ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-04-07 21:33:44 +09:00
parent 35e99d55ee
commit 2b694be959
2741 changed files with 1782535 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

635
076340/min/candle-20250407.csv Normal file
View File

@@ -0,0 +1,635 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250407,193300,5590,5590,5590,5590,5590,1
20250407,193200,5590,5590,5590,5590,5590,0
20250407,193100,5590,5590,5590,5590,5590,0
20250407,193000,5590,5590,5590,5590,5590,0
20250407,192900,5590,5590,5590,5590,5590,0
20250407,192800,5590,5590,5590,5590,5590,0
20250407,192700,5590,5590,5590,5590,5590,0
20250407,192600,5590,5590,5590,5590,5590,0
20250407,192500,5590,5590,5590,5590,5590,0
20250407,192400,5590,5590,5590,5590,5590,0
20250407,192300,5590,5590,5590,5590,5590,0
20250407,192200,5590,5590,5590,5590,5590,0
20250407,192100,5590,5590,5590,5590,5590,0
20250407,192000,5590,5590,5590,5590,5590,0
20250407,191900,5590,5590,5590,5590,5590,0
20250407,191800,5590,5590,5590,5590,5590,0
20250407,191700,5590,5590,5590,5590,5590,0
20250407,191600,5590,5590,5590,5590,5590,0
20250407,191500,5590,5590,5590,5590,5590,0
20250407,191400,5590,5590,5590,5590,5590,0
20250407,191300,5590,5590,5590,5590,5590,0
20250407,191200,5590,5590,5590,5590,5590,0
20250407,191100,5590,5590,5590,5590,5590,0
20250407,191000,5590,5590,5590,5590,5590,0
20250407,190900,5590,5590,5590,5590,5590,0
20250407,190800,5590,5590,5590,5590,5590,0
20250407,190700,5590,5590,5590,5590,5590,0
20250407,190600,5590,5590,5590,5590,5590,0
20250407,190500,5590,5590,5590,5590,5590,0
20250407,190400,5590,5590,5590,5590,5590,0
20250407,190300,5590,5590,5590,5590,5590,1
20250407,190200,5590,5590,5590,5590,5590,0
20250407,190100,5590,5590,5590,5590,5590,0
20250407,190000,5590,5590,5590,5590,5590,0
20250407,185900,5590,5590,5590,5590,5590,0
20250407,185800,5590,5590,5590,5590,5590,0
20250407,185700,5590,5590,5590,5590,5590,0
20250407,185600,5590,5590,5590,5590,5590,0
20250407,185500,5590,5590,5590,5590,5590,0
20250407,185400,5590,5590,5590,5590,5590,0
20250407,185300,5590,5590,5590,5590,5590,0
20250407,185200,5590,5590,5590,5590,5590,0
20250407,185100,5590,5590,5590,5590,5590,0
20250407,185000,5590,5590,5590,5590,5590,0
20250407,184900,5590,5590,5590,5590,5590,0
20250407,184800,5590,5590,5590,5590,5590,0
20250407,184700,5590,5590,5590,5590,5590,0
20250407,184600,5590,5590,5590,5590,5590,0
20250407,184500,5590,5590,5590,5590,5590,0
20250407,184400,5590,5590,5590,5590,5590,0
20250407,184300,5590,5590,5590,5590,5590,0
20250407,184200,5590,5590,5590,5590,5590,0
20250407,184100,5590,5590,5590,5590,5590,0
20250407,184000,5590,5590,5590,5590,5590,0
20250407,183900,5590,5590,5590,5590,5590,0
20250407,183800,5590,5590,5590,5590,5590,0
20250407,183700,5590,5590,5590,5590,5590,0
20250407,183600,5590,5590,5590,5590,5590,0
20250407,183500,5590,5590,5590,5590,5590,0
20250407,183400,5590,5590,5590,5590,5590,0
20250407,183300,5590,5590,5590,5590,5590,1
20250407,183200,5590,5590,5590,5590,5590,0
20250407,183100,5590,5590,5590,5590,5590,0
20250407,183000,5590,5590,5590,5590,5590,0
20250407,182900,5590,5590,5590,5590,5590,0
20250407,182800,5590,5590,5590,5590,5590,0
20250407,182700,5590,5590,5590,5590,5590,0
20250407,182600,5590,5590,5590,5590,5590,0
20250407,182500,5590,5590,5590,5590,5590,0
20250407,182400,5590,5590,5590,5590,5590,0
20250407,182300,5590,5590,5590,5590,5590,0
20250407,182200,5590,5590,5590,5590,5590,0
20250407,182100,5590,5590,5590,5590,5590,0
20250407,182000,5590,5590,5590,5590,5590,0
20250407,181900,5590,5590,5590,5590,5590,0
20250407,181800,5590,5590,5590,5590,5590,0
20250407,181700,5590,5590,5590,5590,5590,0
20250407,181600,5590,5590,5590,5590,5590,0
20250407,181500,5590,5590,5590,5590,5590,0
20250407,181400,5590,5590,5590,5590,5590,0
20250407,181300,5590,5590,5590,5590,5590,0
20250407,181200,5590,5590,5590,5590,5590,0
20250407,181100,5590,5590,5590,5590,5590,0
20250407,181000,5590,5590,5590,5590,5590,0
20250407,180900,5590,5590,5590,5590,5590,0
20250407,180800,5590,5590,5590,5590,5590,0
20250407,180700,5590,5590,5590,5590,5590,0
20250407,180600,5590,5590,5590,5590,5590,0
20250407,180500,5590,5590,5590,5590,5590,0
20250407,180400,5590,5590,5590,5590,5590,0
20250407,180300,5590,5590,5590,5590,5590,1
20250407,180200,5590,5590,5590,5590,5590,0
20250407,180100,5590,5590,5590,5590,5590,0
20250407,180000,5590,5590,5590,5590,5590,0
20250407,175900,5590,5590,5590,5590,5590,0
20250407,175800,5590,5590,5590,5590,5590,0
20250407,175700,5590,5590,5590,5590,5590,0
20250407,175600,5590,5590,5590,5590,5590,0
20250407,175500,5590,5590,5590,5590,5590,0
20250407,175400,5590,5590,5590,5590,5590,0
20250407,175300,5590,5590,5590,5590,5590,0
20250407,175200,5590,5590,5590,5590,5590,0
20250407,175100,5590,5590,5590,5590,5590,0
20250407,175000,5590,5590,5590,5590,5590,0
20250407,174900,5590,5590,5590,5590,5590,0
20250407,174800,5590,5590,5590,5590,5590,0
20250407,174700,5590,5590,5590,5590,5590,0
20250407,174600,5590,5590,5590,5590,5590,0
20250407,174500,5590,5590,5590,5590,5590,0
20250407,174400,5590,5590,5590,5590,5590,0
20250407,174300,5590,5590,5590,5590,5590,0
20250407,174200,5590,5590,5590,5590,5590,0
20250407,174100,5590,5590,5590,5590,5590,0
20250407,174000,5590,5590,5590,5590,5590,0
20250407,173900,5590,5590,5590,5590,5590,0
20250407,173800,5590,5590,5590,5590,5590,0
20250407,173700,5590,5590,5590,5590,5590,0
20250407,173600,5590,5590,5590,5590,5590,0
20250407,173500,5590,5590,5590,5590,5590,0
20250407,173400,5590,5590,5590,5590,5590,0
20250407,173300,5590,5590,5590,5590,5590,1
20250407,173200,5590,5590,5590,5590,5590,0
20250407,173100,5590,5590,5590,5590,5590,0
20250407,173000,5590,5590,5590,5590,5590,0
20250407,172900,5590,5590,5590,5590,5590,0
20250407,172800,5590,5590,5590,5590,5590,0
20250407,172700,5590,5590,5590,5590,5590,0
20250407,172600,5590,5590,5590,5590,5590,0
20250407,172500,5590,5590,5590,5590,5590,0
20250407,172400,5590,5590,5590,5590,5590,0
20250407,172300,5590,5590,5590,5590,5590,0
20250407,172200,5590,5590,5590,5590,5590,0
20250407,172100,5590,5590,5590,5590,5590,0
20250407,172000,5590,5590,5590,5590,5590,0
20250407,171900,5590,5590,5590,5590,5590,0
20250407,171800,5590,5590,5590,5590,5590,0
20250407,171700,5590,5590,5590,5590,5590,0
20250407,171600,5590,5590,5590,5590,5590,0
20250407,171500,5590,5590,5590,5590,5590,0
20250407,171400,5590,5590,5590,5590,5590,0
20250407,171300,5590,5590,5590,5590,5590,0
20250407,171200,5590,5590,5590,5590,5590,0
20250407,171100,5590,5590,5590,5590,5590,0
20250407,171000,5590,5590,5590,5590,5590,0
20250407,170900,5590,5590,5590,5590,5590,0
20250407,170800,5590,5590,5590,5590,5590,0
20250407,170700,5590,5590,5590,5590,5590,0
20250407,170600,5590,5590,5590,5590,5590,0
20250407,170500,5590,5590,5590,5590,5590,0
20250407,170400,5590,5590,5590,5590,5590,0
20250407,170300,5590,5590,5590,5590,5590,1
20250407,170200,5590,5590,5590,5590,5590,0
20250407,170100,5590,5590,5590,5590,5590,0
