20250407,145100,0,654,654,654,654,0
20250407,145000,0,654,654,654,654,0
20250407,144900,0,654,654,654,654,0
20250407,144800,0,654,654,654,654,0
20250407,144700,0,654,654,654,654,0
20250407,144600,0,654,654,654,654,0
20250407,144500,0,654,654,654,654,0
20250407,144400,0,654,654,654,654,0
20250407,144300,0,654,654,654,654,0
20250407,144200,0,654,654,654,654,0
20250407,144100,0,654,654,654,654,0
20250407,144000,0,654,654,654,654,0
20250407,143900,0,654,654,654,654,0
20250407,143800,0,654,654,654,654,0
20250407,143700,0,654,654,654,654,0
20250407,143600,0,654,654,654,654,0
20250407,143500,0,654,654,654,654,0
20250407,143400,0,654,654,654,654,0
20250407,143300,0,654,654,654,654,0
20250407,143200,0,654,654,654,654,0
20250407,143100,0,654,654,654,654,0
20250407,143000,0,654,654,654,654,0
20250407,142900,0,654,654,654,654,0
20250407,142800,0,654,654,654,654,0
20250407,142700,0,654,654,654,654,0
20250407,142600,0,654,654,654,654,0
20250407,142500,0,654,654,654,654,0
20250407,142400,0,654,654,654,654,0
20250407,142300,0,654,654,654,654,0
20250407,142200,0,654,654,654,654,0
20250407,142100,0,654,654,654,654,0
20250407,142000,0,654,654,654,654,0
20250407,141900,0,654,654,654,654,0
20250407,141800,0,654,654,654,654,0
20250407,141700,0,654,654,654,654,0
20250407,141600,0,654,654,654,654,0
20250407,141500,0,654,654,654,654,0
20250407,141400,0,654,654,654,654,0
20250407,141300,0,654,654,654,654,0
20250407,141200,0,654,654,654,654,0
20250407,141100,0,654,654,654,654,0
20250407,141000,0,654,654,654,654,0
20250407,140900,0,654,654,654,654,0
20250407,140800,0,654,654,654,654,0
20250407,140700,0,654,654,654,654,0
20250407,140600,0,654,654,654,654,0
20250407,140500,0,654,654,654,654,0
20250407,140400,0,654,654,654,654,0
20250407,140300,0,654,654,654,654,0
20250407,140200,0,654,654,654,654,0
20250407,140100,0,654,654,654,654,0
20250407,140000,0,654,654,654,654,0
20250407,135900,0,654,654,654,654,0
20250407,135800,0,654,654,654,654,0
20250407,135700,0,654,654,654,654,0
20250407,135600,0,654,654,654,654,0
20250407,135500,0,654,654,654,654,0
20250407,135400,0,654,654,654,654,0
20250407,135300,0,654,654,654,654,0
20250407,135200,0,654,654,654,654,0
20250407,135100,0,654,654,654,654,0
20250407,135000,0,654,654,654,654,0
20250407,134900,0,654,654,654,654,0
20250407,134800,0,654,654,654,654,0
20250407,134700,0,654,654,654,654,0
20250407,134600,0,654,654,654,654,0
20250407,134500,0,654,654,654,654,0
20250407,134400,0,654,654,654,654,0
20250407,134300,0,654,654,654,654,0
20250407,134200,0,654,654,654,654,0
20250407,134100,0,654,654,654,654,0
20250407,134000,0,654,654,654,654,0
20250407,133900,0,654,654,654,654,0
20250407,133800,0,654,654,654,654,0
20250407,133700,0,654,654,654,654,0
20250407,133600,0,654,654,654,654,0
20250407,133500,0,654,654,654,654,0
20250407,133400,0,654,654,654,654,0
20250407,133300,0,654,654,654,654,0
20250407,133200,0,654,654,654,654,0
20250407,133100,0,654,654,654,654,0
20250407,133000,0,654,654,654,654,0
20250407,132900,0,654,654,654,654,0
20250407,132800,0,654,654,654,654,0
20250407,132700,0,654,654,654,654,0
20250407,132600,0,654,654,654,654,0
20250407,132500,0,654,654,654,654,0
20250407,132400,0,654,654,654,654,0
20250407,132300,0,654,654,654,654,0
20250407,132200,0,654,654,654,654,0
20250407,132100,0,654,654,654,654,0
20250407,132000,0,654,654,654,654,0
20250407,131900,0,654,654,654,654,0
20250407,131800,0,654,654,654,654,0
20250407,131700,0,654,654,654,654,0
20250407,131600,0,654,654,654,654,0
20250407,131500,0,654,654,654,654,0
20250407,131400,0,654,654,654,654,0
20250407,131300,0,654,654,654,654,0
20250407,131200,0,654,654,654,654,0
20250407,131100,0,654,654,654,654,0
20250407,131000,0,654,654,654,654,0
20250407,130900,0,654,654,654,654,0
20250407,130800,0,654,654,654,654,0
20250407,130700,0,654,654,654,654,0
20250407,130600,0,654,654,654,654,0
20250407,130500,0,654,654,654,654,0
20250407,130400,0,654,654,654,654,0
20250407,130300,0,654,654,654,654,0
20250407,130200,0,654,654,654,654,0
20250407,130100,0,654,654,654,654,0
20250407,130000,0,654,654,654,654,0
20250407,125900,0,654,654,654,654,0
20250407,125800,0,654,654,654,654,0
20250407,125700,0,654,654,654,654,0
20250407,125600,0,654,654,654,654,0
20250407,125500,0,654,654,654,654,0
20250407,125400,0,654,654,654,654,0
20250407,125300,0,654,654,654,654,0
20250407,125200,0,654,654,654,654,0
20250407,125100,0,654,654,654,654,0
20250407,125000,0,654,654,654,654,0
20250407,124900,0,654,654,654,654,0
20250407,124800,0,654,654,654,654,0
20250407,124700,0,654,654,654,654,0
20250407,124600,0,654,654,654,654,0
20250407,124500,0,654,654,654,654,0
20250407,124400,0,654,654,654,654,0
20250407,124300,0,654,654,654,654,0
20250407,124200,0,654,654,654,654,0
20250407,124100,0,654,654,654,654,0
20250407,124000,0,654,654,654,654,0
