Update 2025-04-07 2741 candle_min
This commit is contained in:
637
079000/min/candle-20250407.csv
Normal file
637
079000/min/candle-20250407.csv
Normal file
@@ -0,0 +1,637 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,193500,98465960,5300,5300,5300,5300,1048
|
||||
20250407,193400,98465960,5300,5300,5300,5300,0
|
||||
20250407,193300,98465960,5300,5300,5300,5300,0
|
||||
20250407,193200,98465960,5300,5300,5300,5300,0
|
||||
20250407,193100,98465960,5300,5300,5300,5300,0
|
||||
20250407,193000,98465960,5300,5300,5300,5300,0
|
||||
20250407,192900,98465960,5300,5300,5300,5300,0
|
||||
20250407,192800,98465960,5300,5300,5300,5300,0
|
||||
20250407,192700,98465960,5300,5300,5300,5300,0
|
||||
20250407,192600,98465960,5300,5300,5300,5300,0
|
||||
20250407,192500,98465960,5300,5300,5300,5300,0
|
||||
20250407,192400,98465960,5300,5300,5300,5300,0
|
||||
20250407,192300,98465960,5300,5300,5300,5300,0
|
||||
20250407,192200,98465960,5300,5300,5300,5300,0
|
||||
20250407,192100,98465960,5300,5300,5300,5300,0
|
||||
20250407,192000,98465960,5300,5300,5300,5300,0
|
||||
20250407,191900,98465960,5300,5300,5300,5300,0
|
||||
20250407,191800,98465960,5300,5300,5300,5300,0
|
||||
20250407,191700,98465960,5300,5300,5300,5300,0
|
||||
20250407,191600,98465960,5300,5300,5300,5300,0
|
||||
20250407,191500,98465960,5300,5300,5300,5300,0
|
||||
20250407,191400,98465960,5300,5300,5300,5300,0
|
||||
20250407,191300,98465960,5300,5300,5300,5300,0
|
||||
20250407,191200,98465960,5300,5300,5300,5300,0
|
||||
20250407,191100,98465960,5300,5300,5300,5300,0
|
||||
20250407,191000,98465960,5300,5300,5300,5300,0
|
||||
20250407,190900,98465960,5300,5300,5300,5300,0
|
||||
20250407,190800,98465960,5300,5300,5300,5300,0
|
||||
20250407,190700,98465960,5300,5300,5300,5300,0
|
||||
20250407,190600,98465960,5300,5300,5300,5300,0
|
||||
20250407,190500,98465960,5300,5300,5300,5300,1048
|
||||
20250407,190400,98465960,5300,5300,5300,5300,0
|
||||
20250407,190300,98465960,5300,5300,5300,5300,0
|
||||
20250407,190200,98465960,5300,5300,5300,5300,0
|
||||
20250407,190100,98465960,5300,5300,5300,5300,0
|
||||
20250407,190000,98465960,5300,5300,5300,5300,0
|
||||
20250407,185900,98465960,5300,5300,5300,5300,0
|
||||
20250407,185800,98465960,5300,5300,5300,5300,0
|
||||
20250407,185700,98465960,5300,5300,5300,5300,0
|
||||
20250407,185600,98465960,5300,5300,5300,5300,0
|
||||
20250407,185500,98465960,5300,5300,5300,5300,0
|
||||
20250407,185400,98465960,5300,5300,5300,5300,0
|
||||
20250407,185300,98465960,5300,5300,5300,5300,0
|
||||
20250407,185200,98465960,5300,5300,5300,5300,0
|
||||
20250407,185100,98465960,5300,5300,5300,5300,0
|
||||
20250407,185000,98465960,5300,5300,5300,5300,0
|
||||
20250407,184900,98465960,5300,5300,5300,5300,0
|
||||
20250407,184800,98465960,5300,5300,5300,5300,0
|
||||
20250407,184700,98465960,5300,5300,5300,5300,0
|
||||
20250407,184600,98465960,5300,5300,5300,5300,0
|
||||
20250407,184500,98465960,5300,5300,5300,5300,0