20250407,170000,5590,5590,5590,5590,5590,0
20250407,165900,5590,5590,5590,5590,5590,0
20250407,165800,5590,5590,5590,5590,5590,0
20250407,165700,5590,5590,5590,5590,5590,0
20250407,165600,5590,5590,5590,5590,5590,0
20250407,165500,5590,5590,5590,5590,5590,0
20250407,165400,5590,5590,5590,5590,5590,0
20250407,165300,5590,5590,5590,5590,5590,0
20250407,165200,5590,5590,5590,5590,5590,0
20250407,165100,5590,5590,5590,5590,5590,0
20250407,165000,5590,5590,5590,5590,5590,0
20250407,164900,5590,5590,5590,5590,5590,0
20250407,164800,5590,5590,5590,5590,5590,0
20250407,164700,5590,5590,5590,5590,5590,0
20250407,164600,5590,5590,5590,5590,5590,0
20250407,164500,5590,5590,5590,5590,5590,0
20250407,164400,5590,5590,5590,5590,5590,0
20250407,164300,5590,5590,5590,5590,5590,0
20250407,164200,5590,5590,5590,5590,5590,0
20250407,164100,5590,5590,5590,5590,5590,0
20250407,164000,5590,5590,5590,5590,5590,0
20250407,163900,5590,5590,5590,5590,5590,0
20250407,163800,5590,5590,5590,5590,5590,0
20250407,163700,5590,5590,5590,5590,5590,0
20250407,163600,5590,5590,5590,5590,5590,0
20250407,163500,5590,5590,5590,5590,5590,0
20250407,163400,5590,5590,5590,5590,5590,0
20250407,163300,5590,5590,5590,5590,5590,1
20250407,163200,5590,5590,5590,5590,5590,0
20250407,163100,5590,5590,5590,5590,5590,0
20250407,163000,5590,5590,5590,5590,5590,0
20250407,162900,5590,5590,5590,5590,5590,0
20250407,162800,5590,5590,5590,5590,5590,0
20250407,162700,5590,5590,5590,5590,5590,0
20250407,162600,5590,5590,5590,5590,5590,0
20250407,162500,5590,5590,5590,5590,5590,0
20250407,162400,5590,5590,5590,5590,5590,0
20250407,162300,5590,5590,5590,5590,5590,0
20250407,162200,5590,5590,5590,5590,5590,0
20250407,162100,5590,5590,5590,5590,5590,0
20250407,162000,5590,5590,5590,5590,5590,0
20250407,161900,5590,5590,5590,5590,5590,0
20250407,161800,5590,5590,5590,5590,5590,0
20250407,161700,5590,5590,5590,5590,5590,0
20250407,161600,5590,5590,5590,5590,5590,0
20250407,161500,5590,5590,5590,5590,5590,0
20250407,161400,5590,5590,5590,5590,5590,0
20250407,161300,5590,5590,5590,5590,5590,0
20250407,161200,5590,5590,5590,5590,5590,0
20250407,161100,5590,5590,5590,5590,5590,0
20250407,161000,5590,5590,5590,5590,5590,0
20250407,160900,5590,5590,5590,5590,5590,0
20250407,160800,5590,5590,5590,5590,5590,0
20250407,160700,5590,5590,5590,5590,5590,0
20250407,160600,5590,5590,5590,5590,5590,0
20250407,160500,5590,5590,5590,5590,5590,0
20250407,160400,5590,5590,5590,5590,5590,0
20250407,160300,5590,5590,5590,5590,5590,1
20250407,160200,5590,5590,5590,5590,5590,0
20250407,160100,5590,5590,5590,5590,5590,0
20250407,160000,5590,5590,5590,5590,5590,0
20250407,155900,5590,5590,5590,5590,5590,0
20250407,155800,5590,5590,5590,5590,5590,0
20250407,155700,5590,5590,5590,5590,5590,0
20250407,155600,5590,5590,5590,5590,5590,0
20250407,155500,5590,5590,5590,5590,5590,0
20250407,155400,5590,5590,5590,5590,5590,0
20250407,155300,5590,5590,5590,5590,5590,0
20250407,155200,5590,5590,5590,5590,5590,0
20250407,155100,5590,5590,5590,5590,5590,0
20250407,155000,5590,5590,5590,5590,5590,0
20250407,154900,5590,5590,5590,5590,5590,0
20250407,154800,5590,5590,5590,5590,5590,0
20250407,154700,5590,5590,5590,5590,5590,0
20250407,154600,5590,5590,5590,5590,5590,0
20250407,154500,5590,5590,5590,5590,5590,0
20250407,154400,5590,5590,5590,5590,5590,0
20250407,154300,5590,5590,5590,5590,5590,0
20250407,154200,5590,5590,5590,5590,5590,0
20250407,154100,5590,5590,5590,5590,5590,0
20250407,154000,5590,5590,5590,5590,5590,0
20250407,153900,5590,5590,5590,5590,5590,0
20250407,153800,5590,5590,5590,5590,5590,0
20250407,153700,5590,5590,5590,5590,5590,0
20250407,153600,5590,5590,5590,5590,5590,0
20250407,153500,5590,5590,5590,5590,5590,0
20250407,153400,5590,5590,5590,5590,5590,0
20250407,153300,5590,5590,5590,5590,5590,1
20250407,153200,5590,5590,5590,5590,5590,0
20250407,153100,5590,5590,5590,5590,5590,0
20250407,153000,5590,5590,5590,5590,5590,0
20250407,152900,5590,5590,5590,5590,5590,0
20250407,152800,5590,5590,5590,5590,5590,0
20250407,152700,5590,5590,5590,5590,5590,0
20250407,152600,5590,5590,5590,5590,5590,0
20250407,152500,5590,5590,5590,5590,5590,0
20250407,152400,5590,5590,5590,5590,5590,0
20250407,152300,5590,5590,5590,5590,5590,0
20250407,152200,5590,5590,5590,5590,5590,0
20250407,152100,5590,5590,5590,5590,5590,0
20250407,152000,5590,5590,5590,5590,5590,0
20250407,151900,5590,5590,5590,5590,5590,0
20250407,151800,5590,5590,5590,5590,5590,0
20250407,151700,5590,5590,5590,5590,5590,0
20250407,151600,5590,5590,5590,5590,5590,0
20250407,151500,5590,5590,5590,5590,5590,0
20250407,151400,5590,5590,5590,5590,5590,0
20250407,151300,5590,5590,5590,5590,5590,0
20250407,151200,5590,5590,5590,5590,5590,0
20250407,151100,5590,5590,5590,5590,5590,1
20250407,151000,0,5590,5590,5590,5590,0
20250407,150900,0,5590,5590,5590,5590,0
20250407,150800,0,5590,5590,5590,5590,0
20250407,150700,0,5590,5590,5590,5590,0
20250407,150600,0,5590,5590,5590,5590,0
20250407,150500,0,5590,5590,5590,5590,0
20250407,150400,0,5590,5590,5590,5590,0
20250407,150300,0,5590,5590,5590,5590,0
20250407,150200,0,5590,5590,5590,5590,0
20250407,150100,0,5590,5590,5590,5590,0
20250407,150000,0,5590,5590,5590,5590,0
20250407,145900,0,5590,5590,5590,5590,0
20250407,145800,0,5590,5590,5590,5590,0
20250407,145700,0,5590,5590,5590,5590,0
20250407,145600,0,5590,5590,5590,5590,0
20250407,145500,0,5590,5590,5590,5590,0
20250407,145400,0,5590,5590,5590,5590,0
20250407,145300,0,5590,5590,5590,5590,0
20250407,145200,0,5590,5590,5590,5590,0
20250407,145100,0,5590,5590,5590,5590,0
20250407,145000,0,5590,5590,5590,5590,0
20250407,144900,0,5590,5590,5590,5590,0
20250407,144800,0,5590,5590,5590,5590,0
20250407,144700,0,5590,5590,5590,5590,0
20250407,144600,0,5590,5590,5590,5590,0
20250407,144500,0,5590,5590,5590,5590,0
20250407,144400,0,5590,5590,5590,5590,0
20250407,144300,0,5590,5590,5590,5590,0
20250407,144200,0,5590,5590,5590,5590,0
20250407,144100,0,5590,5590,5590,5590,0
20250407,144000,0,5590,5590,5590,5590,0
20250407,143900,0,5590,5590,5590,5590,0
20250407,143800,0,5590,5590,5590,5590,0
20250407,143700,0,5590,5590,5590,5590,0
20250407,143600,0,5590,5590,5590,5590,0
20250407,143500,0,5590,5590,5590,5590,0
20250407,143400,0,5590,5590,5590,5590,0
20250407,143300,0,5590,5590,5590,5590,0
20250407,143200,0,5590,5590,5590,5590,0
20250407,143100,0,5590,5590,5590,5590,0
20250407,143000,0,5590,5590,5590,5590,0
20250407,142900,0,5590,5590,5590,5590,0
20250407,142800,0,5590,5590,5590,5590,0
20250407,142700,0,5590,5590,5590,5590,0
20250407,142600,0,5590,5590,5590,5590,0
20250407,142500,0,5590,5590,5590,5590,0
20250407,142400,0,5590,5590,5590,5590,0
20250407,142300,0,5590,5590,5590,5590,0
20250407,142200,0,5590,5590,5590,5590,0
20250407,142100,0,5590,5590,5590,5590,0
20250407,142000,0,5590,5590,5590,5590,0
20250407,141900,0,5590,5590,5590,5590,0
20250407,141800,0,5590,5590,5590,5590,0
20250407,141700,0,5590,5590,5590,5590,0
