Update 2025-04-07 2741 candle_min
This commit is contained in:
635
076080/min/candle-20250407.csv
Normal file
635
076080/min/candle-20250407.csv
Normal file
@@ -0,0 +1,635 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,193300,44770195,1285,1285,1285,1285,1881
|
||||
20250407,193200,44770195,1285,1285,1285,1285,0
|
||||
20250407,193100,44770195,1285,1285,1285,1285,0
|
||||
20250407,193000,44770195,1285,1285,1285,1285,0
|
||||
20250407,192900,44770195,1285,1285,1285,1285,0
|
||||
20250407,192800,44770195,1285,1285,1285,1285,0
|
||||
20250407,192700,44770195,1285,1285,1285,1285,0
|
||||
20250407,192600,44770195,1285,1285,1285,1285,0
|
||||
20250407,192500,44770195,1285,1285,1285,1285,0
|
||||
20250407,192400,44770195,1285,1285,1285,1285,0
|
||||
20250407,192300,44770195,1285,1285,1285,1285,0
|
||||
20250407,192200,44770195,1285,1285,1285,1285,0
|
||||
20250407,192100,44770195,1285,1285,1285,1285,0
|
||||
20250407,192000,44770195,1285,1285,1285,1285,0
|
||||
20250407,191900,44770195,1285,1285,1285,1285,0
|
||||
20250407,191800,44770195,1285,1285,1285,1285,0
|
||||
20250407,191700,44770195,1285,1285,1285,1285,0
|
||||
20250407,191600,44770195,1285,1285,1285,1285,0
|
||||
20250407,191500,44770195,1285,1285,1285,1285,0
|
||||
20250407,191400,44770195,1285,1285,1285,1285,0
|
||||
20250407,191300,44770195,1285,1285,1285,1285,0
|
||||
20250407,191200,44770195,1285,1285,1285,1285,0
|
||||
20250407,191100,44770195,1285,1285,1285,1285,0
|
||||
20250407,191000,44770195,1285,1285,1285,1285,0
|
||||
20250407,190900,44770195,1285,1285,1285,1285,0
|
||||
20250407,190800,44770195,1285,1285,1285,1285,0
|
||||
20250407,190700,44770195,1285,1285,1285,1285,0
|
||||
20250407,190600,44770195,1285,1285,1285,1285,0
|
||||
20250407,190500,44770195,1285,1285,1285,1285,0
|
||||
20250407,190400,44770195,1285,1285,1285,1285,0
|
||||
20250407,190300,44770195,1285,1285,1285,1285,1881
|
||||
20250407,190200,44770195,1285,1285,1285,1285,0
|
||||
20250407,190100,44770195,1285,1285,1285,1285,0
|
||||
20250407,190000,44770195,1285,1285,1285,1285,0
|
||||
20250407,185900,44770195,1285,1285,1285,1285,0
|
||||
20250407,185800,44770195,1285,1285,1285,1285,0
|
||||
20250407,185700,44770195,1285,1285,1285,1285,0
|
||||
20250407,185600,44770195,1285,1285,1285,1285,0
|
||||
20250407,185500,44770195,1285,1285,1285,1285,0
|
||||
20250407,185400,44770195,1285,1285,1285,1285,0
|
||||
20250407,185300,44770195,1285,1285,1285,1285,0
|
||||
20250407,185200,44770195,1285,1285,1285,1285,0
|
||||
20250407,185100,44770195,1285,1285,1285,1285,0
|
||||
20250407,185000,44770195,1285,1285,1285,1285,0
|
||||
20250407,184900,44770195,1285,1285,1285,1285,0
|
||||
20250407,184800,44770195,1285,1285,1285,1285,0
|
||||
20250407,184700,44770195,1285,1285,1285,1285,0
|
||||
20250407,184600,44770195,1285,1285,1285,1285,0
|
||||
20250407,184500,44770195,1285,1285,1285,1285,0
|
||||
20250407,184400,44770195,1285,1285,1285,1285,0
|
||||
20250407,184300,44770195,1285,1285,1285,1285,0
|
||||
20250407,184200,44770195,1285,1285,1285,1285,0
|
||||
20250407,184100,44770195,1285,1285,1285,1285,0
|
||||
20250407,184000,44770195,1285,1285,1285,1285,0
|
||||
20250407,183900,44770195,1285,1285,1285,1285,0
|
||||
20250407,183800,44770195,1285,1285,1285,1285,0
|
||||
20250407,183700,44770195,1285,1285,1285,1285,0
|
||||
20250407,183600,44770195,1285,1285,1285,1285,0
|
||||
20250407,183500,44770195,1285,1285,1285,1285,0
|
||||
20250407,183400,44770195,1285,1285,1285,1285,0
|
||||
20250407,183300,44770195,1285,1285,1285,1285,1881
|
||||
20250407,183200,44770195,1285,1285,1285,1285,0
|
||||
20250407,183100,44770195,1285,1285,1285,1285,0
|
||||
20250407,183000,44770195,1285,1285,1285,1285,0
|
||||
20250407,182900,44770195,1285,1285,1285,1285,0
|
||||
20250407,182800,44770195,1285,1285,1285,1285,0
|
||||
20250407,182700,44770195,1285,1285,1285,1285,0
|
||||
20250407,182600,44770195,1285,1285,1285,1285,0
|
||||
20250407,182500,44770195,1285,1285,1285,1285,0
|
||||
20250407,182400,44770195,1285,1285,1285,1285,0
|
||||
20250407,182300,44770195,1285,1285,1285,1285,0
|
||||
20250407,182200,44770195,1285,1285,1285,1285,0
|
||||
20250407,182100,44770195,1285,1285,1285,1285,0
|
||||
20250407,182000,44770195,1285,1285,1285,1285,0
|
||||
20250407,181900,44770195,1285,1285,1285,1285,0
|
||||
20250407,181800,44770195,1285,1285,1285,1285,0
|
||||
