Update 2025-04-07 2741 candle_min
This commit is contained in:
635
074430/min/candle-20250407.csv
Normal file
635
074430/min/candle-20250407.csv
Normal file
@@ -0,0 +1,635 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,193300,124448539,878,878,878,878,7711
|
||||
20250407,193200,124448539,878,878,878,878,0
|
||||
20250407,193100,124448539,878,878,878,878,0
|
||||
20250407,193000,124448539,878,878,878,878,0
|
||||
20250407,192900,124448539,878,878,878,878,0
|
||||
20250407,192800,124448539,878,878,878,878,0
|
||||
20250407,192700,124448539,878,878,878,878,0
|
||||
20250407,192600,124448539,878,878,878,878,0
|
||||
20250407,192500,124448539,878,878,878,878,0
|
||||
20250407,192400,124448539,878,878,878,878,0
|
||||
20250407,192300,124448539,878,878,878,878,0
|
||||
20250407,192200,124448539,878,878,878,878,0
|
||||
20250407,192100,124448539,878,878,878,878,0
|
||||
20250407,192000,124448539,878,878,878,878,0
|
||||
20250407,191900,124448539,878,878,878,878,0
|
||||
20250407,191800,124448539,878,878,878,878,0
|
||||
20250407,191700,124448539,878,878,878,878,0
|
||||
20250407,191600,124448539,878,878,878,878,0
|
||||
20250407,191500,124448539,878,878,878,878,0
|
||||
20250407,191400,124448539,878,878,878,878,0
|
||||
20250407,191300,124448539,878,878,878,878,0
|
||||
20250407,191200,124448539,878,878,878,878,0
|
||||
20250407,191100,124448539,878,878,878,878,0
|
||||
20250407,191000,124448539,878,878,878,878,0
|
||||
20250407,190900,124448539,878,878,878,878,0
|
||||
20250407,190800,124448539,878,878,878,878,0
|
||||
20250407,190700,124448539,878,878,878,878,0
|
||||
20250407,190600,124448539,878,878,878,878,0
|
||||
20250407,190500,124448539,878,878,878,878,0
|
||||
20250407,190400,124448539,878,878,878,878,0
|
||||
20250407,190300,124448539,878,878,878,878,7711
|
||||
20250407,190200,124448539,878,878,878,878,0
|
||||
20250407,190100,124448539,878,878,878,878,0
|
||||
20250407,190000,124448539,878,878,878,878,0
|
||||
20250407,185900,124448539,878,878,878,878,0
|
||||
20250407,185800,124448539,878,878,878,878,0
|
||||
20250407,185700,124448539,878,878,878,878,0
|
||||
20250407,185600,124448539,878,878,878,878,0
|
||||
20250407,185500,124448539,878,878,878,878,0
|
||||
20250407,185400,124448539,878,878,878,878,0
|
||||
20250407,185300,124448539,878,878,878,878,0
|
||||
20250407,185200,124448539,878,878,878,878,0
|
||||
20250407,185100,124448539,878,878,878,878,0
|
||||
20250407,185000,124448539,878,878,878,878,0
|
||||
20250407,184900,124448539,878,878,878,878,0
|
||||
20250407,184800,124448539,878,878,878,878,0
|
||||
20250407,184700,124448539,878,878,878,878,0
|
||||
20250407,184600,124448539,878,878,878,878,0
|
||||
20250407,184500,124448539,878,878,878,878,0
|
||||
20250407,184400,124448539,878,878,878,878,0
|
||||
20250407,184300,124448539,878,878,878,878,0
|
||||
20250407,184200,124448539,878,878,878,878,0
|
||||
20250407,184100,124448539,878,878,878,878,0
|
||||
20250407,184000,124448539,878,878,878,878,0
|
||||
20250407,183900,124448539,878,878,878,878,0
|
||||
20250407,183800,124448539,878,878,878,878,0
|
||||
20250407,183700,124448539,878,878,878,878,0
|
||||
20250407,183600,124448539,878,878,878,878,0
|
||||
20250407,183500,124448539,878,878,878,878,0
|
||||
20250407,183400,124448539,878,878,878,878,0
|
||||
20250407,183300,124448539,878,878,878,878,7711
|
||||
20250407,183200,124448539,878,878,878,878,0
|
||||
20250407,183100,124448539,878,878,878,878,0
|
||||
20250407,183000,124448539,878,878,878,878,0
|
||||
20250407,182900,124448539,878,878,878,878,0
|
||||
20250407,182800,124448539,878,878,878,878,0
|
||||
20250407,182700,124448539,878,878,878,878,0
|
||||
20250407,182600,124448539,878,878,878,878,0
|
||||
20250407,182500,124448539,878,878,878,878,0
|
||||
20250407,182400,124448539,878,878,878,878,0
|
||||
20250407,182300,124448539,878,878,878,878,0
|
||||
20250407,182200,124448539,878,878,878,878,0
|
||||
20250407,182100,124448539,878,878,878,878,0
|
||||
20250407,182000,124448539,878,878,878,878,0
|
||||
20250407,181900,124448539,878,878,878,878,0
|
||||