20250407,141600,0,5590,5590,5590,5590,0
20250407,141500,0,5590,5590,5590,5590,0
20250407,141400,0,5590,5590,5590,5590,0
20250407,141300,0,5590,5590,5590,5590,0
20250407,141200,0,5590,5590,5590,5590,0
20250407,141100,0,5590,5590,5590,5590,0
20250407,141000,0,5590,5590,5590,5590,0
20250407,140900,0,5590,5590,5590,5590,0
20250407,140800,0,5590,5590,5590,5590,0
20250407,140700,0,5590,5590,5590,5590,0
20250407,140600,0,5590,5590,5590,5590,0
20250407,140500,0,5590,5590,5590,5590,0
20250407,140400,0,5590,5590,5590,5590,0
20250407,140300,0,5590,5590,5590,5590,0
20250407,140200,0,5590,5590,5590,5590,0
20250407,140100,0,5590,5590,5590,5590,0
20250407,140000,0,5590,5590,5590,5590,0
20250407,135900,0,5590,5590,5590,5590,0
20250407,135800,0,5590,5590,5590,5590,0
20250407,135700,0,5590,5590,5590,5590,0
20250407,135600,0,5590,5590,5590,5590,0
20250407,135500,0,5590,5590,5590,5590,0
20250407,135400,0,5590,5590,5590,5590,0
20250407,135300,0,5590,5590,5590,5590,0
20250407,135200,0,5590,5590,5590,5590,0
20250407,135100,0,5590,5590,5590,5590,0
20250407,135000,0,5590,5590,5590,5590,0
20250407,134900,0,5590,5590,5590,5590,0
20250407,134800,0,5590,5590,5590,5590,0
20250407,134700,0,5590,5590,5590,5590,0
20250407,134600,0,5590,5590,5590,5590,0
20250407,134500,0,5590,5590,5590,5590,0
20250407,134400,0,5590,5590,5590,5590,0
20250407,134300,0,5590,5590,5590,5590,0
20250407,134200,0,5590,5590,5590,5590,0
20250407,134100,0,5590,5590,5590,5590,0
20250407,134000,0,5590,5590,5590,5590,0
20250407,133900,0,5590,5590,5590,5590,0
20250407,133800,0,5590,5590,5590,5590,0
20250407,133700,0,5590,5590,5590,5590,0
20250407,133600,0,5590,5590,5590,5590,0
20250407,133500,0,5590,5590,5590,5590,0
20250407,133400,0,5590,5590,5590,5590,0
20250407,133300,0,5590,5590,5590,5590,0
20250407,133200,0,5590,5590,5590,5590,0
20250407,133100,0,5590,5590,5590,5590,0
20250407,133000,0,5590,5590,5590,5590,0
20250407,132900,0,5590,5590,5590,5590,0
20250407,132800,0,5590,5590,5590,5590,0
20250407,132700,0,5590,5590,5590,5590,0
20250407,132600,0,5590,5590,5590,5590,0
20250407,132500,0,5590,5590,5590,5590,0
20250407,132400,0,5590,5590,5590,5590,0
20250407,132300,0,5590,5590,5590,5590,0
20250407,132200,0,5590,5590,5590,5590,0
20250407,132100,0,5590,5590,5590,5590,0
20250407,132000,0,5590,5590,5590,5590,0
20250407,131900,0,5590,5590,5590,5590,0
20250407,131800,0,5590,5590,5590,5590,0
20250407,131700,0,5590,5590,5590,5590,0
20250407,131600,0,5590,5590,5590,5590,0
20250407,131500,0,5590,5590,5590,5590,0
20250407,131400,0,5590,5590,5590,5590,0
20250407,131300,0,5590,5590,5590,5590,0
20250407,131200,0,5590,5590,5590,5590,0
20250407,131100,0,5590,5590,5590,5590,0
20250407,131000,0,5590,5590,5590,5590,0
20250407,130900,0,5590,5590,5590,5590,0
20250407,130800,0,5590,5590,5590,5590,0
20250407,130700,0,5590,5590,5590,5590,0
20250407,130600,0,5590,5590,5590,5590,0
20250407,130500,0,5590,5590,5590,5590,0
20250407,130400,0,5590,5590,5590,5590,0
20250407,130300,0,5590,5590,5590,5590,0
20250407,130200,0,5590,5590,5590,5590,0
20250407,130100,0,5590,5590,5590,5590,0
20250407,130000,0,5590,5590,5590,5590,0
20250407,125900,0,5590,5590,5590,5590,0
20250407,125800,0,5590,5590,5590,5590,0
20250407,125700,0,5590,5590,5590,5590,0
20250407,125600,0,5590,5590,5590,5590,0
20250407,125500,0,5590,5590,5590,5590,0
20250407,125400,0,5590,5590,5590,5590,0
20250407,125300,0,5590,5590,5590,5590,0
20250407,125200,0,5590,5590,5590,5590,0
20250407,125100,0,5590,5590,5590,5590,0
20250407,125000,0,5590,5590,5590,5590,0
20250407,124900,0,5590,5590,5590,5590,0
20250407,124800,0,5590,5590,5590,5590,0
20250407,124700,0,5590,5590,5590,5590,0
20250407,124600,0,5590,5590,5590,5590,0
20250407,124500,0,5590,5590,5590,5590,0
20250407,124400,0,5590,5590,5590,5590,0
20250407,124300,0,5590,5590,5590,5590,0
20250407,124200,0,5590,5590,5590,5590,0
20250407,124100,0,5590,5590,5590,5590,0
20250407,124000,0,5590,5590,5590,5590,0
20250407,123900,0,5590,5590,5590,5590,0
20250407,123800,0,5590,5590,5590,5590,0
20250407,123700,0,5590,5590,5590,5590,0
20250407,123600,0,5590,5590,5590,5590,0
20250407,123500,0,5590,5590,5590,5590,0
20250407,123400,0,5590,5590,5590,5590,0
20250407,123300,0,5590,5590,5590,5590,0
20250407,123200,0,5590,5590,5590,5590,0
20250407,123100,0,5590,5590,5590,5590,0
20250407,123000,0,5590,5590,5590,5590,0
20250407,122900,0,5590,5590,5590,5590,0
20250407,122800,0,5590,5590,5590,5590,0
20250407,122700,0,5590,5590,5590,5590,0
20250407,122600,0,5590,5590,5590,5590,0
20250407,122500,0,5590,5590,5590,5590,0
20250407,122400,0,5590,5590,5590,5590,0
20250407,122300,0,5590,5590,5590,5590,0
20250407,122200,0,5590,5590,5590,5590,0
20250407,122100,0,5590,5590,5590,5590,0
20250407,122000,0,5590,5590,5590,5590,0
20250407,121900,0,5590,5590,5590,5590,0
20250407,121800,0,5590,5590,5590,5590,0
20250407,121700,0,5590,5590,5590,5590,0
20250407,121600,0,5590,5590,5590,5590,0
20250407,121500,0,5590,5590,5590,5590,0
20250407,121400,0,5590,5590,5590,5590,0
20250407,121300,0,5590,5590,5590,5590,0
20250407,121200,0,5590,5590,5590,5590,0
20250407,121100,0,5590,5590,5590,5590,0
20250407,121000,0,5590,5590,5590,5590,0
20250407,120900,0,5590,5590,5590,5590,0
20250407,120800,0,5590,5590,5590,5590,0
20250407,120700,0,5590,5590,5590,5590,0
20250407,120600,0,5590,5590,5590,5590,0
20250407,120500,0,5590,5590,5590,5590,0
20250407,120400,0,5590,5590,5590,5590,0
20250407,120300,0,5590,5590,5590,5590,0
20250407,120200,0,5590,5590,5590,5590,0
20250407,120100,0,5590,5590,5590,5590,0
20250407,120000,0,5590,5590,5590,5590,0
20250407,115900,0,5590,5590,5590,5590,0
20250407,115800,0,5590,5590,5590,5590,0
20250407,115700,0,5590,5590,5590,5590,0
20250407,115600,0,5590,5590,5590,5590,0
20250407,115500,0,5590,5590,5590,5590,0
20250407,115400,0,5590,5590,5590,5590,0
20250407,115300,0,5590,5590,5590,5590,0
20250407,115200,0,5590,5590,5590,5590,0
20250407,115100,0,5590,5590,5590,5590,0
20250407,115000,0,5590,5590,5590,5590,0
20250407,114900,0,5590,5590,5590,5590,0
20250407,114800,0,5590,5590,5590,5590,0
20250407,114700,0,5590,5590,5590,5590,0
20250407,114600,0,5590,5590,5590,5590,0
20250407,114500,0,5590,5590,5590,5590,0
20250407,114400,0,5590,5590,5590,5590,0
20250407,114300,0,5590,5590,5590,5590,0
20250407,114200,0,5590,5590,5590,5590,0
20250407,114100,0,5590,5590,5590,5590,0
20250407,114000,0,5590,5590,5590,5590,0
20250407,113900,0,5590,5590,5590,5590,0
20250407,113800,0,5590,5590,5590,5590,0
20250407,113700,0,5590,5590,5590,5590,0
20250407,113600,0,5590,5590,5590,5590,0
20250407,113500,0,5590,5590,5590,5590,0
20250407,113400,0,5590,5590,5590,5590,0
20250407,113300,0,5590,5590,5590,5590,0
20250407,113200,0,5590,5590,5590,5590,0
20250407,113100,0,5590,5590,5590,5590,0
20250407,113000,0,5590,5590,5590,5590,0
20250407,112900,0,5590,5590,5590,5590,0
20250407,112800,0,5590,5590,5590,5590,0
20250407,112700,0,5590,5590,5590,5590,0
20250407,112600,0,5590,5590,5590,5590,0
20250407,112500,0,5590,5590,5590,5590,0