20250407,181700,44770195,1285,1285,1285,1285,0
|
||||
20250407,181600,44770195,1285,1285,1285,1285,0
|
||||
20250407,181500,44770195,1285,1285,1285,1285,0
|
||||
20250407,181400,44770195,1285,1285,1285,1285,0
|
||||
20250407,181300,44770195,1285,1285,1285,1285,0
|
||||
20250407,181200,44770195,1285,1285,1285,1285,0
|
||||
20250407,181100,44770195,1285,1285,1285,1285,0
|
||||
20250407,181000,44770195,1285,1285,1285,1285,0
|
||||
20250407,180900,44770195,1285,1285,1285,1285,0
|
||||
20250407,180800,44770195,1285,1285,1285,1285,0
|
||||
20250407,180700,44770195,1285,1285,1285,1285,0
|
||||
20250407,180600,44770195,1285,1285,1285,1285,0
|
||||
20250407,180500,44770195,1285,1285,1285,1285,0
|
||||
20250407,180400,44770195,1285,1285,1285,1285,0
|
||||
20250407,180300,44770195,1285,1285,1285,1285,1881
|
||||
20250407,180200,44770195,1285,1285,1285,1285,0
|
||||
20250407,180100,44770195,1285,1285,1285,1285,0
|
||||
20250407,180000,44770195,1285,1285,1285,1285,0
|
||||
20250407,175900,44770195,1285,1285,1285,1285,0
|
||||
20250407,175800,44770195,1285,1285,1285,1285,0
|
||||
20250407,175700,44770195,1285,1285,1285,1285,0
|
||||
20250407,175600,44770195,1285,1285,1285,1285,0
|
||||
20250407,175500,44770195,1285,1285,1285,1285,0
|
||||
20250407,175400,44770195,1285,1285,1285,1285,0
|
||||
20250407,175300,44770195,1285,1285,1285,1285,0
|
||||
20250407,175200,44770195,1285,1285,1285,1285,0
|
||||
20250407,175100,44770195,1285,1285,1285,1285,0
|
||||
20250407,175000,44770195,1285,1285,1285,1285,0
|
||||
20250407,174900,44770195,1285,1285,1285,1285,0
|
||||
20250407,174800,44770195,1285,1285,1285,1285,0
|
||||
20250407,174700,44770195,1285,1285,1285,1285,0
|
||||
20250407,174600,44770195,1285,1285,1285,1285,0
|
||||
20250407,174500,44770195,1285,1285,1285,1285,0
|
||||
20250407,174400,44770195,1285,1285,1285,1285,0
|
||||
20250407,174300,44770195,1285,1285,1285,1285,0
|
||||
20250407,174200,44770195,1285,1285,1285,1285,0
|
||||
20250407,174100,44770195,1285,1285,1285,1285,0
|
||||
20250407,174000,44770195,1285,1285,1285,1285,0
|
||||
20250407,173900,44770195,1285,1285,1285,1285,0
|
||||
20250407,173800,44770195,1285,1285,1285,1285,0
|
||||
20250407,173700,44770195,1285,1285,1285,1285,0
|
||||
20250407,173600,44770195,1285,1285,1285,1285,0
|
||||
20250407,173500,44770195,1285,1285,1285,1285,0
|
||||
20250407,173400,44770195,1285,1285,1285,1285,0
|
||||
20250407,173300,44770195,1285,1285,1285,1285,1881
|
||||
20250407,173200,44770195,1285,1285,1285,1285,0
|
||||
20250407,173100,44770195,1285,1285,1285,1285,0
|
||||
20250407,173000,44770195,1285,1285,1285,1285,0
|
||||
20250407,172900,44770195,1285,1285,1285,1285,0
|
||||
20250407,172800,44770195,1285,1285,1285,1285,0
|
||||
20250407,172700,44770195,1285,1285,1285,1285,0
|
||||
20250407,172600,44770195,1285,1285,1285,1285,0
|
||||
20250407,172500,44770195,1285,1285,1285,1285,0
|
||||
20250407,172400,44770195,1285,1285,1285,1285,0
|
||||
20250407,172300,44770195,1285,1285,1285,1285,0
|
||||
20250407,172200,44770195,1285,1285,1285,1285,0
|
||||
20250407,172100,44770195,1285,1285,1285,1285,0
|
||||
20250407,172000,44770195,1285,1285,1285,1285,0
|
||||
20250407,171900,44770195,1285,1285,1285,1285,0
|
||||
20250407,171800,44770195,1285,1285,1285,1285,0
|
||||
20250407,171700,44770195,1285,1285,1285,1285,0
|
||||
20250407,171600,44770195,1285,1285,1285,1285,0
|
||||
20250407,171500,44770195,1285,1285,1285,1285,0
|
||||
20250407,171400,44770195,1285,1285,1285,1285,0
|
||||
20250407,171300,44770195,1285,1285,1285,1285,0
|
||||
20250407,171200,44770195,1285,1285,1285,1285,0
|
||||
20250407,171100,44770195,1285,1285,1285,1285,0
|
||||
20250407,171000,44770195,1285,1285,1285,1285,0
|
||||
20250407,170900,44770195,1285,1285,1285,1285,0
|
||||
20250407,170800,44770195,1285,1285,1285,1285,0
|
||||
20250407,170700,44770195,1285,1285,1285,1285,0
|
||||
20250407,170600,44770195,1285,1285,1285,1285,0
|
||||
20250407,170500,44770195,1285,1285,1285,1285,0
|
||||
20250407,170400,44770195,1285,1285,1285,1285,0
|
||||
20250407,170300,44770195,1285,1285,1285,1285,1881
|
||||
20250407,170200,44770195,1285,1285,1285,1285,0
|
||||
20250407,170100,44770195,1285,1285,1285,1285,0
|
||||
20250407,170000,44770195,1285,1285,1285,1285,0
|
||||
20250407,165900,44770195,1285,1285,1285,1285,0
|
||||
20250407,165800,44770195,1285,1285,1285,1285,0
|
||||