20250407,181800,124448539,878,878,878,878,0
|
||||
20250407,181700,124448539,878,878,878,878,0
|
||||
20250407,181600,124448539,878,878,878,878,0
|
||||
20250407,181500,124448539,878,878,878,878,0
|
||||
20250407,181400,124448539,878,878,878,878,0
|
||||
20250407,181300,124448539,878,878,878,878,0
|
||||
20250407,181200,124448539,878,878,878,878,0
|
||||
20250407,181100,124448539,878,878,878,878,0
|
||||
20250407,181000,124448539,878,878,878,878,0
|
||||
20250407,180900,124448539,878,878,878,878,0
|
||||
20250407,180800,124448539,878,878,878,878,0
|
||||
20250407,180700,124448539,878,878,878,878,0
|
||||
20250407,180600,124448539,878,878,878,878,0
|
||||
20250407,180500,124448539,878,878,878,878,0
|
||||
20250407,180400,124448539,878,878,878,878,0
|
||||
20250407,180300,124448539,878,878,878,878,7711
|
||||
20250407,180200,124448539,878,878,878,878,0
|
||||
20250407,180100,124448539,878,878,878,878,0
|
||||
20250407,180000,124448539,878,878,878,878,0
|
||||
20250407,175900,124448539,878,878,878,878,0
|
||||
20250407,175800,124448539,878,878,878,878,0
|
||||
20250407,175700,124448539,878,878,878,878,0
|
||||
20250407,175600,124448539,878,878,878,878,0
|
||||
20250407,175500,124448539,878,878,878,878,0
|
||||
20250407,175400,124448539,878,878,878,878,0
|
||||
20250407,175300,124448539,878,878,878,878,0
|
||||
20250407,175200,124448539,878,878,878,878,0
|
||||
20250407,175100,124448539,878,878,878,878,0
|
||||
20250407,175000,124448539,878,878,878,878,0
|
||||
20250407,174900,124448539,878,878,878,878,0
|
||||
20250407,174800,124448539,878,878,878,878,0
|
||||
20250407,174700,124448539,878,878,878,878,0
|
||||
20250407,174600,124448539,878,878,878,878,0
|
||||
20250407,174500,124448539,878,878,878,878,0
|
||||
20250407,174400,124448539,878,878,878,878,0
|
||||
20250407,174300,124448539,878,878,878,878,0
|
||||
20250407,174200,124448539,878,878,878,878,0
|
||||
20250407,174100,124448539,878,878,878,878,0
|
||||
20250407,174000,124448539,878,878,878,878,0
|
||||
20250407,173900,124448539,878,878,878,878,0
|
||||
20250407,173800,124448539,878,878,878,878,0
|
||||
20250407,173700,124448539,878,878,878,878,0
|
||||
20250407,173600,124448539,878,878,878,878,0
|
||||
20250407,173500,124448539,878,878,878,878,0
|
||||
20250407,173400,124448539,878,878,878,878,0
|
||||
20250407,173300,124448539,878,878,878,878,7711
|
||||
20250407,173200,124448539,878,878,878,878,0
|
||||
20250407,173100,124448539,878,878,878,878,0
|
||||
20250407,173000,124448539,878,878,878,878,0
|
||||
20250407,172900,124448539,878,878,878,878,0
|
||||
20250407,172800,124448539,878,878,878,878,0
|
||||
20250407,172700,124448539,878,878,878,878,0
|
||||
20250407,172600,124448539,878,878,878,878,0
|
||||
20250407,172500,124448539,878,878,878,878,0
|
||||
20250407,172400,124448539,878,878,878,878,0
|
||||
20250407,172300,124448539,878,878,878,878,0
|
||||
20250407,172200,124448539,878,878,878,878,0
|
||||
20250407,172100,124448539,878,878,878,878,0
|
||||
20250407,172000,124448539,878,878,878,878,0
|
||||
20250407,171900,124448539,878,878,878,878,0
|
||||
20250407,171800,124448539,878,878,878,878,0
|
||||
20250407,171700,124448539,878,878,878,878,0
|
||||
20250407,171600,124448539,878,878,878,878,0
|
||||
20250407,171500,124448539,878,878,878,878,0
|
||||
20250407,171400,124448539,878,878,878,878,0
|
||||
20250407,171300,124448539,878,878,878,878,0
|
||||
20250407,171200,124448539,878,878,878,878,0
|
||||
20250407,171100,124448539,878,878,878,878,0
|
||||
20250407,171000,124448539,878,878,878,878,0
|
||||
20250407,170900,124448539,878,878,878,878,0
|
||||
20250407,170800,124448539,878,878,878,878,0
|
||||
20250407,170700,124448539,878,878,878,878,0
|
||||
20250407,170600,124448539,878,878,878,878,0
|
||||
20250407,170500,124448539,878,878,878,878,0
|
||||
20250407,170400,124448539,878,878,878,878,0
|
||||
20250407,170300,124448539,878,878,878,878,7711
|
||||
20250407,170200,124448539,878,878,878,878,0
|
||||
20250407,170100,124448539,878,878,878,878,0
|
||||
20250407,170000,124448539,878,878,878,878,0
|
||||
20250407,165900,124448539,878,878,878,878,0
|
||||