20250407,112400,0,5590,5590,5590,5590,0
20250407,112300,0,5590,5590,5590,5590,0
20250407,112200,0,5590,5590,5590,5590,0
20250407,112100,0,5590,5590,5590,5590,0
20250407,112000,0,5590,5590,5590,5590,0
20250407,111900,0,5590,5590,5590,5590,0
20250407,111800,0,5590,5590,5590,5590,0
20250407,111700,0,5590,5590,5590,5590,0
20250407,111600,0,5590,5590,5590,5590,0
20250407,111500,0,5590,5590,5590,5590,0
20250407,111400,0,5590,5590,5590,5590,0
20250407,111300,0,5590,5590,5590,5590,0
20250407,111200,0,5590,5590,5590,5590,0
20250407,111100,0,5590,5590,5590,5590,0
20250407,111000,0,5590,5590,5590,5590,0
20250407,110900,0,5590,5590,5590,5590,0
20250407,110800,0,5590,5590,5590,5590,0
20250407,110700,0,5590,5590,5590,5590,0
20250407,110600,0,5590,5590,5590,5590,0
20250407,110500,0,5590,5590,5590,5590,0
20250407,110400,0,5590,5590,5590,5590,0
20250407,110300,0,5590,5590,5590,5590,0
20250407,110200,0,5590,5590,5590,5590,0
20250407,110100,0,5590,5590,5590,5590,0
20250407,110000,0,5590,5590,5590,5590,0
20250407,105900,0,5590,5590,5590,5590,0
20250407,105800,0,5590,5590,5590,5590,0
20250407,105700,0,5590,5590,5590,5590,0
20250407,105600,0,5590,5590,5590,5590,0
20250407,105500,0,5590,5590,5590,5590,0
20250407,105400,0,5590,5590,5590,5590,0
20250407,105300,0,5590,5590,5590,5590,0
20250407,105200,0,5590,5590,5590,5590,0
20250407,105100,0,5590,5590,5590,5590,0
20250407,105000,0,5590,5590,5590,5590,0
20250407,104900,0,5590,5590,5590,5590,0
20250407,104800,0,5590,5590,5590,5590,0
20250407,104700,0,5590,5590,5590,5590,0
20250407,104600,0,5590,5590,5590,5590,0
20250407,104500,0,5590,5590,5590,5590,0
20250407,104400,0,5590,5590,5590,5590,0
20250407,104300,0,5590,5590,5590,5590,0
20250407,104200,0,5590,5590,5590,5590,0
20250407,104100,0,5590,5590,5590,5590,0
20250407,104000,0,5590,5590,5590,5590,0
20250407,103900,0,5590,5590,5590,5590,0
20250407,103800,0,5590,5590,5590,5590,0
20250407,103700,0,5590,5590,5590,5590,0
20250407,103600,0,5590,5590,5590,5590,0
20250407,103500,0,5590,5590,5590,5590,0
20250407,103400,0,5590,5590,5590,5590,0
20250407,103300,0,5590,5590,5590,5590,0
20250407,103200,0,5590,5590,5590,5590,0
20250407,103100,0,5590,5590,5590,5590,0
20250407,103000,0,5590,5590,5590,5590,0
20250407,102900,0,5590,5590,5590,5590,0
20250407,102800,0,5590,5590,5590,5590,0
20250407,102700,0,5590,5590,5590,5590,0
20250407,102600,0,5590,5590,5590,5590,0
20250407,102500,0,5590,5590,5590,5590,0
20250407,102400,0,5590,5590,5590,5590,0
20250407,102300,0,5590,5590,5590,5590,0
20250407,102200,0,5590,5590,5590,5590,0
20250407,102100,0,5590,5590,5590,5590,0
20250407,102000,0,5590,5590,5590,5590,0
20250407,101900,0,5590,5590,5590,5590,0
20250407,101800,0,5590,5590,5590,5590,0
20250407,101700,0,5590,5590,5590,5590,0
20250407,101600,0,5590,5590,5590,5590,0
20250407,101500,0,5590,5590,5590,5590,0
20250407,101400,0,5590,5590,5590,5590,0
20250407,101300,0,5590,5590,5590,5590,0
20250407,101200,0,5590,5590,5590,5590,0
20250407,101100,0,5590,5590,5590,5590,0
20250407,101000,0,5590,5590,5590,5590,0
20250407,100900,0,5590,5590,5590,5590,0
20250407,100800,0,5590,5590,5590,5590,0
20250407,100700,0,5590,5590,5590,5590,0
20250407,100600,0,5590,5590,5590,5590,0
20250407,100500,0,5590,5590,5590,5590,0
20250407,100400,0,5590,5590,5590,5590,0
20250407,100300,0,5590,5590,5590,5590,0
20250407,100200,0,5590,5590,5590,5590,0
20250407,100100,0,5590,5590,5590,5590,0
20250407,100000,0,5590,5590,5590,5590,0
20250407,095900,0,5590,5590,5590,5590,0
20250407,095800,0,5590,5590,5590,5590,0
20250407,095700,0,5590,5590,5590,5590,0
20250407,095600,0,5590,5590,5590,5590,0
20250407,095500,0,5590,5590,5590,5590,0
20250407,095400,0,5590,5590,5590,5590,0
20250407,095300,0,5590,5590,5590,5590,0
20250407,095200,0,5590,5590,5590,5590,0
20250407,095100,0,5590,5590,5590,5590,0
20250407,095000,0,5590,5590,5590,5590,0
20250407,094900,0,5590,5590,5590,5590,0
20250407,094800,0,5590,5590,5590,5590,0
20250407,094700,0,5590,5590,5590,5590,0
20250407,094600,0,5590,5590,5590,5590,0
20250407,094500,0,5590,5590,5590,5590,0
20250407,094400,0,5590,5590,5590,5590,0
20250407,094300,0,5590,5590,5590,5590,0
20250407,094200,0,5590,5590,5590,5590,0
20250407,094100,0,5590,5590,5590,5590,0
20250407,094000,0,5590,5590,5590,5590,0
20250407,093900,0,5590,5590,5590,5590,0
20250407,093800,0,5590,5590,5590,5590,0
20250407,093700,0,5590,5590,5590,5590,0
20250407,093600,0,5590,5590,5590,5590,0
20250407,093500,0,5590,5590,5590,5590,0
20250407,093400,0,5590,5590,5590,5590,0
20250407,093300,0,5590,5590,5590,5590,0
20250407,093200,0,5590,5590,5590,5590,0
20250407,093100,0,5590,5590,5590,5590,0
20250407,093000,0,5590,5590,5590,5590,0
20250407,092900,0,5590,5590,5590,5590,0
20250407,092800,0,5590,5590,5590,5590,0
20250407,092700,0,5590,5590,5590,5590,0
20250407,092600,0,5590,5590,5590,5590,0
20250407,092500,0,5590,5590,5590,5590,0
20250407,092400,0,5590,5590,5590,5590,0
20250407,092300,0,5590,5590,5590,5590,0
20250407,092200,0,5590,5590,5590,5590,0
20250407,092100,0,5590,5590,5590,5590,0
20250407,092000,0,5590,5590,5590,5590,0
20250407,091900,0,5590,5590,5590,5590,0
20250407,091800,0,5590,5590,5590,5590,0
20250407,091700,0,5590,5590,5590,5590,0
20250407,091600,0,5590,5590,5590,5590,0
20250407,091500,0,5590,5590,5590,5590,0
20250407,091400,0,5590,5590,5590,5590,0
20250407,091300,0,5590,5590,5590,5590,0
20250407,091200,0,5590,5590,5590,5590,0
20250407,091100,0,5590,5590,5590,5590,0
20250407,091000,0,5590,5590,5590,5590,0
20250407,090900,0,5590,5590,5590,5590,0
20250407,090800,0,5590,5590,5590,5590,0
20250407,090700,0,5590,5590,5590,5590,0
20250407,090600,0,5590,5590,5590,5590,0
20250407,090500,0,5590,5590,5590,5590,0
20250407,090400,0,5590,5590,5590,5590,0
20250407,090300,0,5590,5590,5590,5590,0
20250407,090200,0,5590,5590,5590,5590,0
20250407,090100,0,5590,5590,5590,5590,0
20250407,090000,0,5590,5590,5590,5590,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250407 193300 5590 5590 5590 5590 5590 1
3 20250407 193200 5590 5590 5590 5590 5590 0
4 20250407 193100 5590 5590 5590 5590 5590 0
5 20250407 193000 5590 5590 5590 5590 5590 0
6 20250407 192900 5590 5590 5590 5590 5590 0
7 20250407 192800 5590 5590 5590 5590 5590 0
8 20250407 192700 5590 5590 5590 5590 5590 0
9 20250407 192600 5590 5590 5590 5590 5590 0
10 20250407 192500 5590 5590 5590 5590 5590 0
11 20250407 192400 5590 5590 5590 5590 5590 0
12 20250407 192300 5590 5590 5590 5590 5590 0
13 20250407 192200 5590 5590 5590 5590 5590 0
14 20250407 192100 5590 5590 5590 5590 5590 0
15 20250407 192000 5590 5590 5590 5590 5590 0
16 20250407 191900 5590 5590 5590 5590 5590 0
17 20250407 191800 5590 5590 5590 5590 5590 0
18 20250407 191700 5590 5590 5590 5590 5590 0
19 20250407 191600 5590 5590 5590 5590 5590 0
20 20250407 191500 5590 5590 5590 5590 5590 0
21 20250407 191400 5590 5590 5590 5590 5590 0
22 20250407 191300 5590 5590 5590 5590 5590 0
23 20250407 191200 5590 5590 5590 5590 5590 0
24 20250407 191100 5590 5590 5590 5590 5590 0