20250407,165700,44770195,1285,1285,1285,1285,0
|
||||
20250407,165600,44770195,1285,1285,1285,1285,0
|
||||
20250407,165500,44770195,1285,1285,1285,1285,0
|
||||
20250407,165400,44770195,1285,1285,1285,1285,0
|
||||
20250407,165300,44770195,1285,1285,1285,1285,0
|
||||
20250407,165200,44770195,1285,1285,1285,1285,0
|
||||
20250407,165100,44770195,1285,1285,1285,1285,0
|
||||
20250407,165000,44770195,1285,1285,1285,1285,0
|
||||
20250407,164900,44770195,1285,1285,1285,1285,0
|
||||
20250407,164800,44770195,1285,1285,1285,1285,0
|
||||
20250407,164700,44770195,1285,1285,1285,1285,0
|
||||
20250407,164600,44770195,1285,1285,1285,1285,0
|
||||
20250407,164500,44770195,1285,1285,1285,1285,0
|
||||
20250407,164400,44770195,1285,1285,1285,1285,0
|
||||
20250407,164300,44770195,1285,1285,1285,1285,0
|
||||
20250407,164200,44770195,1285,1285,1285,1285,0
|
||||
20250407,164100,44770195,1285,1285,1285,1285,0
|
||||
20250407,164000,44770195,1285,1285,1285,1285,0
|
||||
20250407,163900,44770195,1285,1285,1285,1285,0
|
||||
20250407,163800,44770195,1285,1285,1285,1285,0
|
||||
20250407,163700,44770195,1285,1285,1285,1285,0
|
||||
20250407,163600,44770195,1285,1285,1285,1285,0
|
||||
20250407,163500,44770195,1285,1285,1285,1285,0
|
||||
20250407,163400,44770195,1285,1285,1285,1285,0
|
||||
20250407,163300,44770195,1285,1285,1285,1285,1881
|
||||
20250407,163200,44770195,1285,1285,1285,1285,0
|
||||
20250407,163100,44770195,1285,1285,1285,1285,0
|
||||
20250407,163000,44770195,1285,1285,1285,1285,0
|
||||
20250407,162900,44770195,1285,1285,1285,1285,0
|
||||
20250407,162800,44770195,1285,1285,1285,1285,0
|
||||
20250407,162700,44770195,1285,1285,1285,1285,0
|
||||
20250407,162600,44770195,1285,1285,1285,1285,0
|
||||
20250407,162500,44770195,1285,1285,1285,1285,0
|
||||
20250407,162400,44770195,1285,1285,1285,1285,0
|
||||
20250407,162300,44770195,1285,1285,1285,1285,0
|
||||
20250407,162200,44770195,1285,1285,1285,1285,0
|
||||
20250407,162100,44770195,1285,1285,1285,1285,0
|
||||
20250407,162000,44770195,1285,1285,1285,1285,0
|
||||
20250407,161900,44770195,1285,1285,1285,1285,0
|
||||
20250407,161800,44770195,1285,1285,1285,1285,0
|
||||
20250407,161700,44770195,1285,1285,1285,1285,0
|
||||
20250407,161600,44770195,1285,1285,1285,1285,0
|
||||
20250407,161500,44770195,1285,1285,1285,1285,0
|
||||
20250407,161400,44770195,1285,1285,1285,1285,0
|
||||
20250407,161300,44770195,1285,1285,1285,1285,0
|
||||
20250407,161200,44770195,1285,1285,1285,1285,0
|
||||
20250407,161100,44770195,1285,1285,1285,1285,0
|
||||
20250407,161000,44770195,1285,1285,1285,1285,0
|
||||
20250407,160900,44770195,1285,1285,1285,1285,0
|
||||
20250407,160800,44770195,1285,1285,1285,1285,0
|
||||
20250407,160700,44770195,1285,1285,1285,1285,0
|
||||
20250407,160600,44770195,1285,1285,1285,1285,0
|
||||
20250407,160500,44770195,1285,1285,1285,1285,0
|
||||
20250407,160400,44770195,1285,1285,1285,1285,0
|
||||
20250407,160300,44770195,1285,1285,1285,1285,1881
|
||||
20250407,160200,44770195,1285,1285,1285,1285,0
|
||||
20250407,160100,44770195,1285,1285,1285,1285,0
|
||||
20250407,160000,44770195,1285,1285,1285,1285,0
|
||||
20250407,155900,44770195,1285,1285,1285,1285,0
|
||||
20250407,155800,44770195,1285,1285,1285,1285,0
|
||||
20250407,155700,44770195,1285,1285,1285,1285,0
|
||||
20250407,155600,44770195,1285,1285,1285,1285,0
|
||||
20250407,155500,44770195,1285,1285,1285,1285,0
|
||||
20250407,155400,44770195,1285,1285,1285,1285,0
|
||||
20250407,155300,44770195,1285,1285,1285,1285,0
|
||||
20250407,155200,44770195,1285,1285,1285,1285,0
|
||||
20250407,155100,44770195,1285,1285,1285,1285,0
|
||||
20250407,155000,44770195,1285,1285,1285,1285,0
|
||||
20250407,154900,44770195,1285,1285,1285,1285,0
|
||||
20250407,154800,44770195,1285,1285,1285,1285,0
|
||||
20250407,154700,44770195,1285,1285,1285,1285,0
|
||||
20250407,154600,44770195,1285,1285,1285,1285,0
|
||||
20250407,154500,44770195,1285,1285,1285,1285,0
|
||||
20250407,154400,44770195,1285,1285,1285,1285,0
|
||||
20250407,154300,44770195,1285,1285,1285,1285,0
|
||||
20250407,154200,44770195,1285,1285,1285,1285,0
|
||||
20250407,154100,44770195,1285,1285,1285,1285,0
|
||||
20250407,154000,44770195,1285,1285,1285,1285,0
|
||||
20250407,153900,44770195,1285,1285,1285,1285,0
|
||||
20250407,153800,44770195,1285,1285,1285,1285,0
|
||||