20250407,123900,0,654,654,654,654,0
20250407,123800,0,654,654,654,654,0
20250407,123700,0,654,654,654,654,0
20250407,123600,0,654,654,654,654,0
20250407,123500,0,654,654,654,654,0
20250407,123400,0,654,654,654,654,0
20250407,123300,0,654,654,654,654,0
20250407,123200,0,654,654,654,654,0
20250407,123100,0,654,654,654,654,0
20250407,123000,0,654,654,654,654,0
20250407,122900,0,654,654,654,654,0
20250407,122800,0,654,654,654,654,0
20250407,122700,0,654,654,654,654,0
20250407,122600,0,654,654,654,654,0
20250407,122500,0,654,654,654,654,0
20250407,122400,0,654,654,654,654,0
20250407,122300,0,654,654,654,654,0
20250407,122200,0,654,654,654,654,0
20250407,122100,0,654,654,654,654,0
20250407,122000,0,654,654,654,654,0
20250407,121900,0,654,654,654,654,0
20250407,121800,0,654,654,654,654,0
20250407,121700,0,654,654,654,654,0
20250407,121600,0,654,654,654,654,0
20250407,121500,0,654,654,654,654,0
20250407,121400,0,654,654,654,654,0
20250407,121300,0,654,654,654,654,0
20250407,121200,0,654,654,654,654,0
20250407,121100,0,654,654,654,654,0
20250407,121000,0,654,654,654,654,0
20250407,120900,0,654,654,654,654,0
20250407,120800,0,654,654,654,654,0
20250407,120700,0,654,654,654,654,0
20250407,120600,0,654,654,654,654,0
20250407,120500,0,654,654,654,654,0
20250407,120400,0,654,654,654,654,0
20250407,120300,0,654,654,654,654,0
20250407,120200,0,654,654,654,654,0
20250407,120100,0,654,654,654,654,0
20250407,120000,0,654,654,654,654,0
20250407,115900,0,654,654,654,654,0
20250407,115800,0,654,654,654,654,0
20250407,115700,0,654,654,654,654,0
20250407,115600,0,654,654,654,654,0
20250407,115500,0,654,654,654,654,0
20250407,115400,0,654,654,654,654,0
20250407,115300,0,654,654,654,654,0
20250407,115200,0,654,654,654,654,0
20250407,115100,0,654,654,654,654,0
20250407,115000,0,654,654,654,654,0
20250407,114900,0,654,654,654,654,0
20250407,114800,0,654,654,654,654,0
20250407,114700,0,654,654,654,654,0
20250407,114600,0,654,654,654,654,0
20250407,114500,0,654,654,654,654,0
20250407,114400,0,654,654,654,654,0
20250407,114300,0,654,654,654,654,0
20250407,114200,0,654,654,654,654,0
20250407,114100,0,654,654,654,654,0
20250407,114000,0,654,654,654,654,0
20250407,113900,0,654,654,654,654,0
20250407,113800,0,654,654,654,654,0
20250407,113700,0,654,654,654,654,0
20250407,113600,0,654,654,654,654,0
20250407,113500,0,654,654,654,654,0
20250407,113400,0,654,654,654,654,0
20250407,113300,0,654,654,654,654,0
20250407,113200,0,654,654,654,654,0
20250407,113100,0,654,654,654,654,0
20250407,113000,0,654,654,654,654,0
20250407,112900,0,654,654,654,654,0
20250407,112800,0,654,654,654,654,0
20250407,112700,0,654,654,654,654,0
20250407,112600,0,654,654,654,654,0
20250407,112500,0,654,654,654,654,0
20250407,112400,0,654,654,654,654,0
20250407,112300,0,654,654,654,654,0
20250407,112200,0,654,654,654,654,0
20250407,112100,0,654,654,654,654,0
20250407,112000,0,654,654,654,654,0
20250407,111900,0,654,654,654,654,0
20250407,111800,0,654,654,654,654,0
20250407,111700,0,654,654,654,654,0
20250407,111600,0,654,654,654,654,0
20250407,111500,0,654,654,654,654,0
20250407,111400,0,654,654,654,654,0
20250407,111300,0,654,654,654,654,0
20250407,111200,0,654,654,654,654,0
20250407,111100,0,654,654,654,654,0
20250407,111000,0,654,654,654,654,0
20250407,110900,0,654,654,654,654,0
20250407,110800,0,654,654,654,654,0
20250407,110700,0,654,654,654,654,0
20250407,110600,0,654,654,654,654,0
20250407,110500,0,654,654,654,654,0
20250407,110400,0,654,654,654,654,0
20250407,110300,0,654,654,654,654,0
20250407,110200,0,654,654,654,654,0
20250407,110100,0,654,654,654,654,0
20250407,110000,0,654,654,654,654,0
20250407,105900,0,654,654,654,654,0
20250407,105800,0,654,654,654,654,0
20250407,105700,0,654,654,654,654,0
20250407,105600,0,654,654,654,654,0
20250407,105500,0,654,654,654,654,0
20250407,105400,0,654,654,654,654,0
20250407,105300,0,654,654,654,654,0
20250407,105200,0,654,654,654,654,0
20250407,105100,0,654,654,654,654,0
20250407,105000,0,654,654,654,654,0
20250407,104900,0,654,654,654,654,0
20250407,104800,0,654,654,654,654,0
20250407,104700,0,654,654,654,654,0
20250407,104600,0,654,654,654,654,0
20250407,104500,0,654,654,654,654,0
20250407,104400,0,654,654,654,654,0
20250407,104300,0,654,654,654,654,0
20250407,104200,0,654,654,654,654,0
20250407,104100,0,654,654,654,654,0
20250407,104000,0,654,654,654,654,0
20250407,103900,0,654,654,654,654,0
20250407,103800,0,654,654,654,654,0
20250407,103700,0,654,654,654,654,0
20250407,103600,0,654,654,654,654,0
20250407,103500,0,654,654,654,654,0
20250407,103400,0,654,654,654,654,0
20250407,103300,0,654,654,654,654,0
20250407,103200,0,654,654,654,654,0
20250407,103100,0,654,654,654,654,0
20250407,103000,0,654,654,654,654,0
20250407,102900,0,654,654,654,654,0
20250407,102800,0,654,654,654,654,0