20250407,165800,124448539,878,878,878,878,0
|
||||
20250407,165700,124448539,878,878,878,878,0
|
||||
20250407,165600,124448539,878,878,878,878,0
|
||||
20250407,165500,124448539,878,878,878,878,0
|
||||
20250407,165400,124448539,878,878,878,878,0
|
||||
20250407,165300,124448539,878,878,878,878,0
|
||||
20250407,165200,124448539,878,878,878,878,0
|
||||
20250407,165100,124448539,878,878,878,878,0
|
||||
20250407,165000,124448539,878,878,878,878,0
|
||||
20250407,164900,124448539,878,878,878,878,0
|
||||
20250407,164800,124448539,878,878,878,878,0
|
||||
20250407,164700,124448539,878,878,878,878,0
|
||||
20250407,164600,124448539,878,878,878,878,0
|
||||
20250407,164500,124448539,878,878,878,878,0
|
||||
20250407,164400,124448539,878,878,878,878,0
|
||||
20250407,164300,124448539,878,878,878,878,0
|
||||
20250407,164200,124448539,878,878,878,878,0
|
||||
20250407,164100,124448539,878,878,878,878,0
|
||||
20250407,164000,124448539,878,878,878,878,0
|
||||
20250407,163900,124448539,878,878,878,878,0
|
||||
20250407,163800,124448539,878,878,878,878,0
|
||||
20250407,163700,124448539,878,878,878,878,0
|
||||
20250407,163600,124448539,878,878,878,878,0
|
||||
20250407,163500,124448539,878,878,878,878,0
|
||||
20250407,163400,124448539,878,878,878,878,0
|
||||
20250407,163300,124448539,878,878,878,878,7711
|
||||
20250407,163200,124448539,878,878,878,878,0
|
||||
20250407,163100,124448539,878,878,878,878,0
|
||||
20250407,163000,124448539,878,878,878,878,0
|
||||
20250407,162900,124448539,878,878,878,878,0
|
||||
20250407,162800,124448539,878,878,878,878,0
|
||||
20250407,162700,124448539,878,878,878,878,0
|
||||
20250407,162600,124448539,878,878,878,878,0
|
||||
20250407,162500,124448539,878,878,878,878,0
|
||||
20250407,162400,124448539,878,878,878,878,0
|
||||
20250407,162300,124448539,878,878,878,878,0
|
||||
20250407,162200,124448539,878,878,878,878,0
|
||||
20250407,162100,124448539,878,878,878,878,0
|
||||
20250407,162000,124448539,878,878,878,878,0
|
||||
20250407,161900,124448539,878,878,878,878,0
|
||||
20250407,161800,124448539,878,878,878,878,0
|
||||
20250407,161700,124448539,878,878,878,878,0
|
||||
20250407,161600,124448539,878,878,878,878,0
|
||||
20250407,161500,124448539,878,878,878,878,0
|
||||
20250407,161400,124448539,878,878,878,878,0
|
||||
20250407,161300,124448539,878,878,878,878,0
|
||||
20250407,161200,124448539,878,878,878,878,0
|
||||
20250407,161100,124448539,878,878,878,878,0
|
||||
20250407,161000,124448539,878,878,878,878,0
|
||||
20250407,160900,124448539,878,878,878,878,0
|
||||
20250407,160800,124448539,878,878,878,878,0
|
||||
20250407,160700,124448539,878,878,878,878,0
|
||||
20250407,160600,124448539,878,878,878,878,0
|
||||
20250407,160500,124448539,878,878,878,878,0
|
||||
20250407,160400,124448539,878,878,878,878,0
|
||||
20250407,160300,124448539,878,878,878,878,7711
|
||||
20250407,160200,124448539,878,878,878,878,0
|
||||
20250407,160100,124448539,878,878,878,878,0
|
||||
20250407,160000,124448539,878,878,878,878,0
|
||||
20250407,155900,124448539,878,878,878,878,0
|
||||
20250407,155800,124448539,878,878,878,878,0
|
||||
20250407,155700,124448539,878,878,878,878,0
|
||||
20250407,155600,124448539,878,878,878,878,0
|
||||
20250407,155500,124448539,878,878,878,878,0
|
||||
20250407,155400,124448539,878,878,878,878,0
|
||||
20250407,155300,124448539,878,878,878,878,0
|
||||
20250407,155200,124448539,878,878,878,878,0
|
||||
20250407,155100,124448539,878,878,878,878,0
|
||||
20250407,155000,124448539,878,878,878,878,0
|
||||
20250407,154900,124448539,878,878,878,878,0
|
||||
20250407,154800,124448539,878,878,878,878,0
|
||||
20250407,154700,124448539,878,878,878,878,0
|
||||
20250407,154600,124448539,878,878,878,878,0
|
||||
20250407,154500,124448539,878,878,878,878,0
|
||||
20250407,154400,124448539,878,878,878,878,0
|
||||
20250407,154300,124448539,878,878,878,878,0
|
||||
20250407,154200,124448539,878,878,878,878,0
|
||||
20250407,154100,124448539,878,878,878,878,0
|
||||
20250407,154000,124448539,878,878,878,878,0
|
||||
20250407,153900,124448539,878,878,878,878,0