20250407,153700,44770195,1285,1285,1285,1285,0
|
||||
20250407,153600,44770195,1285,1285,1285,1285,0
|
||||
20250407,153500,44770195,1285,1285,1285,1285,0
|
||||
20250407,153400,44770195,1285,1285,1285,1285,0
|
||||
20250407,153300,44770195,1285,1285,1285,1285,1881
|
||||
20250407,153200,44770195,1285,1285,1285,1285,0
|
||||
20250407,153100,44770195,1285,1285,1285,1285,0
|
||||
20250407,153000,44770195,1285,1285,1285,1285,1881
|
||||
20250407,152900,42353110,1308,1308,1308,1308,0
|
||||
20250407,152800,42353110,1308,1308,1308,1308,0
|
||||
20250407,152700,42353110,1308,1308,1308,1308,0
|
||||
20250407,152600,42353110,1308,1308,1308,1308,0
|
||||
20250407,152500,42353110,1308,1308,1308,1308,0
|
||||
20250407,152400,42353110,1308,1308,1308,1308,0
|
||||
20250407,152300,42353110,1308,1308,1308,1308,0
|
||||
20250407,152200,42353110,1308,1308,1308,1308,0
|
||||
20250407,152100,42353110,1308,1308,1308,1308,0
|
||||
20250407,152000,42353110,1308,1308,1308,1308,0
|
||||
20250407,151900,42353110,1308,1308,1308,1300,78
|
||||
20250407,151800,42251094,1308,1308,1308,1308,0
|
||||
20250407,151700,42251094,1308,1308,1308,1308,0
|
||||
20250407,151600,42251094,1308,1308,1308,1308,0
|
||||
20250407,151500,42251094,1308,1308,1308,1308,0
|
||||
20250407,151400,42251094,1308,1308,1308,1308,0
|
||||
20250407,151300,42251094,1308,1308,1308,1308,5
|
||||
20250407,151200,42244554,1308,1308,1308,1308,11
|
||||
20250407,151100,42230166,1308,1308,1308,1308,0
|
||||
20250407,151000,42230166,1308,1299,1308,1299,100
|
||||
20250407,150900,42100257,1308,1308,1308,1308,0
|
||||
20250407,150800,42100257,1308,1308,1308,1308,0
|
||||
20250407,150700,42100257,1308,1308,1308,1308,1
|
||||
20250407,150600,42098949,1307,1307,1307,1307,201
|
||||
20250407,150500,41836242,1299,1301,1301,1299,67
|
||||
20250407,150400,41749197,1309,1309,1309,1309,0
|
||||
20250407,150300,41749197,1309,1309,1309,1309,0
|
||||
20250407,150200,41749197,1309,1309,1309,1309,0
|
||||
20250407,150100,41749197,1309,1309,1309,1309,1
|
||||
20250407,150000,41747888,1301,1301,1301,1301,0
|
||||
20250407,145900,41747888,1301,1306,1306,1300,427
|
||||
20250407,145800,41191121,1323,1323,1323,1323,15
|
||||
20250407,145700,41171276,1323,1323,1323,1323,0
|
||||
20250407,145600,41171276,1323,1323,1323,1323,0
|
||||
20250407,145500,41171276,1323,1323,1323,1323,0
|
||||
20250407,145400,41171276,1323,1323,1323,1323,1
|
||||
20250407,145300,41169953,1322,1322,1322,1322,0
|
||||
20250407,145200,41169953,1322,1322,1322,1322,0
|
||||
20250407,145100,41169953,1322,1322,1322,1322,0
|
||||
20250407,145000,41169953,1322,1322,1322,1322,0
|
||||
20250407,144900,41169953,1322,1322,1322,1322,10
|
||||
20250407,144800,41156733,1322,1322,1322,1322,0
|
||||
20250407,144700,41156733,1322,1322,1322,1322,0
|
||||
20250407,144600,41156733,1322,1322,1322,1322,0
|
||||
20250407,144500,41156733,1322,1322,1322,1322,0
|
||||
20250407,144400,41156733,1322,1322,1322,1322,0
|
||||
20250407,144300,41156733,1322,1322,1322,1322,0
|
||||
20250407,144200,41156733,1322,1322,1322,1322,1
|
||||
20250407,144100,41155411,1303,1303,1303,1303,1
|
||||
20250407,144000,41154108,1302,1310,1310,1302,21
|
||||
20250407,143900,41126735,1324,1311,1324,1301,101
|
||||
20250407,143800,40994348,1325,1325,1325,1325,0
|
||||
20250407,143700,40994348,1325,1325,1325,1325,0
|
||||
20250407,143600,40994348,1325,1325,1325,1325,0
|
||||
20250407,143500,40994348,1325,1325,1325,1325,0
|
||||
20250407,143400,40994348,1325,1325,1325,1325,0
|
||||
20250407,143300,40994348,1325,1325,1325,1325,0
|
||||
20250407,143200,40994348,1325,1325,1325,1325,1
|
||||
20250407,143100,40993023,1311,1311,1311,1311,0
|
||||
20250407,143000,40993023,1311,1311,1311,1311,1
|
||||
20250407,142900,40991712,1310,1310,1310,1310,0
|
||||
20250407,142800,40991712,1310,1310,1310,1310,0
|
||||
20250407,142700,40991712,1310,1310,1310,1310,0
|
||||
20250407,142600,40991712,1310,1310,1310,1310,0
|
||||
20250407,142500,40991712,1310,1310,1310,1310,0
|
||||
20250407,142400,40991712,1310,1310,1310,1310,77
|
||||
20250407,142300,40890842,1299,1295,1299,1295,1429
|
||||
20250407,142200,39039507,1295,1295,1295,1295,11
|
||||
20250407,142100,39025262,1295,1295,1295,1295,5
|
||||
20250407,142000,39018787,1295,1295,1295,1295,220
|
||||
20250407,141900,38733887,1295,1295,1295,1295,0
|
||||
20250407,141800,38733887,1295,1295,1295,1295,216