20250407,102700,0,654,654,654,654,0
20250407,102600,0,654,654,654,654,0
20250407,102500,0,654,654,654,654,0
20250407,102400,0,654,654,654,654,0
20250407,102300,0,654,654,654,654,0
20250407,102200,0,654,654,654,654,0
20250407,102100,0,654,654,654,654,0
20250407,102000,0,654,654,654,654,0
20250407,101900,0,654,654,654,654,0
20250407,101800,0,654,654,654,654,0
20250407,101700,0,654,654,654,654,0
20250407,101600,0,654,654,654,654,0
20250407,101500,0,654,654,654,654,0
20250407,101400,0,654,654,654,654,0
20250407,101300,0,654,654,654,654,0
20250407,101200,0,654,654,654,654,0
20250407,101100,0,654,654,654,654,0
20250407,101000,0,654,654,654,654,0
20250407,100900,0,654,654,654,654,0
20250407,100800,0,654,654,654,654,0
20250407,100700,0,654,654,654,654,0
20250407,100600,0,654,654,654,654,0
20250407,100500,0,654,654,654,654,0
20250407,100400,0,654,654,654,654,0
20250407,100300,0,654,654,654,654,0
20250407,100200,0,654,654,654,654,0
20250407,100100,0,654,654,654,654,0
20250407,100000,0,654,654,654,654,0
20250407,095900,0,654,654,654,654,0
20250407,095800,0,654,654,654,654,0
20250407,095700,0,654,654,654,654,0
20250407,095600,0,654,654,654,654,0
20250407,095500,0,654,654,654,654,0
20250407,095400,0,654,654,654,654,0
20250407,095300,0,654,654,654,654,0
20250407,095200,0,654,654,654,654,0
20250407,095100,0,654,654,654,654,0
20250407,095000,0,654,654,654,654,0
20250407,094900,0,654,654,654,654,0
20250407,094800,0,654,654,654,654,0
20250407,094700,0,654,654,654,654,0
20250407,094600,0,654,654,654,654,0
20250407,094500,0,654,654,654,654,0
20250407,094400,0,654,654,654,654,0
20250407,094300,0,654,654,654,654,0
20250407,094200,0,654,654,654,654,0
20250407,094100,0,654,654,654,654,0
20250407,094000,0,654,654,654,654,0
20250407,093900,0,654,654,654,654,0
20250407,093800,0,654,654,654,654,0
20250407,093700,0,654,654,654,654,0
20250407,093600,0,654,654,654,654,0
20250407,093500,0,654,654,654,654,0
20250407,093400,0,654,654,654,654,0
20250407,093300,0,654,654,654,654,0
20250407,093200,0,654,654,654,654,0
20250407,093100,0,654,654,654,654,0
20250407,093000,0,654,654,654,654,0
20250407,092900,0,654,654,654,654,0
20250407,092800,0,654,654,654,654,0
20250407,092700,0,654,654,654,654,0
20250407,092600,0,654,654,654,654,0
20250407,092500,0,654,654,654,654,0
20250407,092400,0,654,654,654,654,0
20250407,092300,0,654,654,654,654,0
20250407,092200,0,654,654,654,654,0
20250407,092100,0,654,654,654,654,0
20250407,092000,0,654,654,654,654,0
20250407,091900,0,654,654,654,654,0
20250407,091800,0,654,654,654,654,0
20250407,091700,0,654,654,654,654,0
20250407,091600,0,654,654,654,654,0
20250407,091500,0,654,654,654,654,0
20250407,091400,0,654,654,654,654,0
20250407,091300,0,654,654,654,654,0
20250407,091200,0,654,654,654,654,0
20250407,091100,0,654,654,654,654,0
20250407,091000,0,654,654,654,654,0
20250407,090900,0,654,654,654,654,0
20250407,090800,0,654,654,654,654,0
20250407,090700,0,654,654,654,654,0
20250407,090600,0,654,654,654,654,0
20250407,090500,0,654,654,654,654,0
20250407,090400,0,654,654,654,654,0
20250407,090300,0,654,654,654,654,0
20250407,090200,0,654,654,654,654,0
20250407,090100,0,654,654,654,654,0
20250407,090000,0,654,654,654,654,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250407 193300 0 654 654 654 654 0
3 20250407 193200 0 654 654 654 654 0
4 20250407 193100 0 654 654 654 654 0
5 20250407 193000 0 654 654 654 654 0
6 20250407 192900 0 654 654 654 654 0
7 20250407 192800 0 654 654 654 654 0
8 20250407 192700 0 654 654 654 654 0
9 20250407 192600 0 654 654 654 654 0
10 20250407 192500 0 654 654 654 654 0
11 20250407 192400 0 654 654 654 654 0
12 20250407 192300 0 654 654 654 654 0
13 20250407 192200 0 654 654 654 654 0
14 20250407 192100 0 654 654 654 654 0
15 20250407 192000 0 654 654 654 654 0
16 20250407 191900 0 654 654 654 654 0
17 20250407 191800 0 654 654 654 654 0
18 20250407 191700 0 654 654 654 654 0
19 20250407 191600 0 654 654 654 654 0
20 20250407 191500 0 654 654 654 654 0
21 20250407 191400 0 654 654 654 654 0
22 20250407 191300 0 654 654 654 654 0
23 20250407 191200 0 654 654 654 654 0
24 20250407 191100 0 654 654 654 654 0
25 20250407 191000 0 654 654 654 654 0
26 20250407 190900 0 654 654 654 654 0
27 20250407 190800 0 654 654 654 654 0
28 20250407 190700 0 654 654 654 654 0
29 20250407 190600 0 654 654 654 654 0
30 20250407 190500 0 654 654 654 654 0
31 20250407 190400 0 654 654 654 654 0
32 20250407 190300 0 654 654 654 654 0
33 20250407 190200 0 654 654 654 654 0
34 20250407 190100 0 654 654 654 654 0
35 20250407 190000 0 654 654 654 654 0
36 20250407 185900 0 654 654 654 654 0
37 20250407 185800 0 654 654 654 654 0
38 20250407 185700 0 654 654 654 654 0
39 20250407 185600 0 654 654 654 654 0
40 20250407 185500 0 654 654 654 654 0