|
||||
20250407,153800,124448539,878,878,878,878,0
|
||||
20250407,153700,124448539,878,878,878,878,0
|
||||
20250407,153600,124448539,878,878,878,878,0
|
||||
20250407,153500,124448539,878,878,878,878,0
|
||||
20250407,153400,124448539,878,878,878,878,0
|
||||
20250407,153300,124448539,878,878,878,878,7711
|
||||
20250407,153200,124448539,878,878,878,878,0
|
||||
20250407,153100,124448539,878,878,878,878,0
|
||||
20250407,153000,124448539,878,878,878,878,7711
|
||||
20250407,152900,117678281,886,886,886,886,0
|
||||
20250407,152800,117678281,886,886,886,886,0
|
||||
20250407,152700,117678281,886,886,886,886,0
|
||||
20250407,152600,117678281,886,886,886,886,0
|
||||
20250407,152500,117678281,886,886,886,886,0
|
||||
20250407,152400,117678281,886,886,886,886,0
|
||||
20250407,152300,117678281,886,886,886,886,0
|
||||
20250407,152200,117678281,886,886,886,886,0
|
||||
20250407,152100,117678281,886,886,886,886,0
|
||||
20250407,152000,117678281,886,886,886,886,0
|
||||
20250407,151900,117678281,886,881,886,880,605
|
||||
20250407,151800,117145246,879,879,879,879,0
|
||||
20250407,151700,117145246,879,882,883,879,7142
|
||||
20250407,151600,110862082,882,884,884,882,2652
|
||||
20250407,151500,108520995,885,887,887,885,2108
|
||||
20250407,151400,106653200,888,889,889,888,526
|
||||
20250407,151300,106186010,888,891,891,888,40
|
||||
20250407,151200,106150480,899,899,899,899,0
|
||||
20250407,151100,106150480,899,899,899,899,86
|
||||
20250407,151000,106073166,899,899,900,899,252
|
||||
20250407,150900,105846523,900,899,900,899,301
|
||||
20250407,150800,105575923,900,890,900,890,200
|
||||
20250407,150700,105397523,886,886,886,886,0
|
||||
20250407,150600,105397523,886,886,886,886,0
|
||||
20250407,150500,105397523,886,886,886,886,539
|
||||
20250407,150400,104919969,890,890,890,890,0
|
||||
20250407,150300,104919969,890,890,890,890,0
|
||||
20250407,150200,104919969,890,890,890,890,0
|
||||
20250407,150100,104919969,890,887,890,885,856
|
||||
20250407,150000,104160622,889,889,889,889,0
|
||||
20250407,145900,104160622,889,889,889,889,1
|
||||
20250407,145800,104159733,890,890,890,890,485
|
||||
20250407,145700,103728083,890,890,890,890,15
|
||||
20250407,145600,103714733,898,898,898,898,0
|
||||
20250407,145500,103714733,898,898,898,898,0
|
||||
20250407,145400,103714733,898,898,898,898,0
|
||||
20250407,145300,103714733,898,898,898,898,0
|
||||
20250407,145200,103714733,898,898,898,898,0
|
||||
20250407,145100,103714733,898,898,898,898,0
|
||||
20250407,145000,103714733,898,898,898,898,0
|
||||
20250407,144900,103714733,898,898,898,898,0
|
||||
20250407,144800,103714733,898,898,898,898,0
|
||||
20250407,144700,103714733,898,898,898,898,0
|
||||
20250407,144600,103714733,898,898,898,898,0
|
||||
20250407,144500,103714733,898,898,898,898,0
|
||||
20250407,144400,103714733,898,898,898,891,48
|
||||
20250407,144300,103671671,899,890,899,890,100
|
||||
20250407,144200,103582221,884,884,884,884,0
|
||||
20250407,144100,103582221,884,884,884,884,0
|
||||
20250407,144000,103582221,884,885,885,884,500
|
||||
20250407,143900,103140182,885,885,885,885,0
|
||||
20250407,143800,103140182,885,891,891,885,1503
|
||||
20250407,143700,101807014,892,891,892,891,958
|
||||
20250407,143600,100953435,891,891,891,891,0
|
||||
20250407,143500,100953435,891,891,891,891,0
|
||||
20250407,143400,100953435,891,891,891,891,0
|
||||
20250407,143300,100953435,891,891,891,891,0
|
||||
20250407,143200,100953435,891,891,891,891,13
|
||||
20250407,143100,100941852,889,889,889,889,78
|
||||
20250407,143000,100872510,889,889,889,889,20
|
||||
20250407,142900,100854730,889,889,889,889,0
|
||||
20250407,142800,100854730,889,889,889,889,0
|
||||
20250407,142700,100854730,889,889,889,889,0
|
||||
20250407,142600,100854730,889,889,889,889,5
|
||||
20250407,142500,100850285,890,890,890,890,0
|
||||
20250407,142400,100850285,890,890,890,890,424
|
||||
20250407,142300,100472925,882,882,882,882,0
|
||||
20250407,142200,100472925,882,882,882,882,0
|
||||
20250407,142100,100472925,882,882,882,882,0
|
||||
20250407,142000,100472925,882,882,882,882,0