|
||||
20250407,141700,38454167,1295,1295,1295,1295,0
|
||||
20250407,141600,38454167,1295,1295,1295,1295,6
|
||||
20250407,141500,38446397,1295,1293,1295,1293,76
|
||||
20250407,141400,38348127,1299,1299,1299,1299,0
|
||||
20250407,141300,38348127,1299,1299,1299,1299,0
|
||||
20250407,141200,38348127,1299,1299,1299,1299,1
|
||||
20250407,141100,38346828,1293,1293,1293,1293,0
|
||||
20250407,141000,38346828,1293,1300,1300,1293,463
|
||||
20250407,140900,37746879,1300,1300,1300,1300,0
|
||||
20250407,140800,37746879,1300,1305,1305,1300,159
|
||||
20250407,140700,37539409,1307,1310,1310,1291,656
|
||||
20250407,140600,36686013,1311,1284,1325,1284,2840
|
||||
20250407,140500,33018948,1246,1246,1246,1246,0
|
||||
20250407,140400,33018948,1246,1313,1313,1246,4049
|
||||
20250407,140300,27763371,1325,1325,1325,1325,0
|
||||
20250407,140200,27763371,1325,1325,1325,1325,0
|
||||
20250407,140100,27763371,1325,1325,1325,1325,0
|
||||
20250407,140000,27763371,1325,1325,1325,1325,0
|
||||
20250407,135900,27763371,1325,1325,1325,1325,0
|
||||
20250407,135800,27763371,1325,1325,1325,1325,0
|
||||
20250407,135700,27763371,1325,1313,1325,1313,115
|
||||
20250407,135600,27612364,1325,1325,1325,1325,0
|
||||
20250407,135500,27612364,1325,1325,1325,1325,0
|
||||
20250407,135400,27612364,1325,1325,1325,1325,0
|
||||
20250407,135300,27612364,1325,1325,1325,1325,0
|
||||
20250407,135200,27612364,1325,1325,1325,1325,0
|
||||
20250407,135100,27612364,1325,1325,1325,1325,0
|
||||
20250407,135000,27612364,1325,1325,1325,1325,0
|
||||
20250407,134900,27612364,1325,1325,1325,1325,0
|
||||
20250407,134800,27612364,1325,1325,1325,1325,0
|
||||
20250407,134700,27612364,1325,1325,1325,1325,0
|
||||
20250407,134600,27612364,1325,1325,1325,1325,0
|
||||
20250407,134500,27612364,1325,1325,1325,1325,0
|
||||
20250407,134400,27612364,1325,1325,1325,1325,0
|
||||
20250407,134300,27612364,1325,1325,1325,1325,0
|
||||
20250407,134200,27612364,1325,1314,1325,1313,101
|
||||
20250407,134100,27479716,1326,1326,1326,1326,0
|
||||
20250407,134000,27479716,1326,1326,1326,1326,0
|
||||
20250407,133900,27479716,1326,1326,1326,1326,37
|
||||
20250407,133800,27430654,1326,1326,1326,1326,0
|
||||
20250407,133700,27430654,1326,1326,1326,1326,0
|
||||
20250407,133600,27430654,1326,1326,1326,1326,0
|
||||
20250407,133500,27430654,1326,1326,1326,1326,0
|
||||
20250407,133400,27430654,1326,1326,1326,1326,0
|
||||
20250407,133300,27430654,1326,1325,1326,1325,37
|
||||
20250407,133200,27381596,1327,1327,1327,1327,0
|
||||
20250407,133100,27381596,1327,1327,1327,1327,0
|
||||
20250407,133000,27381596,1327,1327,1327,1327,0
|
||||
20250407,132900,27381596,1327,1327,1327,1327,0
|
||||
20250407,132800,27381596,1327,1327,1327,1327,0
|
||||
20250407,132700,27381596,1327,1327,1327,1327,1
|
||||
20250407,132600,27380269,1313,1314,1314,1313,1009
|
||||
20250407,132500,26054801,1329,1329,1329,1329,0
|
||||
20250407,132400,26054801,1329,1329,1329,1329,0
|
||||
20250407,132300,26054801,1329,1329,1329,1329,0
|
||||
20250407,132200,26054801,1329,1329,1329,1329,0
|
||||
20250407,132100,26054801,1329,1329,1329,1329,1
|
||||
20250407,132000,26053472,1314,1314,1314,1314,0
|
||||
20250407,131900,26053472,1314,1314,1314,1314,0
|
||||
20250407,131800,26053472,1314,1320,1320,1314,192
|
||||
20250407,131700,25800853,1331,1331,1331,1331,0
|
||||
20250407,131600,25800853,1331,1331,1331,1331,0
|
||||
20250407,131500,25800853,1331,1331,1331,1331,0
|
||||
20250407,131400,25800853,1331,1331,1331,1331,0
|
||||
20250407,131300,25800853,1331,1331,1331,1331,55
|
||||
20250407,131200,25727648,1331,1331,1331,1331,0
|
||||
20250407,131100,25727648,1331,1331,1331,1331,0
|
||||
20250407,131000,25727648,1331,1331,1331,1331,0
|
||||
20250407,130900,25727648,1331,1331,1331,1331,0
|
||||
20250407,130800,25727648,1331,1331,1331,1331,0
|
||||
20250407,130700,25727648,1331,1331,1331,1331,0
|
||||
20250407,130600,25727648,1331,1331,1331,1331,0
|
||||
20250407,130500,25727648,1331,1331,1331,1331,0
|
||||
20250407,130400,25727648,1331,1331,1331,1331,0
|
||||
20250407,130300,25727648,1331,1331,1331,1331,0
|
||||
20250407,130200,25727648,1331,1331,1331,1331,0
|
||||
20250407,130100,25727648,1331,1331,1331,1331,1
|
||||
20250407,130000,25726317,1317,1320,1320,1317,192
|
||||
20250407,125900,25473240,1331,1331,1331,1331,0
|
||||