41 20250407 185400 0 654 654 654 654 0
42 20250407 185300 0 654 654 654 654 0
43 20250407 185200 0 654 654 654 654 0
44 20250407 185100 0 654 654 654 654 0
45 20250407 185000 0 654 654 654 654 0
46 20250407 184900 0 654 654 654 654 0
47 20250407 184800 0 654 654 654 654 0
48 20250407 184700 0 654 654 654 654 0
49 20250407 184600 0 654 654 654 654 0
50 20250407 184500 0 654 654 654 654 0
51 20250407 184400 0 654 654 654 654 0
52 20250407 184300 0 654 654 654 654 0
53 20250407 184200 0 654 654 654 654 0
54 20250407 184100 0 654 654 654 654 0
55 20250407 184000 0 654 654 654 654 0
56 20250407 183900 0 654 654 654 654 0
57 20250407 183800 0 654 654 654 654 0
58 20250407 183700 0 654 654 654 654 0
59 20250407 183600 0 654 654 654 654 0
60 20250407 183500 0 654 654 654 654 0
61 20250407 183400 0 654 654 654 654 0
62 20250407 183300 0 654 654 654 654 0
63 20250407 183200 0 654 654 654 654 0
64 20250407 183100 0 654 654 654 654 0
65 20250407 183000 0 654 654 654 654 0
66 20250407 182900 0 654 654 654 654 0
67 20250407 182800 0 654 654 654 654 0
68 20250407 182700 0 654 654 654 654 0
69 20250407 182600 0 654 654 654 654 0
70 20250407 182500 0 654 654 654 654 0
71 20250407 182400 0 654 654 654 654 0
72 20250407 182300 0 654 654 654 654 0
73 20250407 182200 0 654 654 654 654 0
74 20250407 182100 0 654 654 654 654 0
75 20250407 182000 0 654 654 654 654 0
76 20250407 181900 0 654 654 654 654 0
77 20250407 181800 0 654 654 654 654 0
78 20250407 181700 0 654 654 654 654 0
79 20250407 181600 0 654 654 654 654 0
80 20250407 181500 0 654 654 654 654 0
81 20250407 181400 0 654 654 654 654 0
82 20250407 181300 0 654 654 654 654 0
83 20250407 181200 0 654 654 654 654 0
84 20250407 181100 0 654 654 654 654 0
85 20250407 181000 0 654 654 654 654 0
86 20250407 180900 0 654 654 654 654 0
87 20250407 180800 0 654 654 654 654 0
88 20250407 180700 0 654 654 654 654 0
89 20250407 180600 0 654 654 654 654 0
90 20250407 180500 0 654 654 654 654 0
91 20250407 180400 0 654 654 654 654 0
92 20250407 180300 0 654 654 654 654 0
93 20250407 180200 0 654 654 654 654 0
94 20250407 180100 0 654 654 654 654 0
95 20250407 180000 0 654 654 654 654 0
96 20250407 175900 0 654 654 654 654 0
97 20250407 175800 0 654 654 654 654 0
98 20250407 175700 0 654 654 654 654 0
99 20250407 175600 0 654 654 654 654 0
100 20250407 175500 0 654 654 654 654 0
101 20250407 175400 0 654 654 654 654 0
102 20250407 175300 0 654 654 654 654 0
103 20250407 175200 0 654 654 654 654 0
104 20250407 175100 0 654 654 654 654 0
105 20250407 175000 0 654 654 654 654 0
106 20250407 174900 0 654 654 654 654 0
107 20250407 174800 0 654 654 654 654 0
108 20250407 174700 0 654 654 654 654 0
109 20250407 174600 0 654 654 654 654 0
110 20250407 174500 0 654 654 654 654 0
111 20250407 174400 0 654 654 654 654 0
112 20250407 174300 0 654 654 654 654 0
113 20250407 174200 0 654 654 654 654 0
114 20250407 174100 0 654 654 654 654 0
115 20250407 174000 0 654 654 654 654 0
116 20250407 173900 0 654 654 654 654 0
117 20250407 173800 0 654 654 654 654 0
118 20250407 173700 0 654 654 654 654 0
119 20250407 173600 0 654 654 654 654 0
120 20250407 173500 0 654 654 654 654 0
121 20250407 173400 0 654 654 654 654 0
122 20250407 173300 0 654 654 654 654 0
123 20250407 173200 0 654 654 654 654 0
124 20250407 173100 0 654 654 654 654 0
125 20250407 173000 0 654 654 654 654 0
126 20250407 172900 0 654 654 654 654 0
127 20250407 172800 0 654 654 654 654 0
128 20250407 172700 0 654 654 654 654 0
129 20250407 172600 0 654 654 654 654 0
130 20250407 172500 0 654 654 654 654 0
131 20250407 172400 0 654 654 654 654 0
132 20250407 172300 0 654 654 654 654 0
133 20250407 172200 0 654 654 654 654 0
134 20250407 172100 0 654 654 654 654 0
135 20250407 172000 0 654 654 654 654 0
136 20250407 171900 0 654 654 654 654 0
137 20250407 171800 0 654 654 654 654 0
138 20250407 171700 0 654 654 654 654 0
139 20250407 171600 0 654 654 654 654 0
140 20250407 171500 0 654 654 654 654 0
141 20250407 171400 0 654 654 654 654 0
142 20250407 171300 0 654 654 654 654 0
143 20250407 171200 0 654 654 654 654 0
144 20250407 171100 0 654 654 654 654 0
145 20250407 171000 0 654 654 654 654 0
146 20250407 170900 0 654 654 654 654 0
147 20250407 170800 0 654 654 654 654 0
148 20250407 170700 0 654 654 654 654 0
149 20250407 170600 0 654 654 654 654 0
150 20250407 170500 0 654 654 654 654 0
151 20250407 170400 0 654 654 654 654 0
152 20250407 170300 0 654 654 654 654 0
153 20250407 170200 0 654 654 654 654 0
154 20250407 170100 0 654 654 654 654 0
155 20250407 170000 0 654 654 654 654 0
156 20250407 165900 0 654 654 654 654 0
157 20250407 165800 0 654 654 654 654 0
158 20250407 165700 0 654 654 654 654 0
159 20250407 165600 0 654 654 654 654 0
160 20250407 165500 0 654 654 654 654 0