25 20250407 191000 5590 5590 5590 5590 5590 0
26 20250407 190900 5590 5590 5590 5590 5590 0
27 20250407 190800 5590 5590 5590 5590 5590 0
28 20250407 190700 5590 5590 5590 5590 5590 0
29 20250407 190600 5590 5590 5590 5590 5590 0
30 20250407 190500 5590 5590 5590 5590 5590 0
31 20250407 190400 5590 5590 5590 5590 5590 0
32 20250407 190300 5590 5590 5590 5590 5590 1
33 20250407 190200 5590 5590 5590 5590 5590 0
34 20250407 190100 5590 5590 5590 5590 5590 0
35 20250407 190000 5590 5590 5590 5590 5590 0
36 20250407 185900 5590 5590 5590 5590 5590 0
37 20250407 185800 5590 5590 5590 5590 5590 0
38 20250407 185700 5590 5590 5590 5590 5590 0
39 20250407 185600 5590 5590 5590 5590 5590 0
40 20250407 185500 5590 5590 5590 5590 5590 0
41 20250407 185400 5590 5590 5590 5590 5590 0
42 20250407 185300 5590 5590 5590 5590 5590 0
43 20250407 185200 5590 5590 5590 5590 5590 0
44 20250407 185100 5590 5590 5590 5590 5590 0
45 20250407 185000 5590 5590 5590 5590 5590 0
46 20250407 184900 5590 5590 5590 5590 5590 0
47 20250407 184800 5590 5590 5590 5590 5590 0
48 20250407 184700 5590 5590 5590 5590 5590 0
49 20250407 184600 5590 5590 5590 5590 5590 0
50 20250407 184500 5590 5590 5590 5590 5590 0
51 20250407 184400 5590 5590 5590 5590 5590 0
52 20250407 184300 5590 5590 5590 5590 5590 0
53 20250407 184200 5590 5590 5590 5590 5590 0
54 20250407 184100 5590 5590 5590 5590 5590 0
55 20250407 184000 5590 5590 5590 5590 5590 0
56 20250407 183900 5590 5590 5590 5590 5590 0
57 20250407 183800 5590 5590 5590 5590 5590 0
58 20250407 183700 5590 5590 5590 5590 5590 0
59 20250407 183600 5590 5590 5590 5590 5590 0
60 20250407 183500 5590 5590 5590 5590 5590 0
61 20250407 183400 5590 5590 5590 5590 5590 0
62 20250407 183300 5590 5590 5590 5590 5590 1
63 20250407 183200 5590 5590 5590 5590 5590 0
64 20250407 183100 5590 5590 5590 5590 5590 0
65 20250407 183000 5590 5590 5590 5590 5590 0
66 20250407 182900 5590 5590 5590 5590 5590 0
67 20250407 182800 5590 5590 5590 5590 5590 0
68 20250407 182700 5590 5590 5590 5590 5590 0
69 20250407 182600 5590 5590 5590 5590 5590 0
70 20250407 182500 5590 5590 5590 5590 5590 0
71 20250407 182400 5590 5590 5590 5590 5590 0
72 20250407 182300 5590 5590 5590 5590 5590 0
73 20250407 182200 5590 5590 5590 5590 5590 0
74 20250407 182100 5590 5590 5590 5590 5590 0
75 20250407 182000 5590 5590 5590 5590 5590 0
76 20250407 181900 5590 5590 5590 5590 5590 0
77 20250407 181800 5590 5590 5590 5590 5590 0
78 20250407 181700 5590 5590 5590 5590 5590 0
79 20250407 181600 5590 5590 5590 5590 5590 0
80 20250407 181500 5590 5590 5590 5590 5590 0
81 20250407 181400 5590 5590 5590 5590 5590 0
82 20250407 181300 5590 5590 5590 5590 5590 0
83 20250407 181200 5590 5590 5590 5590 5590 0
84 20250407 181100 5590 5590 5590 5590 5590 0
85 20250407 181000 5590 5590 5590 5590 5590 0
86 20250407 180900 5590 5590 5590 5590 5590 0
87 20250407 180800 5590 5590 5590 5590 5590 0
88 20250407 180700 5590 5590 5590 5590 5590 0
89 20250407 180600 5590 5590 5590 5590 5590 0
90 20250407 180500 5590 5590 5590 5590 5590 0
91 20250407 180400 5590 5590 5590 5590 5590 0
92 20250407 180300 5590 5590 5590 5590 5590 1
93 20250407 180200 5590 5590 5590 5590 5590 0
94 20250407 180100 5590 5590 5590 5590 5590 0
95 20250407 180000 5590 5590 5590 5590 5590 0
96 20250407 175900 5590 5590 5590 5590 5590 0
97 20250407 175800 5590 5590 5590 5590 5590 0
98 20250407 175700 5590 5590 5590 5590 5590 0
99 20250407 175600 5590 5590 5590 5590 5590 0
100 20250407 175500 5590 5590 5590 5590 5590 0
101 20250407 175400 5590 5590 5590 5590 5590 0
102 20250407 175300 5590 5590 5590 5590 5590 0
103 20250407 175200 5590 5590 5590 5590 5590 0
104 20250407 175100 5590 5590 5590 5590 5590 0
105 20250407 175000 5590 5590 5590 5590 5590 0
106 20250407 174900 5590 5590 5590 5590 5590 0
107 20250407 174800 5590 5590 5590 5590 5590 0
108 20250407 174700 5590 5590 5590 5590 5590 0
109 20250407 174600 5590 5590 5590 5590 5590 0
110 20250407 174500 5590 5590 5590 5590 5590 0
111 20250407 174400 5590 5590 5590 5590 5590 0
112 20250407 174300 5590 5590 5590 5590 5590 0
113 20250407 174200 5590 5590 5590 5590 5590 0
114 20250407 174100 5590 5590 5590 5590 5590 0
115 20250407 174000 5590 5590 5590 5590 5590 0
116 20250407 173900 5590 5590 5590 5590 5590 0
117 20250407 173800 5590 5590 5590 5590 5590 0
118 20250407 173700 5590 5590 5590 5590 5590 0
119 20250407 173600 5590 5590 5590 5590 5590 0
120 20250407 173500 5590 5590 5590 5590 5590 0
121 20250407 173400 5590 5590 5590 5590 5590 0
122 20250407 173300 5590 5590 5590 5590 5590 1
123 20250407 173200 5590 5590 5590 5590 5590 0
124 20250407 173100 5590 5590 5590 5590 5590 0
125 20250407 173000 5590 5590 5590 5590 5590 0
126 20250407 172900 5590 5590 5590 5590 5590 0
127 20250407 172800 5590 5590 5590 5590 5590 0
128 20250407 172700 5590 5590 5590 5590 5590 0
129 20250407 172600 5590 5590 5590 5590 5590 0
130 20250407 172500 5590 5590 5590 5590 5590 0
131 20250407 172400 5590 5590 5590 5590 5590 0
132 20250407 172300 5590 5590 5590 5590 5590 0
133 20250407 172200 5590 5590 5590 5590 5590 0
134 20250407 172100 5590 5590 5590 5590 5590 0
135 20250407 172000 5590 5590 5590 5590 5590 0
136 20250407 171900 5590 5590 5590 5590 5590 0
137 20250407 171800 5590 5590 5590 5590 5590 0
138 20250407 171700 5590 5590 5590 5590 5590 0
139 20250407 171600 5590 5590 5590 5590 5590 0
140 20250407 171500 5590 5590 5590 5590 5590 0
141 20250407 171400 5590 5590 5590 5590 5590 0
142 20250407 171300 5590 5590 5590 5590 5590 0
143 20250407 171200 5590 5590 5590 5590 5590 0
144 20250407 171100 5590 5590 5590 5590 5590 0
145 20250407 171000 5590 5590 5590 5590 5590 0
146 20250407 170900 5590 5590 5590 5590 5590 0
147 20250407 170800 5590 5590 5590 5590 5590 0
148 20250407 170700 5590 5590 5590 5590 5590 0
149 20250407 170600 5590 5590 5590 5590 5590 0
150 20250407 170500 5590 5590 5590 5590 5590 0
151 20250407 170400 5590 5590 5590 5590 5590 0
152 20250407 170300 5590 5590 5590 5590 5590 1
153 20250407 170200 5590 5590 5590 5590 5590 0
154 20250407 170100 5590 5590 5590 5590 5590 0
155 20250407 170000 5590 5590 5590 5590 5590 0
156 20250407 165900 5590 5590 5590 5590 5590 0
157 20250407 165800 5590 5590 5590 5590 5590 0
158 20250407 165700 5590 5590 5590 5590 5590 0
159 20250407 165600 5590 5590 5590 5590 5590 0
160 20250407 165500 5590 5590 5590 5590 5590 0
161 20250407 165400 5590 5590 5590 5590 5590 0
162 20250407 165300 5590 5590 5590 5590 5590 0
163 20250407 165200 5590 5590 5590 5590 5590 0
164 20250407 165100 5590 5590 5590 5590 5590 0
165 20250407 165000 5590 5590 5590 5590 5590 0
166 20250407 164900 5590 5590 5590 5590 5590 0
167 20250407 164800 5590 5590 5590 5590 5590 0
168 20250407 164700 5590 5590 5590 5590 5590 0
169 20250407 164600 5590 5590 5590 5590 5590 0
170 20250407 164500 5590 5590 5590 5590 5590 0
171 20250407 164400 5590 5590 5590 5590 5590 0
172 20250407 164300 5590 5590 5590 5590 5590 0