20250407,125800,25473240,1331,1331,1331,1331,0
|
||||
20250407,125700,25473240,1331,1331,1331,1331,0
|
||||
20250407,125600,25473240,1331,1331,1331,1331,0
|
||||
20250407,125500,25473240,1331,1331,1331,1331,1
|
||||
20250407,125400,25471909,1333,1333,1333,1333,0
|
||||
20250407,125300,25471909,1333,1333,1333,1333,0
|
||||
20250407,125200,25471909,1333,1333,1333,1333,0
|
||||
20250407,125100,25471909,1333,1333,1333,1333,0
|
||||
20250407,125000,25471909,1333,1333,1333,1333,0
|
||||
20250407,124900,25471909,1333,1333,1333,1333,0
|
||||
20250407,124800,25471909,1333,1333,1333,1333,0
|
||||
20250407,124700,25471909,1333,1333,1333,1333,0
|
||||
20250407,124600,25471909,1333,1333,1333,1333,0
|
||||
20250407,124500,25471909,1333,1333,1333,1333,0
|
||||
20250407,124400,25471909,1333,1333,1333,1333,0
|
||||
20250407,124300,25471909,1333,1333,1333,1333,0
|
||||
20250407,124200,25471909,1333,1333,1333,1333,0
|
||||
20250407,124100,25471909,1333,1333,1333,1333,0
|
||||
20250407,124000,25471909,1333,1333,1333,1333,0
|
||||
20250407,123900,25471909,1333,1333,1333,1333,1
|
||||
20250407,123800,25470576,1318,1318,1318,1318,0
|
||||
20250407,123700,25470576,1318,1318,1318,1318,0
|
||||
20250407,123600,25470576,1318,1318,1318,1318,0
|
||||
20250407,123500,25470576,1318,1318,1318,1318,0
|
||||
20250407,123400,25470576,1318,1318,1318,1318,0
|
||||
20250407,123300,25470576,1318,1318,1318,1318,0
|
||||
20250407,123200,25470576,1318,1318,1318,1318,0
|
||||
20250407,123100,25470576,1318,1318,1318,1318,0
|
||||
20250407,123000,25470576,1318,1318,1318,1318,0
|
||||
20250407,122900,25470576,1318,1318,1318,1318,0
|
||||
20250407,122800,25470576,1318,1318,1318,1318,0
|
||||
20250407,122700,25470576,1318,1318,1318,1318,0
|
||||
20250407,122600,25470576,1318,1318,1318,1318,0
|
||||
20250407,122500,25470576,1318,1318,1318,1318,0
|
||||
20250407,122400,25470576,1318,1318,1318,1318,0
|
||||
20250407,122300,25470576,1318,1318,1318,1318,0
|
||||
20250407,122200,25470576,1318,1318,1318,1318,0
|
||||
20250407,122100,25470576,1318,1318,1318,1318,0
|
||||
20250407,122000,25470576,1318,1318,1318,1318,0
|
||||
20250407,121900,25470576,1318,1318,1318,1318,0
|
||||
20250407,121800,25470576,1318,1318,1318,1318,0
|
||||
20250407,121700,25470576,1318,1318,1318,1318,0
|
||||
20250407,121600,25470576,1318,1318,1318,1318,0
|
||||
20250407,121500,25470576,1318,1318,1318,1318,0
|
||||
20250407,121400,25470576,1318,1318,1318,1318,0
|
||||
20250407,121300,25470576,1318,1318,1318,1318,5
|
||||
20250407,121200,25463986,1318,1319,1319,1318,192
|
||||
20250407,121100,25210927,1329,1329,1329,1329,3
|
||||
20250407,121000,25206940,1329,1329,1329,1329,0
|
||||
20250407,120900,25206940,1329,1329,1329,1329,0
|
||||
20250407,120800,25206940,1329,1329,1329,1329,0
|
||||
20250407,120700,25206940,1329,1329,1329,1329,0
|
||||
20250407,120600,25206940,1329,1329,1329,1329,20
|
||||
20250407,120500,25180360,1329,1329,1329,1329,1
|
||||
20250407,120400,25179031,1318,1318,1318,1318,0
|
||||
20250407,120300,25179031,1318,1318,1318,1318,300
|
||||
20250407,120200,24783631,1318,1318,1318,1318,0
|
||||
20250407,120100,24783631,1318,1318,1318,1318,0
|
||||
20250407,120000,24783631,1318,1319,1319,1318,482
|
||||
20250407,115900,24148354,1331,1331,1331,1331,0
|
||||
20250407,115800,24148354,1331,1331,1331,1331,0
|
||||
20250407,115700,24148354,1331,1331,1331,1331,0
|
||||
20250407,115600,24148354,1331,1331,1331,1331,0
|
||||
20250407,115500,24148354,1331,1331,1331,1331,1
|
||||
20250407,115400,24147023,1318,1318,1318,1318,192
|
||||
20250407,115300,23893967,1331,1331,1331,1331,0
|
||||
20250407,115200,23893967,1331,1331,1331,1331,1
|
||||
20250407,115100,23892636,1318,1318,1318,1318,14
|
||||
20250407,115000,23874184,1333,1333,1333,1333,0
|
||||
20250407,114900,23874184,1333,1333,1333,1333,0
|
||||
20250407,114800,23874184,1333,1333,1333,1333,0
|
||||
20250407,114700,23874184,1333,1333,1333,1333,0
|
||||
20250407,114600,23874184,1333,1333,1333,1333,1
|
||||
20250407,114500,23872851,1318,1333,1333,1318,2
|
||||
20250407,114400,23870200,1333,1333,1333,1333,0
|
||||
20250407,114300,23870200,1333,1333,1333,1333,0
|
||||
20250407,114200,23870200,1333,1333,1333,1333,0
|
||||
20250407,114100,23870200,1333,1333,1333,1333,92
|
||||
20250407,114000,23747564,1333,1333,1333,1318,3
|
||||
20250407,113900,23743580,1318,1333,1333,1318,4
|
||||