161 20250407 165400 0 654 654 654 654 0
162 20250407 165300 0 654 654 654 654 0
163 20250407 165200 0 654 654 654 654 0
164 20250407 165100 0 654 654 654 654 0
165 20250407 165000 0 654 654 654 654 0
166 20250407 164900 0 654 654 654 654 0
167 20250407 164800 0 654 654 654 654 0
168 20250407 164700 0 654 654 654 654 0
169 20250407 164600 0 654 654 654 654 0
170 20250407 164500 0 654 654 654 654 0
171 20250407 164400 0 654 654 654 654 0
172 20250407 164300 0 654 654 654 654 0
173 20250407 164200 0 654 654 654 654 0
174 20250407 164100 0 654 654 654 654 0
175 20250407 164000 0 654 654 654 654 0
176 20250407 163900 0 654 654 654 654 0
177 20250407 163800 0 654 654 654 654 0
178 20250407 163700 0 654 654 654 654 0
179 20250407 163600 0 654 654 654 654 0
180 20250407 163500 0 654 654 654 654 0
181 20250407 163400 0 654 654 654 654 0
182 20250407 163300 0 654 654 654 654 0
183 20250407 163200 0 654 654 654 654 0
184 20250407 163100 0 654 654 654 654 0
185 20250407 163000 0 654 654 654 654 0
186 20250407 162900 0 654 654 654 654 0
187 20250407 162800 0 654 654 654 654 0
188 20250407 162700 0 654 654 654 654 0
189 20250407 162600 0 654 654 654 654 0
190 20250407 162500 0 654 654 654 654 0
191 20250407 162400 0 654 654 654 654 0
192 20250407 162300 0 654 654 654 654 0
193 20250407 162200 0 654 654 654 654 0
194 20250407 162100 0 654 654 654 654 0
195 20250407 162000 0 654 654 654 654 0
196 20250407 161900 0 654 654 654 654 0
197 20250407 161800 0 654 654 654 654 0
198 20250407 161700 0 654 654 654 654 0
199 20250407 161600 0 654 654 654 654 0
200 20250407 161500 0 654 654 654 654 0
201 20250407 161400 0 654 654 654 654 0
202 20250407 161300 0 654 654 654 654 0
203 20250407 161200 0 654 654 654 654 0
204 20250407 161100 0 654 654 654 654 0
205 20250407 161000 0 654 654 654 654 0
206 20250407 160900 0 654 654 654 654 0
207 20250407 160800 0 654 654 654 654 0
208 20250407 160700 0 654 654 654 654 0
209 20250407 160600 0 654 654 654 654 0
210 20250407 160500 0 654 654 654 654 0
211 20250407 160400 0 654 654 654 654 0
212 20250407 160300 0 654 654 654 654 0
213 20250407 160200 0 654 654 654 654 0
214 20250407 160100 0 654 654 654 654 0
215 20250407 160000 0 654 654 654 654 0
216 20250407 155900 0 654 654 654 654 0
217 20250407 155800 0 654 654 654 654 0
218 20250407 155700 0 654 654 654 654 0
219 20250407 155600 0 654 654 654 654 0
220 20250407 155500 0 654 654 654 654 0
221 20250407 155400 0 654 654 654 654 0
222 20250407 155300 0 654 654 654 654 0
223 20250407 155200 0 654 654 654 654 0
224 20250407 155100 0 654 654 654 654 0
225 20250407 155000 0 654 654 654 654 0
226 20250407 154900 0 654 654 654 654 0
227 20250407 154800 0 654 654 654 654 0
228 20250407 154700 0 654 654 654 654 0
229 20250407 154600 0 654 654 654 654 0
230 20250407 154500 0 654 654 654 654 0
231 20250407 154400 0 654 654 654 654 0
232 20250407 154300 0 654 654 654 654 0
233 20250407 154200 0 654 654 654 654 0
234 20250407 154100 0 654 654 654 654 0
235 20250407 154000 0 654 654 654 654 0
236 20250407 153900 0 654 654 654 654 0
237 20250407 153800 0 654 654 654 654 0
238 20250407 153700 0 654 654 654 654 0
239 20250407 153600 0 654 654 654 654 0
240 20250407 153500 0 654 654 654 654 0
241 20250407 153400 0 654 654 654 654 0
242 20250407 153300 0 654 654 654 654 0
243 20250407 153200 0 654 654 654 654 0
244 20250407 153100 0 654 654 654 654 0
245 20250407 153000 0 654 654 654 654 0
246 20250407 152900 0 654 654 654 654 0
247 20250407 152800 0 654 654 654 654 0
248 20250407 152700 0 654 654 654 654 0
249 20250407 152600 0 654 654 654 654 0
250 20250407 152500 0 654 654 654 654 0
251 20250407 152400 0 654 654 654 654 0
252 20250407 152300 0 654 654 654 654 0
253 20250407 152200 0 654 654 654 654 0
254 20250407 152100 0 654 654 654 654 0
255 20250407 152000 0 654 654 654 654 0
256 20250407 151900 0 654 654 654 654 0
257 20250407 151800 0 654 654 654 654 0
258 20250407 151700 0 654 654 654 654 0
259 20250407 151600 0 654 654 654 654 0
260 20250407 151500 0 654 654 654 654 0
261 20250407 151400 0 654 654 654 654 0
262 20250407 151300 0 654 654 654 654 0
263 20250407 151200 0 654 654 654 654 0
264 20250407 151100 0 654 654 654 654 0
265 20250407 151000 0 654 654 654 654 0
266 20250407 150900 0 654 654 654 654 0
267 20250407 150800 0 654 654 654 654 0
268 20250407 150700 0 654 654 654 654 0
269 20250407 150600 0 654 654 654 654 0
270 20250407 150500 0 654 654 654 654 0
271 20250407 150400 0 654 654 654 654 0
272 20250407 150300 0 654 654 654 654 0
273 20250407 150200 0 654 654 654 654 0
274 20250407 150100 0 654 654 654 654 0
275 20250407 150000 0 654 654 654 654 0
276 20250407 145900 0 654 654 654 654 0
277 20250407 145800 0 654 654 654 654 0
278 20250407 145700 0 654 654 654 654 0
279 20250407 145600 0 654 654 654 654 0