|
||||
20250407,184400,98465960,5300,5300,5300,5300,0
|
||||
20250407,184300,98465960,5300,5300,5300,5300,0
|
||||
20250407,184200,98465960,5300,5300,5300,5300,0
|
||||
20250407,184100,98465960,5300,5300,5300,5300,0
|
||||
20250407,184000,98465960,5300,5300,5300,5300,0
|
||||
20250407,183900,98465960,5300,5300,5300,5300,0
|
||||
20250407,183800,98465960,5300,5300,5300,5300,0
|
||||
20250407,183700,98465960,5300,5300,5300,5300,0
|
||||
20250407,183600,98465960,5300,5300,5300,5300,0
|
||||
20250407,183500,98465960,5300,5300,5300,5300,1048
|
||||
20250407,183400,98465960,5300,5300,5300,5300,0
|
||||
20250407,183300,98465960,5300,5300,5300,5300,0
|
||||
20250407,183200,98465960,5300,5300,5300,5300,0
|
||||
20250407,183100,98465960,5300,5300,5300,5300,0
|
||||
20250407,183000,98465960,5300,5300,5300,5300,0
|
||||
20250407,182900,98465960,5300,5300,5300,5300,0
|
||||
20250407,182800,98465960,5300,5300,5300,5300,0
|
||||
20250407,182700,98465960,5300,5300,5300,5300,0
|
||||
20250407,182600,98465960,5300,5300,5300,5300,0
|
||||
20250407,182500,98465960,5300,5300,5300,5300,0
|
||||
20250407,182400,98465960,5300,5300,5300,5300,0
|
||||
20250407,182300,98465960,5300,5300,5300,5300,0
|
||||
20250407,182200,98465960,5300,5300,5300,5300,0
|
||||
20250407,182100,98465960,5300,5300,5300,5300,0
|
||||
20250407,182000,98465960,5300,5300,5300,5300,0
|
||||
20250407,181900,98465960,5300,5300,5300,5300,0
|
||||
20250407,181800,98465960,5300,5300,5300,5300,0
|
||||
20250407,181700,98465960,5300,5300,5300,5300,0
|
||||
20250407,181600,98465960,5300,5300,5300,5300,0
|
||||
20250407,181500,98465960,5300,5300,5300,5300,0
|
||||
20250407,181400,98465960,5300,5300,5300,5300,0
|
||||
20250407,181300,98465960,5300,5300,5300,5300,0
|
||||
20250407,181200,98465960,5300,5300,5300,5300,0
|
||||
20250407,181100,98465960,5300,5300,5300,5300,0
|
||||
20250407,181000,98465960,5300,5300,5300,5300,0
|
||||
20250407,180900,98465960,5300,5300,5300,5300,0
|
||||
20250407,180800,98465960,5300,5300,5300,5300,0
|
||||
20250407,180700,98465960,5300,5300,5300,5300,0
|
||||
20250407,180600,98465960,5300,5300,5300,5300,0
|
||||
20250407,180500,98465960,5300,5300,5300,5300,1048
|
||||
20250407,180400,98465960,5300,5300,5300,5300,0
|
||||
20250407,180300,98465960,5300,5300,5300,5300,0
|
||||
20250407,180200,98465960,5300,5300,5300,5300,0
|
||||
20250407,180100,98465960,5300,5300,5300,5300,0
|
||||
20250407,180000,98465960,5300,5300,5300,5300,0
|
||||
20250407,175900,98465960,5300,5300,5300,5300,0
|
||||
20250407,175800,98465960,5300,5300,5300,5300,0
|
||||
20250407,175700,98465960,5300,5300,5300,5300,0
|
||||
20250407,175600,98465960,5300,5300,5300,5300,0
|
||||
20250407,175500,98465960,5300,5300,5300,5300,0
|
||||
20250407,175400,98465960,5300,5300,5300,5300,0
|
||||
20250407,175300,98465960,5300,5300,5300,5300,0
|
||||
20250407,175200,98465960,5300,5300,5300,5300,0
|
||||
20250407,175100,98465960,5300,5300,5300,5300,0
|
||||