20250407,113800,23738278,1333,1333,1333,1333,0
|
||||
20250407,113700,23738278,1333,1333,1333,1333,1
|
||||
20250407,113600,23736945,1318,1318,1318,1318,192
|
||||
20250407,113500,23483889,1334,1334,1334,1334,0
|
||||
20250407,113400,23483889,1334,1334,1334,1334,0
|
||||
20250407,113300,23483889,1334,1334,1334,1334,0
|
||||
20250407,113200,23483889,1334,1334,1334,1334,0
|
||||
20250407,113100,23483889,1334,1334,1334,1334,0
|
||||
20250407,113000,23483889,1334,1334,1334,1334,0
|
||||
20250407,112900,23483889,1334,1334,1334,1334,0
|
||||
20250407,112800,23483889,1334,1334,1334,1334,0
|
||||
20250407,112700,23483889,1334,1334,1334,1334,0
|
||||
20250407,112600,23483889,1334,1334,1334,1334,0
|
||||
20250407,112500,23483889,1334,1334,1334,1334,0
|
||||
20250407,112400,23483889,1334,1334,1334,1334,0
|
||||
20250407,112300,23483889,1334,1334,1334,1334,0
|
||||
20250407,112200,23483889,1334,1334,1334,1334,0
|
||||
20250407,112100,23483889,1334,1334,1334,1334,0
|
||||
20250407,112000,23483889,1334,1318,1334,1318,2
|
||||
20250407,111900,23481237,1317,1317,1317,1317,0
|
||||
20250407,111800,23481237,1317,1334,1334,1317,193
|
||||
20250407,111700,23226739,1321,1321,1321,1321,0
|
||||
20250407,111600,23226739,1321,1321,1321,1321,0
|
||||
20250407,111500,23226739,1321,1321,1321,1321,0
|
||||
20250407,111400,23226739,1321,1321,1321,1321,0
|
||||
20250407,111300,23226739,1321,1321,1321,1321,10
|
||||
20250407,111200,23213529,1334,1334,1334,1334,0
|
||||
20250407,111100,23213529,1334,1334,1334,1334,0
|
||||
20250407,111000,23213529,1334,1321,1334,1321,5
|
||||
20250407,110900,23206911,1331,1331,1331,1331,0
|
||||
20250407,110800,23206911,1331,1331,1331,1331,0
|
||||
20250407,110700,23206911,1331,1331,1331,1331,0
|
||||
20250407,110600,23206911,1331,1331,1331,1331,537
|
||||
20250407,110500,22492164,1331,1331,1331,1331,0
|
||||
20250407,110400,22492164,1331,1331,1331,1331,0
|
||||
20250407,110300,22492164,1331,1331,1331,1331,0
|
||||
20250407,110200,22492164,1331,1331,1331,1331,0
|
||||
20250407,110100,22492164,1331,1331,1331,1331,1
|
||||
20250407,110000,22490833,1317,1317,1317,1317,192
|
||||
20250407,105900,22237969,1331,1331,1331,1331,0
|
||||
20250407,105800,22237969,1331,1331,1331,1331,1
|
||||
20250407,105700,22236638,1331,1331,1331,1331,1
|
||||
20250407,105600,22235307,1331,1331,1331,1331,0
|
||||
20250407,105500,22235307,1331,1331,1331,1331,0
|
||||
20250407,105400,22235307,1331,1331,1331,1331,0
|
||||
20250407,105300,22235307,1331,1331,1331,1331,0
|
||||
20250407,105200,22235307,1331,1331,1331,1331,0
|
||||
20250407,105100,22235307,1331,1331,1331,1331,0
|
||||
20250407,105000,22235307,1331,1331,1331,1331,0
|
||||
20250407,104900,22235307,1331,1331,1331,1331,0
|
||||
20250407,104800,22235307,1331,1331,1331,1331,0
|
||||
20250407,104700,22235307,1331,1331,1331,1331,0
|
||||
20250407,104600,22235307,1331,1331,1331,1331,0
|
||||
20250407,104500,22235307,1331,1331,1331,1331,0
|
||||
20250407,104400,22235307,1331,1331,1331,1331,0
|
||||
20250407,104300,22235307,1331,1331,1331,1331,0
|
||||
20250407,104200,22235307,1331,1331,1331,1331,0
|
||||
20250407,104100,22235307,1331,1331,1331,1331,0
|
||||
20250407,104000,22235307,1331,1331,1331,1331,0
|
||||
20250407,103900,22235307,1331,1330,1331,1314,547
|
||||
20250407,103800,21510918,1331,1331,1331,1331,0
|
||||
20250407,103700,21510918,1331,1331,1331,1331,0
|
||||
20250407,103600,21510918,1331,1331,1331,1331,0
|
||||
20250407,103500,21510918,1331,1331,1331,1331,307
|
||||
20250407,103400,21102301,1331,1330,1331,1330,1453
|
||||
20250407,103300,19168834,1329,1328,1329,1328,150
|
||||
20250407,103200,18969534,1328,1328,1328,1328,0
|
||||
20250407,103100,18969534,1328,1328,1328,1328,0
|
||||
20250407,103000,18969534,1328,1328,1328,1328,1
|
||||
20250407,102900,18968206,1328,1328,1328,1328,0
|
||||
20250407,102800,18968206,1328,1316,1328,1314,193
|
||||
20250407,102700,18714508,1330,1330,1330,1330,0
|
||||
20250407,102600,18714508,1330,1330,1330,1330,0
|
||||
20250407,102500,18714508,1330,1330,1330,1330,0
|
||||
20250407,102400,18714508,1330,1330,1330,1330,0
|
||||
20250407,102300,18714508,1330,1327,1330,1316,78
|
||||
20250407,102200,18611285,1326,1325,1326,1325,100
|
||||
20250407,102100,18478735,1327,1327,1327,1327,0
|
||||
20250407,102000,18478735,1327,1327,1327,1327,1
|
||||
20250407,101900,18477408,1315,1315,1315,1315,0
|
||||