280 20250407 145500 0 654 654 654 654 0
281 20250407 145400 0 654 654 654 654 0
282 20250407 145300 0 654 654 654 654 0
283 20250407 145200 0 654 654 654 654 0
284 20250407 145100 0 654 654 654 654 0
285 20250407 145000 0 654 654 654 654 0
286 20250407 144900 0 654 654 654 654 0
287 20250407 144800 0 654 654 654 654 0
288 20250407 144700 0 654 654 654 654 0
289 20250407 144600 0 654 654 654 654 0
290 20250407 144500 0 654 654 654 654 0
291 20250407 144400 0 654 654 654 654 0
292 20250407 144300 0 654 654 654 654 0
293 20250407 144200 0 654 654 654 654 0
294 20250407 144100 0 654 654 654 654 0
295 20250407 144000 0 654 654 654 654 0
296 20250407 143900 0 654 654 654 654 0
297 20250407 143800 0 654 654 654 654 0
298 20250407 143700 0 654 654 654 654 0
299 20250407 143600 0 654 654 654 654 0
300 20250407 143500 0 654 654 654 654 0
301 20250407 143400 0 654 654 654 654 0
302 20250407 143300 0 654 654 654 654 0
303 20250407 143200 0 654 654 654 654 0
304 20250407 143100 0 654 654 654 654 0
305 20250407 143000 0 654 654 654 654 0
306 20250407 142900 0 654 654 654 654 0
307 20250407 142800 0 654 654 654 654 0
308 20250407 142700 0 654 654 654 654 0
309 20250407 142600 0 654 654 654 654 0
310 20250407 142500 0 654 654 654 654 0
311 20250407 142400 0 654 654 654 654 0
312 20250407 142300 0 654 654 654 654 0
313 20250407 142200 0 654 654 654 654 0
314 20250407 142100 0 654 654 654 654 0
315 20250407 142000 0 654 654 654 654 0
316 20250407 141900 0 654 654 654 654 0
317 20250407 141800 0 654 654 654 654 0
318 20250407 141700 0 654 654 654 654 0
319 20250407 141600 0 654 654 654 654 0
320 20250407 141500 0 654 654 654 654 0
321 20250407 141400 0 654 654 654 654 0
322 20250407 141300 0 654 654 654 654 0
323 20250407 141200 0 654 654 654 654 0
324 20250407 141100 0 654 654 654 654 0
325 20250407 141000 0 654 654 654 654 0
326 20250407 140900 0 654 654 654 654 0
327 20250407 140800 0 654 654 654 654 0
328 20250407 140700 0 654 654 654 654 0
329 20250407 140600 0 654 654 654 654 0
330 20250407 140500 0 654 654 654 654 0
331 20250407 140400 0 654 654 654 654 0
332 20250407 140300 0 654 654 654 654 0
333 20250407 140200 0 654 654 654 654 0
334 20250407 140100 0 654 654 654 654 0
335 20250407 140000 0 654 654 654 654 0
336 20250407 135900 0 654 654 654 654 0
337 20250407 135800 0 654 654 654 654 0
338 20250407 135700 0 654 654 654 654 0
339 20250407 135600 0 654 654 654 654 0
340 20250407 135500 0 654 654 654 654 0
341 20250407 135400 0 654 654 654 654 0
342 20250407 135300 0 654 654 654 654 0
343 20250407 135200 0 654 654 654 654 0
344 20250407 135100 0 654 654 654 654 0
345 20250407 135000 0 654 654 654 654 0
346 20250407 134900 0 654 654 654 654 0
347 20250407 134800 0 654 654 654 654 0
348 20250407 134700 0 654 654 654 654 0
349 20250407 134600 0 654 654 654 654 0
350 20250407 134500 0 654 654 654 654 0
351 20250407 134400 0 654 654 654 654 0
352 20250407 134300 0 654 654 654 654 0
353 20250407 134200 0 654 654 654 654 0
354 20250407 134100 0 654 654 654 654 0
355 20250407 134000 0 654 654 654 654 0
356 20250407 133900 0 654 654 654 654 0
357 20250407 133800 0 654 654 654 654 0
358 20250407 133700 0 654 654 654 654 0
359 20250407 133600 0 654 654 654 654 0
360 20250407 133500 0 654 654 654 654 0
361 20250407 133400 0 654 654 654 654 0
362 20250407 133300 0 654 654 654 654 0
363 20250407 133200 0 654 654 654 654 0
364 20250407 133100 0 654 654 654 654 0
365 20250407 133000 0 654 654 654 654 0
366 20250407 132900 0 654 654 654 654 0
367 20250407 132800 0 654 654 654 654 0
368 20250407 132700 0 654 654 654 654 0
369 20250407 132600 0 654 654 654 654 0
370 20250407 132500 0 654 654 654 654 0
371 20250407 132400 0 654 654 654 654 0
372 20250407 132300 0 654 654 654 654 0
373 20250407 132200 0 654 654 654 654 0
374 20250407 132100 0 654 654 654 654 0
375 20250407 132000 0 654 654 654 654 0
376 20250407 131900 0 654 654 654 654 0
377 20250407 131800 0 654 654 654 654 0
378 20250407 131700 0 654 654 654 654 0
379 20250407 131600 0 654 654 654 654 0
380 20250407 131500 0 654 654 654 654 0
381 20250407 131400 0 654 654 654 654 0
382 20250407 131300 0 654 654 654 654 0
383 20250407 131200 0 654 654 654 654 0
384 20250407 131100 0 654 654 654 654 0
385 20250407 131000 0 654 654 654 654 0
386 20250407 130900 0 654 654 654 654 0
387 20250407 130800 0 654 654 654 654 0
388 20250407 130700 0 654 654 654 654 0
389 20250407 130600 0 654 654 654 654 0
390 20250407 130500 0 654 654 654 654 0
391 20250407 130400 0 654 654 654 654 0
392 20250407 130300 0 654 654 654 654 0
393 20250407 130200 0 654 654 654 654 0
394 20250407 130100 0 654 654 654 654 0
395 20250407 130000 0 654 654 654 654 0
396 20250407 125900 0 654 654 654 654 0
397 20250407 125800 0 654 654 654 654 0
398 20250407 125700 0 654 654 654 654 0