|
||||
20250407,141900,100472925,882,882,882,882,0
|
||||
20250407,141800,100472925,882,882,882,882,0
|
||||
20250407,141700,100472925,882,882,882,882,0
|
||||
20250407,141600,100472925,882,882,882,882,0
|
||||
20250407,141500,100472925,882,882,882,882,0
|
||||
20250407,141400,100472925,882,882,882,882,0
|
||||
20250407,141300,100472925,882,883,883,882,10279
|
||||
20250407,141200,91401847,882,882,882,882,0
|
||||
20250407,141100,91401847,882,882,882,882,0
|
||||
20250407,141000,91401847,882,882,882,882,0
|
||||
20250407,140900,91401847,882,882,882,882,0
|
||||
20250407,140800,91401847,882,883,883,882,240
|
||||
20250407,140700,91189966,883,886,886,882,2705
|
||||
20250407,140600,88800214,885,885,885,885,0
|
||||
20250407,140500,88800214,885,885,885,885,0
|
||||
20250407,140400,88800214,885,885,885,885,0
|
||||
20250407,140300,88800214,885,885,885,885,0
|
||||
20250407,140200,88800214,885,885,885,885,0
|
||||
20250407,140100,88800214,885,885,885,885,0
|
||||
20250407,140000,88800214,885,885,885,885,27
|
||||
20250407,135900,88776319,883,883,883,883,0
|
||||
20250407,135800,88776319,883,892,892,883,8500
|
||||
20250407,135700,81251864,898,898,898,898,0
|
||||
20250407,135600,81251864,898,898,898,898,0
|
||||
20250407,135500,81251864,898,898,898,898,0
|
||||
20250407,135400,81251864,898,898,898,898,0
|
||||
20250407,135300,81251864,898,898,898,898,0
|
||||
20250407,135200,81251864,898,898,898,898,0
|
||||
20250407,135100,81251864,898,898,898,898,0
|
||||
20250407,135000,81251864,898,898,898,898,0
|
||||
20250407,134900,81251864,898,898,898,898,0
|
||||
20250407,134800,81251864,898,898,898,898,0
|
||||
20250407,134700,81251864,898,898,898,898,0
|
||||
20250407,134600,81251864,898,898,898,898,7
|
||||
20250407,134500,81245578,897,897,897,897,0
|
||||
20250407,134400,81245578,897,897,897,897,0
|
||||
20250407,134300,81245578,897,897,897,897,0
|
||||
20250407,134200,81245578,897,897,897,897,0
|
||||
20250407,134100,81245578,897,897,897,897,0
|
||||
20250407,134000,81245578,897,897,897,897,0
|
||||
20250407,133900,81245578,897,889,897,889,1987
|
||||
20250407,133800,79478519,889,889,889,889,0
|
||||
20250407,133700,79478519,889,889,889,889,0
|
||||
20250407,133600,79478519,889,889,889,889,0
|
||||
20250407,133500,79478519,889,889,889,889,0
|
||||
20250407,133400,79478519,889,890,890,889,1700
|
||||
20250407,133300,77966677,890,896,896,890,3000
|
||||
20250407,133200,75292643,899,899,899,899,0
|
||||
20250407,133100,75292643,899,899,899,899,0
|
||||
20250407,133000,75292643,899,899,899,899,0
|
||||
20250407,132900,75292643,899,899,899,899,0
|
||||
20250407,132800,75292643,899,899,899,899,78
|
||||
20250407,132700,75222521,901,901,901,901,0
|
||||
20250407,132600,75222521,901,901,901,901,5
|
||||
20250407,132500,75218016,901,901,901,901,0
|
||||
20250407,132400,75218016,901,901,901,901,0
|
||||
20250407,132300,75218016,901,901,901,901,0
|
||||
20250407,132200,75218016,901,901,901,901,0
|
||||
20250407,132100,75218016,901,901,901,901,0
|
||||
20250407,132000,75218016,901,901,901,901,0
|
||||
20250407,131900,75218016,901,901,901,901,16
|
||||
20250407,131800,75203600,899,899,899,899,0
|
||||
20250407,131700,75203600,899,899,899,899,0
|
||||
20250407,131600,75203600,899,899,899,899,1
|
||||
20250407,131500,75202701,890,890,890,890,0
|
||||
20250407,131400,75202701,890,898,898,890,2000
|
||||
20250407,131300,73419832,904,904,904,904,0
|
||||
20250407,131200,73419832,904,904,904,904,0
|
||||
20250407,131100,73419832,904,904,904,904,0
|
||||
20250407,131000,73419832,904,904,904,904,0
|
||||
20250407,130900,73419832,904,904,904,904,0
|
||||
20250407,130800,73419832,904,904,904,904,0
|
||||
20250407,130700,73419832,904,904,904,904,0
|
||||
20250407,130600,73419832,904,904,904,904,0
|
||||
20250407,130500,73419832,904,904,904,904,0
|
||||
20250407,130400,73419832,904,904,904,904,0
|
||||
20250407,130300,73419832,904,904,904,904,1
|
||||
20250407,130200,73418928,904,904,904,904,0
|
||||
20250407,130100,73418928,904,904,904,904,5
|
||||
20250407,130000,73414408,904,904,904,904,200
|
||||