173 20250407 164200 5590 5590 5590 5590 5590 0
174 20250407 164100 5590 5590 5590 5590 5590 0
175 20250407 164000 5590 5590 5590 5590 5590 0
176 20250407 163900 5590 5590 5590 5590 5590 0
177 20250407 163800 5590 5590 5590 5590 5590 0
178 20250407 163700 5590 5590 5590 5590 5590 0
179 20250407 163600 5590 5590 5590 5590 5590 0
180 20250407 163500 5590 5590 5590 5590 5590 0
181 20250407 163400 5590 5590 5590 5590 5590 0
182 20250407 163300 5590 5590 5590 5590 5590 1
183 20250407 163200 5590 5590 5590 5590 5590 0
184 20250407 163100 5590 5590 5590 5590 5590 0
185 20250407 163000 5590 5590 5590 5590 5590 0
186 20250407 162900 5590 5590 5590 5590 5590 0
187 20250407 162800 5590 5590 5590 5590 5590 0
188 20250407 162700 5590 5590 5590 5590 5590 0
189 20250407 162600 5590 5590 5590 5590 5590 0
190 20250407 162500 5590 5590 5590 5590 5590 0
191 20250407 162400 5590 5590 5590 5590 5590 0
192 20250407 162300 5590 5590 5590 5590 5590 0
193 20250407 162200 5590 5590 5590 5590 5590 0
194 20250407 162100 5590 5590 5590 5590 5590 0
195 20250407 162000 5590 5590 5590 5590 5590 0
196 20250407 161900 5590 5590 5590 5590 5590 0
197 20250407 161800 5590 5590 5590 5590 5590 0
198 20250407 161700 5590 5590 5590 5590 5590 0
199 20250407 161600 5590 5590 5590 5590 5590 0
200 20250407 161500 5590 5590 5590 5590 5590 0
201 20250407 161400 5590 5590 5590 5590 5590 0
202 20250407 161300 5590 5590 5590 5590 5590 0
203 20250407 161200 5590 5590 5590 5590 5590 0
204 20250407 161100 5590 5590 5590 5590 5590 0
205 20250407 161000 5590 5590 5590 5590 5590 0
206 20250407 160900 5590 5590 5590 5590 5590 0
207 20250407 160800 5590 5590 5590 5590 5590 0
208 20250407 160700 5590 5590 5590 5590 5590 0
209 20250407 160600 5590 5590 5590 5590 5590 0
210 20250407 160500 5590 5590 5590 5590 5590 0
211 20250407 160400 5590 5590 5590 5590 5590 0
212 20250407 160300 5590 5590 5590 5590 5590 1
213 20250407 160200 5590 5590 5590 5590 5590 0
214 20250407 160100 5590 5590 5590 5590 5590 0
215 20250407 160000 5590 5590 5590 5590 5590 0
216 20250407 155900 5590 5590 5590 5590 5590 0
217 20250407 155800 5590 5590 5590 5590 5590 0
218 20250407 155700 5590 5590 5590 5590 5590 0
219 20250407 155600 5590 5590 5590 5590 5590 0
220 20250407 155500 5590 5590 5590 5590 5590 0
221 20250407 155400 5590 5590 5590 5590 5590 0
222 20250407 155300 5590 5590 5590 5590 5590 0
223 20250407 155200 5590 5590 5590 5590 5590 0
224 20250407 155100 5590 5590 5590 5590 5590 0
225 20250407 155000 5590 5590 5590 5590 5590 0
226 20250407 154900 5590 5590 5590 5590 5590 0
227 20250407 154800 5590 5590 5590 5590 5590 0
228 20250407 154700 5590 5590 5590 5590 5590 0
229 20250407 154600 5590 5590 5590 5590 5590 0
230 20250407 154500 5590 5590 5590 5590 5590 0
231 20250407 154400 5590 5590 5590 5590 5590 0
232 20250407 154300 5590 5590 5590 5590 5590 0
233 20250407 154200 5590 5590 5590 5590 5590 0
234 20250407 154100 5590 5590 5590 5590 5590 0
235 20250407 154000 5590 5590 5590 5590 5590 0
236 20250407 153900 5590 5590 5590 5590 5590 0
237 20250407 153800 5590 5590 5590 5590 5590 0
238 20250407 153700 5590 5590 5590 5590 5590 0
239 20250407 153600 5590 5590 5590 5590 5590 0
240 20250407 153500 5590 5590 5590 5590 5590 0
241 20250407 153400 5590 5590 5590 5590 5590 0
242 20250407 153300 5590 5590 5590 5590 5590 1
243 20250407 153200 5590 5590 5590 5590 5590 0
244 20250407 153100 5590 5590 5590 5590 5590 0
245 20250407 153000 5590 5590 5590 5590 5590 0
246 20250407 152900 5590 5590 5590 5590 5590 0
247 20250407 152800 5590 5590 5590 5590 5590 0
248 20250407 152700 5590 5590 5590 5590 5590 0
249 20250407 152600 5590 5590 5590 5590 5590 0
250 20250407 152500 5590 5590 5590 5590 5590 0
251 20250407 152400 5590 5590 5590 5590 5590 0
252 20250407 152300 5590 5590 5590 5590 5590 0
253 20250407 152200 5590 5590 5590 5590 5590 0
254 20250407 152100 5590 5590 5590 5590 5590 0
255 20250407 152000 5590 5590 5590 5590 5590 0
256 20250407 151900 5590 5590 5590 5590 5590 0
257 20250407 151800 5590 5590 5590 5590 5590 0
258 20250407 151700 5590 5590 5590 5590 5590 0
259 20250407 151600 5590 5590 5590 5590 5590 0
260 20250407 151500 5590 5590 5590 5590 5590 0
261 20250407 151400 5590 5590 5590 5590 5590 0
262 20250407 151300 5590 5590 5590 5590 5590 0
263 20250407 151200 5590 5590 5590 5590 5590 0
264 20250407 151100 5590 5590 5590 5590 5590 1
265 20250407 151000 0 5590 5590 5590 5590 0
266 20250407 150900 0 5590 5590 5590 5590 0
267 20250407 150800 0 5590 5590 5590 5590 0
268 20250407 150700 0 5590 5590 5590 5590 0
269 20250407 150600 0 5590 5590 5590 5590 0
270 20250407 150500 0 5590 5590 5590 5590 0
271 20250407 150400 0 5590 5590 5590 5590 0
272 20250407 150300 0 5590 5590 5590 5590 0
273 20250407 150200 0 5590 5590 5590 5590 0
274 20250407 150100 0 5590 5590 5590 5590 0
275 20250407 150000 0 5590 5590 5590 5590 0
276 20250407 145900 0 5590 5590 5590 5590 0
277 20250407 145800 0 5590 5590 5590 5590 0
278 20250407 145700 0 5590 5590 5590 5590 0
279 20250407 145600 0 5590 5590 5590 5590 0
280 20250407 145500 0 5590 5590 5590 5590 0
281 20250407 145400 0 5590 5590 5590 5590 0
282 20250407 145300 0 5590 5590 5590 5590 0
283 20250407 145200 0 5590 5590 5590 5590 0
284 20250407 145100 0 5590 5590 5590 5590 0
285 20250407 145000 0 5590 5590 5590 5590 0
286 20250407 144900 0 5590 5590 5590 5590 0
287 20250407 144800 0 5590 5590 5590 5590 0
288 20250407 144700 0 5590 5590 5590 5590 0
289 20250407 144600 0 5590 5590 5590 5590 0
290 20250407 144500 0 5590 5590 5590 5590 0
291 20250407 144400 0 5590 5590 5590 5590 0
292 20250407 144300 0 5590 5590 5590 5590 0
293 20250407 144200 0 5590 5590 5590 5590 0
294 20250407 144100 0 5590 5590 5590 5590 0
295 20250407 144000 0 5590 5590 5590 5590 0
296 20250407 143900 0 5590 5590 5590 5590 0
297 20250407 143800 0 5590 5590 5590 5590 0
298 20250407 143700 0 5590 5590 5590 5590 0
299 20250407 143600 0 5590 5590 5590 5590 0
300 20250407 143500 0 5590 5590 5590 5590 0
301 20250407 143400 0 5590 5590 5590 5590 0
302 20250407 143300 0 5590 5590 5590 5590 0
303 20250407 143200 0 5590 5590 5590 5590 0
304 20250407 143100 0 5590 5590 5590 5590 0
305 20250407 143000 0 5590 5590 5590 5590 0
306 20250407 142900 0 5590 5590 5590 5590 0
307 20250407 142800 0 5590 5590 5590 5590 0
308 20250407 142700 0 5590 5590 5590 5590 0
309 20250407 142600 0 5590 5590 5590 5590 0
310 20250407 142500 0 5590 5590 5590 5590 0
311 20250407 142400 0 5590 5590 5590 5590 0
312 20250407 142300 0 5590 5590 5590 5590 0
313 20250407 142200 0 5590 5590 5590 5590 0
314 20250407 142100 0 5590 5590 5590 5590 0
315 20250407 142000 0 5590 5590 5590 5590 0
316 20250407 141900 0 5590 5590 5590 5590 0
317 20250407 141800 0 5590 5590 5590 5590 0
318 20250407 141700 0 5590 5590 5590 5590 0
319 20250407 141600 0 5590 5590 5590 5590 0
320 20250407 141500 0 5590 5590 5590 5590 0
321 20250407 141400 0 5590 5590 5590 5590 0
322 20250407 141300 0 5590 5590 5590 5590 0