20250407,175000,98465960,5300,5300,5300,5300,0
|
||||
20250407,174900,98465960,5300,5300,5300,5300,0
|
||||
20250407,174800,98465960,5300,5300,5300,5300,0
|
||||
20250407,174700,98465960,5300,5300,5300,5300,0
|
||||
20250407,174600,98465960,5300,5300,5300,5300,0
|
||||
20250407,174500,98465960,5300,5300,5300,5300,0
|
||||
20250407,174400,98465960,5300,5300,5300,5300,0
|
||||
20250407,174300,98465960,5300,5300,5300,5300,0
|
||||
20250407,174200,98465960,5300,5300,5300,5300,0
|
||||
20250407,174100,98465960,5300,5300,5300,5300,0
|
||||
20250407,174000,98465960,5300,5300,5300,5300,0
|
||||
20250407,173900,98465960,5300,5300,5300,5300,0
|
||||
20250407,173800,98465960,5300,5300,5300,5300,0
|
||||
20250407,173700,98465960,5300,5300,5300,5300,0
|
||||
20250407,173600,98465960,5300,5300,5300,5300,0
|
||||
20250407,173500,98465960,5300,5300,5300,5300,1048
|
||||
20250407,173400,98465960,5300,5300,5300,5300,0
|
||||
20250407,173300,98465960,5300,5300,5300,5300,0
|
||||
20250407,173200,98465960,5300,5300,5300,5300,0
|
||||
20250407,173100,98465960,5300,5300,5300,5300,0
|
||||
20250407,173000,98465960,5300,5300,5300,5300,0
|
||||
20250407,172900,98465960,5300,5300,5300,5300,0
|
||||
20250407,172800,98465960,5300,5300,5300,5300,0
|
||||
20250407,172700,98465960,5300,5300,5300,5300,0
|
||||
20250407,172600,98465960,5300,5300,5300,5300,0
|
||||
20250407,172500,98465960,5300,5300,5300,5300,0
|
||||
20250407,172400,98465960,5300,5300,5300,5300,0
|
||||
20250407,172300,98465960,5300,5300,5300,5300,0
|
||||
20250407,172200,98465960,5300,5300,5300,5300,0
|
||||
20250407,172100,98465960,5300,5300,5300,5300,0
|
||||
20250407,172000,98465960,5300,5300,5300,5300,0
|
||||
20250407,171900,98465960,5300,5300,5300,5300,0
|
||||
20250407,171800,98465960,5300,5300,5300,5300,0
|
||||
20250407,171700,98465960,5300,5300,5300,5300,0
|
||||
20250407,171600,98465960,5300,5300,5300,5300,0
|
||||
20250407,171500,98465960,5300,5300,5300,5300,0
|
||||
20250407,171400,98465960,5300,5300,5300,5300,0
|
||||
20250407,171300,98465960,5300,5300,5300,5300,0
|
||||
20250407,171200,98465960,5300,5300,5300,5300,0
|
||||
20250407,171100,98465960,5300,5300,5300,5300,0
|
||||
20250407,171000,98465960,5300,5300,5300,5300,0
|
||||
20250407,170900,98465960,5300,5300,5300,5300,0
|
||||
20250407,170800,98465960,5300,5300,5300,5300,0
|
||||
20250407,170700,98465960,5300,5300,5300,5300,0
|
||||
20250407,170600,98465960,5300,5300,5300,5300,0
|
||||
20250407,170500,98465960,5300,5300,5300,5300,1048
|
||||
20250407,170400,98465960,5300,5300,5300,5300,0
|
||||
20250407,170300,98465960,5300,5300,5300,5300,0
|
||||
20250407,170200,98465960,5300,5300,5300,5300,0
|
||||
20250407,170100,98465960,5300,5300,5300,5300,0
|
||||
20250407,170000,98465960,5300,5300,5300,5300,0
|
||||
20250407,165900,98465960,5300,5300,5300,5300,0
|
||||
20250407,165800,98465960,5300,5300,5300,5300,0
|
||||
20250407,165700,98465960,5300,5300,5300,5300,0
|
||||
20250407,165600,98465960,5300,5300,5300,5300,0
|