20250407,125900,73233608,904,904,904,904,0
|
||||
20250407,125800,73233608,904,904,904,904,0
|
||||
20250407,125700,73233608,904,904,904,904,0
|
||||
20250407,125600,73233608,904,904,904,904,0
|
||||
20250407,125500,73233608,904,904,904,904,0
|
||||
20250407,125400,73233608,904,904,904,904,0
|
||||
20250407,125300,73233608,904,904,904,904,1
|
||||
20250407,125200,73232704,905,905,905,905,0
|
||||
20250407,125100,73232704,905,905,905,905,0
|
||||
20250407,125000,73232704,905,905,905,905,0
|
||||
20250407,124900,73232704,905,905,905,905,0
|
||||
20250407,124800,73232704,905,905,905,905,0
|
||||
20250407,124700,73232704,905,905,905,905,0
|
||||
20250407,124600,73232704,905,905,905,905,0
|
||||
20250407,124500,73232704,905,905,905,905,0
|
||||
20250407,124400,73232704,905,905,905,905,0
|
||||
20250407,124300,73232704,905,905,905,905,0
|
||||
20250407,124200,73232704,905,895,905,895,3284
|
||||
20250407,124100,70278932,894,894,894,894,0
|
||||
20250407,124000,70278932,894,893,894,893,1661
|
||||
20250407,123900,68795504,893,893,893,893,1463
|
||||
20250407,123800,67489045,892,893,893,892,309
|
||||
20250407,123700,67213109,893,893,893,893,1001
|
||||
20250407,123600,66319216,892,892,892,892,330
|
||||
20250407,123500,66024856,892,892,892,892,924
|
||||
20250407,123400,65200648,891,892,892,891,102
|
||||
20250407,123300,65109675,891,891,891,891,41
|
||||
20250407,123200,65073144,891,891,891,891,0
|
||||
20250407,123100,65073144,891,891,891,891,0
|
||||
20250407,123000,65073144,891,891,891,891,223
|
||||
20250407,122900,64874451,891,891,891,891,556
|
||||
20250407,122800,64379055,891,891,891,891,1025
|
||||
20250407,122700,63465780,891,891,891,891,1316
|
||||
20250407,122600,62293224,891,891,891,891,778
|
||||
20250407,122500,61600026,891,891,891,891,316
|
||||
20250407,122400,61318470,889,890,890,889,2081
|
||||
20250407,122300,59466381,891,892,892,891,92
|
||||
20250407,122200,59384331,892,892,892,892,122
|
||||
20250407,122100,59275507,892,892,892,892,0
|
||||
20250407,122000,59275507,892,893,893,892,485
|
||||
20250407,121900,58842647,892,892,892,892,0
|
||||
20250407,121800,58842647,892,892,892,892,159
|
||||
20250407,121700,58700819,892,892,892,892,0
|
||||
20250407,121600,58700819,892,892,892,892,0
|
||||
20250407,121500,58700819,892,892,892,892,0
|
||||
20250407,121400,58700819,892,892,892,892,0
|
||||
20250407,121300,58700819,892,892,892,892,1
|
||||
20250407,121200,58699927,891,891,891,891,68
|
||||
20250407,121100,58639339,891,891,891,891,0
|
||||
20250407,121000,58639339,891,892,892,891,88
|
||||
20250407,120900,58560851,891,891,891,891,24
|
||||
20250407,120800,58539467,891,892,892,891,713
|
||||
20250407,120700,57904127,892,891,892,891,247
|
||||
20250407,120600,57683947,890,889,890,889,2
|
||||
20250407,120500,57682168,889,889,889,889,802
|
||||
20250407,120400,56969190,889,888,889,888,374
|
||||
20250407,120300,56636758,887,889,889,887,428
|
||||
20250407,120200,56256482,889,889,890,889,640
|
||||
20250407,120100,55687122,887,887,887,887,111
|
||||
20250407,120000,55588665,886,886,886,886,0
|
||||
20250407,115900,55588665,886,886,886,886,0
|
||||
20250407,115800,55588665,886,886,886,886,0
|
||||
20250407,115700,55588665,886,886,886,886,0
|
||||
20250407,115600,55588665,886,886,886,886,0
|
||||
20250407,115500,55588665,886,886,886,886,0
|
||||
20250407,115400,55588665,886,886,886,886,102
|
||||
20250407,115300,55498293,885,885,885,885,819
|
||||
20250407,115200,54773478,885,885,885,885,320
|
||||
20250407,115100,54490278,884,885,885,884,520
|
||||
20250407,115000,54030278,885,885,885,885,320
|
||||
20250407,114900,53747078,884,884,884,884,0
|
||||
20250407,114800,53747078,884,884,884,884,0
|
||||
20250407,114700,53747078,884,884,884,884,0
|
||||
20250407,114600,53747078,884,883,884,883,78
|
||||
20250407,114500,53678186,883,883,883,883,0
|
||||
20250407,114400,53678186,883,883,883,883,104
|
||||
20250407,114300,53586354,883,883,883,883,0
|
||||
20250407,114200,53586354,883,883,883,883,0
|
||||
20250407,114100,53586354,883,883,883,883,0
|
||||
20250407,114000,53586354,883,883,883,883,0
|
||||