323 20250407 141200 0 5590 5590 5590 5590 0
324 20250407 141100 0 5590 5590 5590 5590 0
325 20250407 141000 0 5590 5590 5590 5590 0
326 20250407 140900 0 5590 5590 5590 5590 0
327 20250407 140800 0 5590 5590 5590 5590 0
328 20250407 140700 0 5590 5590 5590 5590 0
329 20250407 140600 0 5590 5590 5590 5590 0
330 20250407 140500 0 5590 5590 5590 5590 0
331 20250407 140400 0 5590 5590 5590 5590 0
332 20250407 140300 0 5590 5590 5590 5590 0
333 20250407 140200 0 5590 5590 5590 5590 0
334 20250407 140100 0 5590 5590 5590 5590 0
335 20250407 140000 0 5590 5590 5590 5590 0
336 20250407 135900 0 5590 5590 5590 5590 0
337 20250407 135800 0 5590 5590 5590 5590 0
338 20250407 135700 0 5590 5590 5590 5590 0
339 20250407 135600 0 5590 5590 5590 5590 0
340 20250407 135500 0 5590 5590 5590 5590 0
341 20250407 135400 0 5590 5590 5590 5590 0
342 20250407 135300 0 5590 5590 5590 5590 0
343 20250407 135200 0 5590 5590 5590 5590 0
344 20250407 135100 0 5590 5590 5590 5590 0
345 20250407 135000 0 5590 5590 5590 5590 0
346 20250407 134900 0 5590 5590 5590 5590 0
347 20250407 134800 0 5590 5590 5590 5590 0
348 20250407 134700 0 5590 5590 5590 5590 0
349 20250407 134600 0 5590 5590 5590 5590 0
350 20250407 134500 0 5590 5590 5590 5590 0
351 20250407 134400 0 5590 5590 5590 5590 0
352 20250407 134300 0 5590 5590 5590 5590 0
353 20250407 134200 0 5590 5590 5590 5590 0
354 20250407 134100 0 5590 5590 5590 5590 0
355 20250407 134000 0 5590 5590 5590 5590 0
356 20250407 133900 0 5590 5590 5590 5590 0
357 20250407 133800 0 5590 5590 5590 5590 0
358 20250407 133700 0 5590 5590 5590 5590 0
359 20250407 133600 0 5590 5590 5590 5590 0
360 20250407 133500 0 5590 5590 5590 5590 0
361 20250407 133400 0 5590 5590 5590 5590 0
362 20250407 133300 0 5590 5590 5590 5590 0
363 20250407 133200 0 5590 5590 5590 5590 0
364 20250407 133100 0 5590 5590 5590 5590 0
365 20250407 133000 0 5590 5590 5590 5590 0
366 20250407 132900 0 5590 5590 5590 5590 0
367 20250407 132800 0 5590 5590 5590 5590 0
368 20250407 132700 0 5590 5590 5590 5590 0
369 20250407 132600 0 5590 5590 5590 5590 0
370 20250407 132500 0 5590 5590 5590 5590 0
371 20250407 132400 0 5590 5590 5590 5590 0
372 20250407 132300 0 5590 5590 5590 5590 0
373 20250407 132200 0 5590 5590 5590 5590 0
374 20250407 132100 0 5590 5590 5590 5590 0
375 20250407 132000 0 5590 5590 5590 5590 0
376 20250407 131900 0 5590 5590 5590 5590 0
377 20250407 131800 0 5590 5590 5590 5590 0
378 20250407 131700 0 5590 5590 5590 5590 0
379 20250407 131600 0 5590 5590 5590 5590 0
380 20250407 131500 0 5590 5590 5590 5590 0
381 20250407 131400 0 5590 5590 5590 5590 0
382 20250407 131300 0 5590 5590 5590 5590 0
383 20250407 131200 0 5590 5590 5590 5590 0
384 20250407 131100 0 5590 5590 5590 5590 0
385 20250407 131000 0 5590 5590 5590 5590 0
386 20250407 130900 0 5590 5590 5590 5590 0
387 20250407 130800 0 5590 5590 5590 5590 0
388 20250407 130700 0 5590 5590 5590 5590 0
389 20250407 130600 0 5590 5590 5590 5590 0
390 20250407 130500 0 5590 5590 5590 5590 0
391 20250407 130400 0 5590 5590 5590 5590 0
392 20250407 130300 0 5590 5590 5590 5590 0
393 20250407 130200 0 5590 5590 5590 5590 0
394 20250407 130100 0 5590 5590 5590 5590 0
395 20250407 130000 0 5590 5590 5590 5590 0
396 20250407 125900 0 5590 5590 5590 5590 0
397 20250407 125800 0 5590 5590 5590 5590 0
398 20250407 125700 0 5590 5590 5590 5590 0
399 20250407 125600 0 5590 5590 5590 5590 0
400 20250407 125500 0 5590 5590 5590 5590 0
401 20250407 125400 0 5590 5590 5590 5590 0
402 20250407 125300 0 5590 5590 5590 5590 0
403 20250407 125200 0 5590 5590 5590 5590 0
404 20250407 125100 0 5590 5590 5590 5590 0
405 20250407 125000 0 5590 5590 5590 5590 0
406 20250407 124900 0 5590 5590 5590 5590 0
407 20250407 124800 0 5590 5590 5590 5590 0
408 20250407 124700 0 5590 5590 5590 5590 0
409 20250407 124600 0 5590 5590 5590 5590 0
410 20250407 124500 0 5590 5590 5590 5590 0
411 20250407 124400 0 5590 5590 5590 5590 0
412 20250407 124300 0 5590 5590 5590 5590 0
413 20250407 124200 0 5590 5590 5590 5590 0
414 20250407 124100 0 5590 5590 5590 5590 0
415 20250407 124000 0 5590 5590 5590 5590 0
416 20250407 123900 0 5590 5590 5590 5590 0
417 20250407 123800 0 5590 5590 5590 5590 0
418 20250407 123700 0 5590 5590 5590 5590 0
419 20250407 123600 0 5590 5590 5590 5590 0
420 20250407 123500 0 5590 5590 5590 5590 0
421 20250407 123400 0 5590 5590 5590 5590 0
422 20250407 123300 0 5590 5590 5590 5590 0
423 20250407 123200 0 5590 5590 5590 5590 0
424 20250407 123100 0 5590 5590 5590 5590 0
425 20250407 123000 0 5590 5590 5590 5590 0
426 20250407 122900 0 5590 5590 5590 5590 0
427 20250407 122800 0 5590 5590 5590 5590 0
428 20250407 122700 0 5590 5590 5590 5590 0
429 20250407 122600 0 5590 5590 5590 5590 0
430 20250407 122500 0 5590 5590 5590 5590 0
431 20250407 122400 0 5590 5590 5590 5590 0
432 20250407 122300 0 5590 5590 5590 5590 0
433 20250407 122200 0 5590 5590 5590 5590 0
434 20250407 122100 0 5590 5590 5590 5590 0
435 20250407 122000 0 5590 5590 5590 5590 0
436 20250407 121900 0 5590 5590 5590 5590 0
437 20250407 121800 0 5590 5590 5590 5590 0
438 20250407 121700 0 5590 5590 5590 5590 0
439 20250407 121600 0 5590 5590 5590 5590 0
440 20250407 121500 0 5590 5590 5590 5590 0
441 20250407 121400 0 5590 5590 5590 5590 0
442 20250407 121300 0 5590 5590 5590 5590 0
443 20250407 121200 0 5590 5590 5590 5590 0
444 20250407 121100 0 5590 5590 5590 5590 0
445 20250407 121000 0 5590 5590 5590 5590 0
446 20250407 120900 0 5590 5590 5590 5590 0
447 20250407 120800 0 5590 5590 5590 5590 0
448 20250407 120700 0 5590 5590 5590 5590 0
449 20250407 120600 0 5590 5590 5590 5590 0
450 20250407 120500 0 5590 5590 5590 5590 0
451 20250407 120400 0 5590 5590 5590 5590 0
452 20250407 120300 0 5590 5590 5590 5590 0
453 20250407 120200 0 5590 5590 5590 5590 0
454 20250407 120100 0 5590 5590 5590 5590 0
455 20250407 120000 0 5590 5590 5590 5590 0
456 20250407 115900 0 5590 5590 5590 5590 0
457 20250407 115800 0 5590 5590 5590 5590 0
458 20250407 115700 0 5590 5590 5590 5590 0
459 20250407 115600 0 5590 5590 5590 5590 0
460 20250407 115500 0 5590 5590 5590 5590 0
461 20250407 115400 0 5590 5590 5590 5590 0
462 20250407 115300 0 5590 5590 5590 5590 0
463 20250407 115200 0 5590 5590 5590 5590 0
464 20250407 115100 0 5590 5590 5590 5590 0
465 20250407 115000 0 5590 5590 5590 5590 0
466 20250407 114900 0 5590 5590 5590 5590 0
467 20250407 114800 0 5590 5590 5590 5590 0
468 20250407 114700 0 5590 5590 5590 5590 0
469 20250407 114600 0 5590 5590 5590 5590 0
470 20250407 114500 0 5590 5590 5590 5590 0
471 20250407 114400 0 5590 5590 5590 5590 0
472 20250407 114300 0 5590 5590 5590 5590 0
473 20250407 114200 0 5590 5590 5590 5590 0
474 20250407 114100 0 5590 5590 5590 5590 0
475 20250407 114000 0 5590 5590 5590 5590 0
476 20250407 113900 0 5590 5590 5590 5590 0
477 20250407 113800 0 5590 5590 5590 5590 0
478 20250407 113700 0 5590 5590 5590 5590 0