399 20250407 125600 0 654 654 654 654 0
400 20250407 125500 0 654 654 654 654 0
401 20250407 125400 0 654 654 654 654 0
402 20250407 125300 0 654 654 654 654 0
403 20250407 125200 0 654 654 654 654 0
404 20250407 125100 0 654 654 654 654 0
405 20250407 125000 0 654 654 654 654 0
406 20250407 124900 0 654 654 654 654 0
407 20250407 124800 0 654 654 654 654 0
408 20250407 124700 0 654 654 654 654 0
409 20250407 124600 0 654 654 654 654 0
410 20250407 124500 0 654 654 654 654 0
411 20250407 124400 0 654 654 654 654 0
412 20250407 124300 0 654 654 654 654 0
413 20250407 124200 0 654 654 654 654 0
414 20250407 124100 0 654 654 654 654 0
415 20250407 124000 0 654 654 654 654 0
416 20250407 123900 0 654 654 654 654 0
417 20250407 123800 0 654 654 654 654 0
418 20250407 123700 0 654 654 654 654 0
419 20250407 123600 0 654 654 654 654 0
420 20250407 123500 0 654 654 654 654 0
421 20250407 123400 0 654 654 654 654 0
422 20250407 123300 0 654 654 654 654 0
423 20250407 123200 0 654 654 654 654 0
424 20250407 123100 0 654 654 654 654 0
425 20250407 123000 0 654 654 654 654 0
426 20250407 122900 0 654 654 654 654 0
427 20250407 122800 0 654 654 654 654 0
428 20250407 122700 0 654 654 654 654 0
429 20250407 122600 0 654 654 654 654 0
430 20250407 122500 0 654 654 654 654 0
431 20250407 122400 0 654 654 654 654 0
432 20250407 122300 0 654 654 654 654 0
433 20250407 122200 0 654 654 654 654 0
434 20250407 122100 0 654 654 654 654 0
435 20250407 122000 0 654 654 654 654 0
436 20250407 121900 0 654 654 654 654 0
437 20250407 121800 0 654 654 654 654 0
438 20250407 121700 0 654 654 654 654 0
439 20250407 121600 0 654 654 654 654 0
440 20250407 121500 0 654 654 654 654 0
441 20250407 121400 0 654 654 654 654 0
442 20250407 121300 0 654 654 654 654 0
443 20250407 121200 0 654 654 654 654 0
444 20250407 121100 0 654 654 654 654 0
445 20250407 121000 0 654 654 654 654 0
446 20250407 120900 0 654 654 654 654 0
447 20250407 120800 0 654 654 654 654 0
448 20250407 120700 0 654 654 654 654 0
449 20250407 120600 0 654 654 654 654 0
450 20250407 120500 0 654 654 654 654 0
451 20250407 120400 0 654 654 654 654 0
452 20250407 120300 0 654 654 654 654 0
453 20250407 120200 0 654 654 654 654 0
454 20250407 120100 0 654 654 654 654 0
455 20250407 120000 0 654 654 654 654 0
456 20250407 115900 0 654 654 654 654 0
457 20250407 115800 0 654 654 654 654 0
458 20250407 115700 0 654 654 654 654 0
459 20250407 115600 0 654 654 654 654 0
460 20250407 115500 0 654 654 654 654 0
461 20250407 115400 0 654 654 654 654 0
462 20250407 115300 0 654 654 654 654 0
463 20250407 115200 0 654 654 654 654 0
464 20250407 115100 0 654 654 654 654 0
465 20250407 115000 0 654 654 654 654 0
466 20250407 114900 0 654 654 654 654 0
467 20250407 114800 0 654 654 654 654 0
468 20250407 114700 0 654 654 654 654 0
469 20250407 114600 0 654 654 654 654 0
470 20250407 114500 0 654 654 654 654 0
471 20250407 114400 0 654 654 654 654 0
472 20250407 114300 0 654 654 654 654 0
473 20250407 114200 0 654 654 654 654 0
474 20250407 114100 0 654 654 654 654 0
475 20250407 114000 0 654 654 654 654 0
476 20250407 113900 0 654 654 654 654 0
477 20250407 113800 0 654 654 654 654 0
478 20250407 113700 0 654 654 654 654 0
479 20250407 113600 0 654 654 654 654 0
480 20250407 113500 0 654 654 654 654 0
481 20250407 113400 0 654 654 654 654 0
482 20250407 113300 0 654 654 654 654 0
483 20250407 113200 0 654 654 654 654 0
484 20250407 113100 0 654 654 654 654 0
485 20250407 113000 0 654 654 654 654 0
486 20250407 112900 0 654 654 654 654 0
487 20250407 112800 0 654 654 654 654 0
488 20250407 112700 0 654 654 654 654 0
489 20250407 112600 0 654 654 654 654 0
490 20250407 112500 0 654 654 654 654 0
491 20250407 112400 0 654 654 654 654 0
492 20250407 112300 0 654 654 654 654 0
493 20250407 112200 0 654 654 654 654 0
494 20250407 112100 0 654 654 654 654 0
495 20250407 112000 0 654 654 654 654 0
496 20250407 111900 0 654 654 654 654 0
497 20250407 111800 0 654 654 654 654 0
498 20250407 111700 0 654 654 654 654 0
499 20250407 111600 0 654 654 654 654 0
500 20250407 111500 0 654 654 654 654 0
501 20250407 111400 0 654 654 654 654 0
502 20250407 111300 0 654 654 654 654 0
503 20250407 111200 0 654 654 654 654 0
504 20250407 111100 0 654 654 654 654 0
505 20250407 111000 0 654 654 654 654 0
506 20250407 110900 0 654 654 654 654 0
507 20250407 110800 0 654 654 654 654 0
508 20250407 110700 0 654 654 654 654 0
509 20250407 110600 0 654 654 654 654 0
510 20250407 110500 0 654 654 654 654 0
511 20250407 110400 0 654 654 654 654 0
512 20250407 110300 0 654 654 654 654 0
513 20250407 110200 0 654 654 654 654 0
514 20250407 110100 0 654 654 654 654 0
515 20250407 110000 0 654 654 654 654 0
516 20250407 105900 0 654 654 654 654 0