20250407,113900,53586354,883,883,883,883,0
|
||||
20250407,113800,53586354,883,883,883,883,0
|
||||
20250407,113700,53586354,883,883,883,883,0
|
||||
20250407,113600,53586354,883,883,883,883,0
|
||||
20250407,113500,53586354,883,884,884,883,632
|
||||
20250407,113400,53028217,884,884,884,884,0
|
||||
20250407,113300,53028217,884,884,884,884,0
|
||||
20250407,113200,53028217,884,884,884,884,0
|
||||
20250407,113100,53028217,884,885,885,884,12721
|
||||
20250407,113000,41771632,885,885,885,885,97
|
||||
20250407,112900,41685787,886,886,886,886,0
|
||||
20250407,112800,41685787,886,886,886,886,0
|
||||
20250407,112700,41685787,886,886,886,886,0
|
||||
20250407,112600,41685787,886,886,886,886,3
|
||||
20250407,112500,41683129,885,885,885,885,0
|
||||
20250407,112400,41683129,885,885,885,885,0
|
||||
20250407,112300,41683129,885,885,885,885,1
|
||||
20250407,112200,41682244,886,886,886,886,0
|
||||
20250407,112100,41682244,886,886,886,886,0
|
||||
20250407,112000,41682244,886,886,886,886,0
|
||||
20250407,111900,41682244,886,886,886,886,0
|
||||
20250407,111800,41682244,886,886,886,886,0
|
||||
20250407,111700,41682244,886,886,886,886,0
|
||||
20250407,111600,41682244,886,886,886,886,0
|
||||
20250407,111500,41682244,886,886,886,886,0
|
||||
20250407,111400,41682244,886,886,886,886,0
|
||||
20250407,111300,41682244,886,886,886,886,0
|
||||
20250407,111200,41682244,886,886,886,886,1
|
||||
20250407,111100,41681358,883,883,883,883,0
|
||||
20250407,111000,41681358,883,883,883,883,0
|
||||
20250407,110900,41681358,883,883,883,883,21
|
||||
20250407,110800,41662815,889,889,889,889,0
|
||||
20250407,110700,41662815,889,889,889,889,0
|
||||
20250407,110600,41662815,889,889,889,889,0
|
||||
20250407,110500,41662815,889,885,889,885,15
|
||||
20250407,110400,41649512,885,885,885,885,0
|
||||
20250407,110300,41649512,885,885,885,885,0
|
||||
20250407,110200,41649512,885,885,885,885,0
|
||||
20250407,110100,41649512,885,885,885,885,0
|
||||
20250407,110000,41649512,885,885,885,885,0
|
||||
20250407,105900,41649512,885,885,885,885,0
|
||||
20250407,105800,41649512,885,885,885,885,0
|
||||
20250407,105700,41649512,885,885,885,885,0
|
||||
20250407,105600,41649512,885,885,885,885,0
|
||||
20250407,105500,41649512,885,885,885,885,296
|
||||
20250407,105400,41387552,885,885,885,885,0
|
||||
20250407,105300,41387552,885,885,885,885,0
|
||||
20250407,105200,41387552,885,885,885,885,0
|
||||
20250407,105100,41387552,885,885,885,885,0
|
||||
20250407,105000,41387552,885,885,885,885,28
|
||||
20250407,104900,41362772,879,879,879,879,0
|
||||
20250407,104800,41362772,879,879,879,879,0
|
||||
20250407,104700,41362772,879,879,879,879,0
|
||||
20250407,104600,41362772,879,879,879,879,0
|
||||
20250407,104500,41362772,879,879,879,879,0
|
||||
20250407,104400,41362772,879,879,879,879,0
|
||||
20250407,104300,41362772,879,879,879,879,0
|
||||
20250407,104200,41362772,879,879,879,879,0
|
||||
20250407,104100,41362772,879,879,879,879,0
|
||||
20250407,104000,41362772,879,883,883,879,1809
|
||||
20250407,103900,39771080,882,882,882,882,0
|
||||
20250407,103800,39771080,882,883,883,882,2500
|
||||
20250407,103700,37563813,885,885,885,885,0
|
||||
20250407,103600,37563813,885,885,885,885,0
|
||||
20250407,103500,37563813,885,885,885,885,1
|
||||
20250407,103400,37562928,882,882,882,882,0
|
||||
20250407,103300,37562928,882,882,882,882,2
|
||||
20250407,103200,37561164,882,882,882,882,10
|
||||
20250407,103100,37552344,882,882,882,882,1
|
||||
20250407,103000,37551462,881,881,881,881,0
|
||||
20250407,102900,37551462,881,881,881,881,1
|
||||
20250407,102800,37550581,880,880,880,880,0
|
||||
20250407,102700,37550581,880,880,880,880,0
|
||||
20250407,102600,37550581,880,880,880,880,0
|
||||
20250407,102500,37550581,880,880,880,880,0
|
||||
20250407,102400,37550581,880,880,880,880,0
|
||||
20250407,102300,37550581,880,880,880,880,0
|
||||
20250407,102200,37550581,880,880,880,880,0
|
||||
20250407,102100,37550581,880,880,880,880,0
|
||||
20250407,102000,37550581,880,880,880,880,500
|
||||
20250407,101900,37110581,880,880,880,880,800
|
||||