479 20250407 113600 0 5590 5590 5590 5590 0
480 20250407 113500 0 5590 5590 5590 5590 0
481 20250407 113400 0 5590 5590 5590 5590 0
482 20250407 113300 0 5590 5590 5590 5590 0
483 20250407 113200 0 5590 5590 5590 5590 0
484 20250407 113100 0 5590 5590 5590 5590 0
485 20250407 113000 0 5590 5590 5590 5590 0
486 20250407 112900 0 5590 5590 5590 5590 0
487 20250407 112800 0 5590 5590 5590 5590 0
488 20250407 112700 0 5590 5590 5590 5590 0
489 20250407 112600 0 5590 5590 5590 5590 0
490 20250407 112500 0 5590 5590 5590 5590 0
491 20250407 112400 0 5590 5590 5590 5590 0
492 20250407 112300 0 5590 5590 5590 5590 0
493 20250407 112200 0 5590 5590 5590 5590 0
494 20250407 112100 0 5590 5590 5590 5590 0
495 20250407 112000 0 5590 5590 5590 5590 0
496 20250407 111900 0 5590 5590 5590 5590 0
497 20250407 111800 0 5590 5590 5590 5590 0
498 20250407 111700 0 5590 5590 5590 5590 0
499 20250407 111600 0 5590 5590 5590 5590 0
500 20250407 111500 0 5590 5590 5590 5590 0
501 20250407 111400 0 5590 5590 5590 5590 0
502 20250407 111300 0 5590 5590 5590 5590 0
503 20250407 111200 0 5590 5590 5590 5590 0
504 20250407 111100 0 5590 5590 5590 5590 0
505 20250407 111000 0 5590 5590 5590 5590 0
506 20250407 110900 0 5590 5590 5590 5590 0
507 20250407 110800 0 5590 5590 5590 5590 0
508 20250407 110700 0 5590 5590 5590 5590 0
509 20250407 110600 0 5590 5590 5590 5590 0
510 20250407 110500 0 5590 5590 5590 5590 0
511 20250407 110400 0 5590 5590 5590 5590 0
512 20250407 110300 0 5590 5590 5590 5590 0
513 20250407 110200 0 5590 5590 5590 5590 0
514 20250407 110100 0 5590 5590 5590 5590 0
515 20250407 110000 0 5590 5590 5590 5590 0
516 20250407 105900 0 5590 5590 5590 5590 0
517 20250407 105800 0 5590 5590 5590 5590 0
518 20250407 105700 0 5590 5590 5590 5590 0
519 20250407 105600 0 5590 5590 5590 5590 0
520 20250407 105500 0 5590 5590 5590 5590 0
521 20250407 105400 0 5590 5590 5590 5590 0
522 20250407 105300 0 5590 5590 5590 5590 0
523 20250407 105200 0 5590 5590 5590 5590 0
524 20250407 105100 0 5590 5590 5590 5590 0
525 20250407 105000 0 5590 5590 5590 5590 0
526 20250407 104900 0 5590 5590 5590 5590 0
527 20250407 104800 0 5590 5590 5590 5590 0
528 20250407 104700 0 5590 5590 5590 5590 0
529 20250407 104600 0 5590 5590 5590 5590 0
530 20250407 104500 0 5590 5590 5590 5590 0
531 20250407 104400 0 5590 5590 5590 5590 0
532 20250407 104300 0 5590 5590 5590 5590 0
533 20250407 104200 0 5590 5590 5590 5590 0
534 20250407 104100 0 5590 5590 5590 5590 0
535 20250407 104000 0 5590 5590 5590 5590 0
536 20250407 103900 0 5590 5590 5590 5590 0
537 20250407 103800 0 5590 5590 5590 5590 0
538 20250407 103700 0 5590 5590 5590 5590 0
539 20250407 103600 0 5590 5590 5590 5590 0
540 20250407 103500 0 5590 5590 5590 5590 0
541 20250407 103400 0 5590 5590 5590 5590 0
542 20250407 103300 0 5590 5590 5590 5590 0
543 20250407 103200 0 5590 5590 5590 5590 0
544 20250407 103100 0 5590 5590 5590 5590 0
545 20250407 103000 0 5590 5590 5590 5590 0
546 20250407 102900 0 5590 5590 5590 5590 0
547 20250407 102800 0 5590 5590 5590 5590 0
548 20250407 102700 0 5590 5590 5590 5590 0
549 20250407 102600 0 5590 5590 5590 5590 0
550 20250407 102500 0 5590 5590 5590 5590 0
551 20250407 102400 0 5590 5590 5590 5590 0
552 20250407 102300 0 5590 5590 5590 5590 0
553 20250407 102200 0 5590 5590 5590 5590 0
554 20250407 102100 0 5590 5590 5590 5590 0
555 20250407 102000 0 5590 5590 5590 5590 0
556 20250407 101900 0 5590 5590 5590 5590 0
557 20250407 101800 0 5590 5590 5590 5590 0
558 20250407 101700 0 5590 5590 5590 5590 0
559 20250407 101600 0 5590 5590 5590 5590 0
560 20250407 101500 0 5590 5590 5590 5590 0
561 20250407 101400 0 5590 5590 5590 5590 0
562 20250407 101300 0 5590 5590 5590 5590 0
563 20250407 101200 0 5590 5590 5590 5590 0
564 20250407 101100 0 5590 5590 5590 5590 0
565 20250407 101000 0 5590 5590 5590 5590 0
566 20250407 100900 0 5590 5590 5590 5590 0
567 20250407 100800 0 5590 5590 5590 5590 0
568 20250407 100700 0 5590 5590 5590 5590 0
569 20250407 100600 0 5590 5590 5590 5590 0
570 20250407 100500 0 5590 5590 5590 5590 0
571 20250407 100400 0 5590 5590 5590 5590 0
572 20250407 100300 0 5590 5590 5590 5590 0
573 20250407 100200 0 5590 5590 5590 5590 0
574 20250407 100100 0 5590 5590 5590 5590 0
575 20250407 100000 0 5590 5590 5590 5590 0
576 20250407 095900 0 5590 5590 5590 5590 0
577 20250407 095800 0 5590 5590 5590 5590 0
578 20250407 095700 0 5590 5590 5590 5590 0
579 20250407 095600 0 5590 5590 5590 5590 0
580 20250407 095500 0 5590 5590 5590 5590 0
581 20250407 095400 0 5590 5590 5590 5590 0
582 20250407 095300 0 5590 5590 5590 5590 0
583 20250407 095200 0 5590 5590 5590 5590 0
584 20250407 095100 0 5590 5590 5590 5590 0
585 20250407 095000 0 5590 5590 5590 5590 0
586 20250407 094900 0 5590 5590 5590 5590 0
587 20250407 094800 0 5590 5590 5590 5590 0
588 20250407 094700 0 5590 5590 5590 5590 0
589 20250407 094600 0 5590 5590 5590 5590 0
590 20250407 094500 0 5590 5590 5590 5590 0
591 20250407 094400 0 5590 5590 5590 5590 0
592 20250407 094300 0 5590 5590 5590 5590 0
593 20250407 094200 0 5590 5590 5590 5590 0
594 20250407 094100 0 5590 5590 5590 5590 0
595 20250407 094000 0 5590 5590 5590 5590 0
596 20250407 093900 0 5590 5590 5590 5590 0
597 20250407 093800 0 5590 5590 5590 5590 0
598 20250407 093700 0 5590 5590 5590 5590 0
599 20250407 093600 0 5590 5590 5590 5590 0
600 20250407 093500 0 5590 5590 5590 5590 0
601 20250407 093400 0 5590 5590 5590 5590 0
602 20250407 093300 0 5590 5590 5590 5590 0
603 20250407 093200 0 5590 5590 5590 5590 0
604 20250407 093100 0 5590 5590 5590 5590 0
605 20250407 093000 0 5590 5590 5590 5590 0
606 20250407 092900 0 5590 5590 5590 5590 0
607 20250407 092800 0 5590 5590 5590 5590 0
608 20250407 092700 0 5590 5590 5590 5590 0
609 20250407 092600 0 5590 5590 5590 5590 0
610 20250407 092500 0 5590 5590 5590 5590 0
611 20250407 092400 0 5590 5590 5590 5590 0
612 20250407 092300 0 5590 5590 5590 5590 0
613 20250407 092200 0 5590 5590 5590 5590 0
614 20250407 092100 0 5590 5590 5590 5590 0
615 20250407 092000 0 5590 5590 5590 5590 0
616 20250407 091900 0 5590 5590 5590 5590 0
617 20250407 091800 0 5590 5590 5590 5590 0
618 20250407 091700 0 5590 5590 5590 5590 0
619 20250407 091600 0 5590 5590 5590 5590 0
620 20250407 091500 0 5590 5590 5590 5590 0
621 20250407 091400 0 5590 5590 5590 5590 0
622 20250407 091300 0 5590 5590 5590 5590 0
623 20250407 091200 0 5590 5590 5590 5590 0
624 20250407 091100 0 5590 5590 5590 5590 0
625 20250407 091000 0 5590 5590 5590 5590 0
626 20250407 090900 0 5590 5590 5590 5590 0
627 20250407 090800 0 5590 5590 5590 5590 0
628 20250407 090700 0 5590 5590 5590 5590 0
629 20250407 090600 0 5590 5590 5590 5590 0
630 20250407 090500 0 5590 5590 5590 5590 0
631 20250407 090400 0 5590 5590 5590 5590 0
632 20250407 090300 0 5590 5590 5590 5590 0
633 20250407 090200 0 5590 5590 5590 5590 0
634 20250407 090100 0 5590 5590 5590 5590 0
635 20250407 090000 0 5590 5590 5590 5590 0