517 20250407 105800 0 654 654 654 654 0
518 20250407 105700 0 654 654 654 654 0
519 20250407 105600 0 654 654 654 654 0
520 20250407 105500 0 654 654 654 654 0
521 20250407 105400 0 654 654 654 654 0
522 20250407 105300 0 654 654 654 654 0
523 20250407 105200 0 654 654 654 654 0
524 20250407 105100 0 654 654 654 654 0
525 20250407 105000 0 654 654 654 654 0
526 20250407 104900 0 654 654 654 654 0
527 20250407 104800 0 654 654 654 654 0
528 20250407 104700 0 654 654 654 654 0
529 20250407 104600 0 654 654 654 654 0
530 20250407 104500 0 654 654 654 654 0
531 20250407 104400 0 654 654 654 654 0
532 20250407 104300 0 654 654 654 654 0
533 20250407 104200 0 654 654 654 654 0
534 20250407 104100 0 654 654 654 654 0
535 20250407 104000 0 654 654 654 654 0
536 20250407 103900 0 654 654 654 654 0
537 20250407 103800 0 654 654 654 654 0
538 20250407 103700 0 654 654 654 654 0
539 20250407 103600 0 654 654 654 654 0
540 20250407 103500 0 654 654 654 654 0
541 20250407 103400 0 654 654 654 654 0
542 20250407 103300 0 654 654 654 654 0
543 20250407 103200 0 654 654 654 654 0
544 20250407 103100 0 654 654 654 654 0
545 20250407 103000 0 654 654 654 654 0
546 20250407 102900 0 654 654 654 654 0
547 20250407 102800 0 654 654 654 654 0
548 20250407 102700 0 654 654 654 654 0
549 20250407 102600 0 654 654 654 654 0
550 20250407 102500 0 654 654 654 654 0
551 20250407 102400 0 654 654 654 654 0
552 20250407 102300 0 654 654 654 654 0
553 20250407 102200 0 654 654 654 654 0
554 20250407 102100 0 654 654 654 654 0
555 20250407 102000 0 654 654 654 654 0
556 20250407 101900 0 654 654 654 654 0
557 20250407 101800 0 654 654 654 654 0
558 20250407 101700 0 654 654 654 654 0
559 20250407 101600 0 654 654 654 654 0
560 20250407 101500 0 654 654 654 654 0
561 20250407 101400 0 654 654 654 654 0
562 20250407 101300 0 654 654 654 654 0
563 20250407 101200 0 654 654 654 654 0
564 20250407 101100 0 654 654 654 654 0
565 20250407 101000 0 654 654 654 654 0
566 20250407 100900 0 654 654 654 654 0
567 20250407 100800 0 654 654 654 654 0
568 20250407 100700 0 654 654 654 654 0
569 20250407 100600 0 654 654 654 654 0
570 20250407 100500 0 654 654 654 654 0
571 20250407 100400 0 654 654 654 654 0
572 20250407 100300 0 654 654 654 654 0
573 20250407 100200 0 654 654 654 654 0
574 20250407 100100 0 654 654 654 654 0
575 20250407 100000 0 654 654 654 654 0
576 20250407 095900 0 654 654 654 654 0
577 20250407 095800 0 654 654 654 654 0
578 20250407 095700 0 654 654 654 654 0
579 20250407 095600 0 654 654 654 654 0
580 20250407 095500 0 654 654 654 654 0
581 20250407 095400 0 654 654 654 654 0
582 20250407 095300 0 654 654 654 654 0
583 20250407 095200 0 654 654 654 654 0
584 20250407 095100 0 654 654 654 654 0
585 20250407 095000 0 654 654 654 654 0
586 20250407 094900 0 654 654 654 654 0
587 20250407 094800 0 654 654 654 654 0
588 20250407 094700 0 654 654 654 654 0
589 20250407 094600 0 654 654 654 654 0
590 20250407 094500 0 654 654 654 654 0
591 20250407 094400 0 654 654 654 654 0
592 20250407 094300 0 654 654 654 654 0
593 20250407 094200 0 654 654 654 654 0
594 20250407 094100 0 654 654 654 654 0
595 20250407 094000 0 654 654 654 654 0
596 20250407 093900 0 654 654 654 654 0
597 20250407 093800 0 654 654 654 654 0
598 20250407 093700 0 654 654 654 654 0
599 20250407 093600 0 654 654 654 654 0
600 20250407 093500 0 654 654 654 654 0
601 20250407 093400 0 654 654 654 654 0
602 20250407 093300 0 654 654 654 654 0
603 20250407 093200 0 654 654 654 654 0
604 20250407 093100 0 654 654 654 654 0
605 20250407 093000 0 654 654 654 654 0
606 20250407 092900 0 654 654 654 654 0
607 20250407 092800 0 654 654 654 654 0
608 20250407 092700 0 654 654 654 654 0
609 20250407 092600 0 654 654 654 654 0
610 20250407 092500 0 654 654 654 654 0
611 20250407 092400 0 654 654 654 654 0
612 20250407 092300 0 654 654 654 654 0
613 20250407 092200 0 654 654 654 654 0
614 20250407 092100 0 654 654 654 654 0
615 20250407 092000 0 654 654 654 654 0
616 20250407 091900 0 654 654 654 654 0
617 20250407 091800 0 654 654 654 654 0
618 20250407 091700 0 654 654 654 654 0
619 20250407 091600 0 654 654 654 654 0
620 20250407 091500 0 654 654 654 654 0
621 20250407 091400 0 654 654 654 654 0
622 20250407 091300 0 654 654 654 654 0
623 20250407 091200 0 654 654 654 654 0
624 20250407 091100 0 654 654 654 654 0
625 20250407 091000 0 654 654 654 654 0
626 20250407 090900 0 654 654 654 654 0
627 20250407 090800 0 654 654 654 654 0
628 20250407 090700 0 654 654 654 654 0
629 20250407 090600 0 654 654 654 654 0
630 20250407 090500 0 654 654 654 654 0
631 20250407 090400 0 654 654 654 654 0
632 20250407 090300 0 654 654 654 654 0
633 20250407 090200 0 654 654 654 654 0
634 20250407 090100 0 654 654 654 654 0
635 20250407 090000 0 654 654 654 654 0