20250407,101800,36406581,888,883,888,879,3516
|
||||
20250407,101700,33312490,887,883,887,883,161
|
||||
20250407,101600,33170238,883,882,883,882,1100
|
||||
20250407,101500,32199638,882,882,882,882,0
|
||||
20250407,101400,32199638,882,882,882,882,0
|
||||
20250407,101300,32199638,882,882,882,882,1248
|
||||
20250407,101200,31098902,882,881,882,881,683
|
||||
20250407,101100,30497042,881,881,881,881,1231
|
||||
20250407,101000,29412531,881,881,881,881,35
|
||||
20250407,100900,29381696,881,881,881,881,10
|
||||
20250407,100800,29372886,880,880,880,880,0
|
||||
20250407,100700,29372886,880,880,880,880,25
|
||||
20250407,100600,29350886,882,882,882,882,256
|
||||
20250407,100500,29125094,883,883,883,883,0
|
||||
20250407,100400,29125094,883,883,883,883,0
|
||||
20250407,100300,29125094,883,882,883,882,169
|
||||
20250407,100200,28976019,882,881,882,881,330
|
||||
20250407,100100,28684960,880,882,882,880,1097
|
||||
20250407,100000,27719560,881,880,881,880,187
|
||||
20250407,095900,27554999,880,880,880,880,1
|
||||
20250407,095800,27554119,880,880,880,880,0
|
||||
20250407,095700,27554119,880,880,880,880,0
|
||||
20250407,095600,27554119,880,882,882,880,7
|
||||
20250407,095500,27547950,883,882,883,882,50
|
||||
20250407,095400,27503839,878,878,878,878,0
|
||||
20250407,095300,27503839,878,878,878,878,0
|
||||
20250407,095200,27503839,878,878,878,878,0
|
||||
20250407,095100,27503839,878,882,882,878,44
|
||||
20250407,095000,27465195,878,882,882,878,11
|
||||
20250407,094900,27455533,881,880,881,880,2
|
||||
20250407,094800,27453772,879,878,879,878,2
|
||||
20250407,094700,27452015,879,879,879,879,27
|
||||
20250407,094600,27428282,880,880,880,880,638
|
||||
20250407,094500,26866842,880,880,880,880,0
|
||||
20250407,094400,26866842,880,880,880,880,1
|
||||
20250407,094300,26865962,880,880,880,880,81
|
||||
20250407,094200,26794682,883,879,883,879,527
|
||||
20250407,094100,26329358,879,882,882,879,373
|
||||
20250407,094000,26000531,882,880,882,880,320
|
||||
20250407,093900,25718531,882,882,882,882,0
|
||||
20250407,093800,25718531,882,882,883,882,591
|
||||
20250407,093700,25197263,882,882,882,882,400
|
||||
20250407,093600,24844463,882,882,882,882,1060
|
||||
20250407,093500,23909543,882,882,882,882,4
|
||||
20250407,093400,23906015,882,882,882,882,94
|
||||
20250407,093300,23823107,882,882,882,882,1094
|
||||
20250407,093200,22858199,880,878,880,878,3
|
||||
20250407,093100,22855562,875,877,877,875,1501
|
||||
20250407,093000,21542160,876,880,880,876,4068
|
||||
20250407,092900,17964987,880,880,880,880,331
|
||||
20250407,092800,17673707,881,881,881,881,210
|
||||
20250407,092700,17488697,882,882,882,882,10
|
||||
20250407,092600,17479877,882,882,884,882,30
|
||||
20250407,092500,17453397,880,880,880,880,0
|
||||
20250407,092400,17453397,880,884,884,880,2246
|
||||
20250407,092300,15474564,885,885,885,885,607
|
||||
20250407,092200,14937369,886,886,886,886,372
|
||||
20250407,092100,14607777,887,886,887,886,101
|
||||
20250407,092000,14518191,889,889,889,889,0
|
||||
20250407,091900,14518191,889,889,889,889,77
|
||||
20250407,091800,14449738,889,889,889,889,78
|
||||
20250407,091700,14380396,888,888,888,888,257
|
||||
20250407,091600,14152180,888,888,888,888,234
|
||||
20250407,091500,13944388,888,887,888,887,79
|
||||
20250407,091400,13874237,887,887,887,887,0
|
||||
20250407,091300,13874237,887,887,887,887,0
|
||||
20250407,091200,13874237,887,887,887,887,0
|
||||
20250407,091100,13874237,887,888,888,887,365
|
||||
20250407,091000,13550477,887,888,888,887,244
|
||||
20250407,090900,13333991,888,888,888,888,40
|
||||
20250407,090800,13298471,887,887,887,887,0
|
||||
20250407,090700,13298471,887,888,888,887,482
|
||||
20250407,090600,12870637,887,890,890,887,233
|
||||
20250407,090500,12663927,888,889,890,888,345
|
||||
20250407,090400,12357027,890,893,893,890,7711
|
||||
20250407,090300,5488780,893,899,899,893,1016
|
||||
20250407,090200,4580669,897,897,897,897,711
|
||||
20250407,090100,3942902,903,900,903,899,163
|
||||
20250407,090000,3796200,900,900,900,900,4218
|
||||
|
Reference in New Issue
Block a user