20250407,101800,18477408,1315,1330,1330,1315,51
|
||||
20250407,101700,18410328,1330,1330,1330,1330,0
|
||||
20250407,101600,18410328,1330,1330,1330,1330,0
|
||||
20250407,101500,18410328,1330,1330,1330,1330,1
|
||||
20250407,101400,18408998,1325,1325,1325,1325,129
|
||||
20250407,101300,18238073,1327,1327,1327,1327,0
|
||||
20250407,101200,18238073,1327,1327,1327,1327,1
|
||||
20250407,101100,18236746,1314,1314,1314,1314,0
|
||||
20250407,101000,18236746,1314,1314,1314,1314,410
|
||||
20250407,100900,17698006,1323,1323,1323,1314,501
|
||||
20250407,100800,17035363,1325,1325,1325,1325,0
|
||||
20250407,100700,17035363,1325,1325,1325,1325,1
|
||||
20250407,100600,17034038,1329,1314,1329,1313,198
|
||||
20250407,100500,16773866,1330,1330,1330,1330,0
|
||||
20250407,100400,16773866,1330,1330,1330,1330,0
|
||||
20250407,100300,16773866,1330,1330,1330,1330,0
|
||||
20250407,100200,16773866,1330,1330,1330,1330,0
|
||||
20250407,100100,16773866,1330,1330,1330,1330,200
|
||||
20250407,100000,16507866,1330,1330,1330,1330,7
|
||||
20250407,095900,16498556,1330,1330,1330,1330,0
|
||||
20250407,095800,16498556,1330,1330,1330,1330,630
|
||||
20250407,095700,15660656,1330,1330,1330,1330,1
|
||||
20250407,095600,15659326,1330,1330,1330,1330,0
|
||||
20250407,095500,15659326,1330,1330,1330,1330,0
|
||||
20250407,095400,15659326,1330,1330,1330,1330,0
|
||||
20250407,095300,15659326,1330,1312,1330,1312,11
|
||||
20250407,095200,15644876,1312,1315,1315,1312,193
|
||||
20250407,095100,15391307,1313,1331,1331,1313,1637
|
||||
20250407,095000,13241276,1314,1331,1331,1314,31
|
||||
20250407,094900,13200185,1331,1331,1331,1331,20
|
||||
20250407,094800,13173565,1331,1331,1331,1331,0
|
||||
20250407,094700,13173565,1331,1331,1331,1331,0
|
||||
20250407,094600,13173565,1331,1331,1331,1331,0
|
||||
20250407,094500,13173565,1331,1314,1331,1314,201
|
||||
20250407,094400,12909434,1314,1314,1314,1314,1
|
||||
20250407,094300,12908120,1331,1331,1331,1331,0
|
||||
20250407,094200,12908120,1331,1331,1331,1331,0
|
||||
20250407,094100,12908120,1331,1331,1331,1331,2
|
||||
20250407,094000,12905458,1333,1333,1333,1333,0
|
||||
20250407,093900,12905458,1333,1333,1333,1333,0
|
||||
20250407,093800,12905458,1333,1333,1333,1333,0
|
||||
20250407,093700,12905458,1333,1333,1333,1333,0
|
||||
20250407,093600,12905458,1333,1333,1333,1333,0
|
||||
20250407,093500,12905458,1333,1333,1333,1313,1412
|
||||
20250407,093400,11043496,1323,1333,1333,1323,240
|
||||
20250407,093300,10725506,1333,1333,1333,1333,0
|
||||
20250407,093200,10725506,1333,1333,1333,1333,1
|
||||
20250407,093100,10724173,1333,1333,1333,1333,0
|
||||
20250407,093000,10724173,1333,1333,1333,1333,92
|
||||
20250407,092900,10601537,1333,1333,1333,1333,20
|
||||
20250407,092800,10574877,1333,1330,1333,1330,109
|
||||
20250407,092700,10429616,1323,1330,1330,1323,700
|
||||
20250407,092600,9502116,1330,1330,1330,1322,337
|
||||
20250407,092500,9054194,1330,1330,1330,1330,1
|
||||
20250407,092400,9052864,1322,1322,1322,1322,0
|
||||
20250407,092300,9052864,1322,1322,1322,1322,100
|
||||
20250407,092200,8920664,1322,1329,1329,1314,164
|
||||
20250407,092100,8704354,1333,1321,1333,1291,1812
|
||||
20250407,092000,6347344,1335,1340,1340,1331,2670
|
||||
20250407,091900,2778754,1357,1357,1357,1357,0
|
||||
20250407,091800,2778754,1357,1357,1357,1357,0
|
||||
20250407,091700,2778754,1357,1358,1358,1357,3
|
||||
20250407,091600,2774682,1340,1340,1340,1340,251
|
||||
20250407,091500,2438342,1360,1360,1360,1360,1
|
||||
20250407,091400,2436982,1340,1340,1340,1340,113
|
||||
20250407,091300,2285562,1360,1360,1360,1360,0
|
||||
20250407,091200,2285562,1360,1360,1360,1360,0
|
||||
20250407,091100,2285562,1360,1350,1360,1336,261
|
||||
20250407,091000,1934312,1349,1349,1349,1349,300
|
||||
20250407,090900,1529612,1350,1350,1350,1350,0
|
||||
20250407,090800,1529612,1350,1350,1350,1350,0
|
||||
20250407,090700,1529612,1350,1350,1350,1350,0
|
||||
20250407,090600,1529612,1350,1350,1350,1350,0
|
||||
20250407,090500,1529612,1350,1350,1350,1350,0
|
||||
20250407,090400,1529612,1350,1350,1350,1350,0
|
||||
20250407,090300,1529612,1350,1350,1350,1350,0
|
||||
20250407,090200,1529612,1350,1351,1351,1350,611
|
||||
20250407,090100,704154,1362,1362,1362,1362,440
|
||||
20250407,090000,104874,1362,1362,1362,1362,77
|
||||
|
Reference in New Issue
Block a user