||||
20250407,165500,98465960,5300,5300,5300,5300,0
|
||||
20250407,165400,98465960,5300,5300,5300,5300,0
|
||||
20250407,165300,98465960,5300,5300,5300,5300,0
|
||||
20250407,165200,98465960,5300,5300,5300,5300,0
|
||||
20250407,165100,98465960,5300,5300,5300,5300,0
|
||||
20250407,165000,98465960,5300,5300,5300,5300,0
|
||||
20250407,164900,98465960,5300,5300,5300,5300,0
|
||||
20250407,164800,98465960,5300,5300,5300,5300,0
|
||||
20250407,164700,98465960,5300,5300,5300,5300,0
|
||||
20250407,164600,98465960,5300,5300,5300,5300,0
|
||||
20250407,164500,98465960,5300,5300,5300,5300,0
|
||||
20250407,164400,98465960,5300,5300,5300,5300,0
|
||||
20250407,164300,98465960,5300,5300,5300,5300,0
|
||||
20250407,164200,98465960,5300,5300,5300,5300,0
|
||||
20250407,164100,98465960,5300,5300,5300,5300,0
|
||||
20250407,164000,98465960,5300,5300,5300,5300,0
|
||||
20250407,163900,98465960,5300,5300,5300,5300,0
|
||||
20250407,163800,98465960,5300,5300,5300,5300,0
|
||||
20250407,163700,98465960,5300,5300,5300,5300,0
|
||||
20250407,163600,98465960,5300,5300,5300,5300,0
|
||||
20250407,163500,98465960,5300,5300,5300,5300,1048
|
||||
20250407,163400,98465960,5300,5300,5300,5300,0
|
||||
20250407,163300,98465960,5300,5300,5300,5300,0
|
||||
20250407,163200,98465960,5300,5300,5300,5300,0
|
||||
20250407,163100,98465960,5300,5300,5300,5300,0
|
||||
20250407,163000,98465960,5300,5300,5300,5300,0
|
||||
20250407,162900,98465960,5300,5300,5300,5300,0
|
||||
20250407,162800,98465960,5300,5300,5300,5300,0
|
||||
20250407,162700,98465960,5300,5300,5300,5300,0
|
||||
20250407,162600,98465960,5300,5300,5300,5300,0
|
||||
20250407,162500,98465960,5300,5300,5300,5300,0
|
||||
20250407,162400,98465960,5300,5300,5300,5300,0
|
||||
20250407,162300,98465960,5300,5300,5300,5300,0
|
||||
20250407,162200,98465960,5300,5300,5300,5300,0
|
||||
20250407,162100,98465960,5300,5300,5300,5300,0
|
||||
20250407,162000,98465960,5300,5300,5300,5300,0
|
||||
20250407,161900,98465960,5300,5300,5300,5300,0
|
||||
20250407,161800,98465960,5300,5300,5300,5300,0
|
||||
20250407,161700,98465960,5300,5300,5300,5300,0
|
||||
20250407,161600,98465960,5300,5300,5300,5300,0
|
||||
20250407,161500,98465960,5300,5300,5300,5300,0
|
||||
20250407,161400,98465960,5300,5300,5300,5300,0
|
||||
20250407,161300,98465960,5300,5300,5300,5300,0
|
||||
20250407,161200,98465960,5300,5300,5300,5300,0
|
||||
20250407,161100,98465960,5300,5300,5300,5300,0
|
||||
20250407,161000,98465960,5300,5300,5300,5300,0
|
||||
20250407,160900,98465960,5300,5300,5300,5300,0
|
||||
20250407,160800,98465960,5300,5300,5300,5300,0
|
||||
20250407,160700,98465960,5300,5300,5300,5300,0
|
||||
20250407,160600,98465960,5300,5300,5300,5300,0
|
||||
20250407,160500,98465960,5300,5300,5300,5300,1048
|
||||
20250407,160400,98465960,5300,5300,5300,5300,0
|
||||
20250407,160300,98465960,5300,5300,5300,5300,0
|
||||
20250407,160200,98465960,5300,5300,5300,5300,0
|
||||
20250407,160100,98465960,5300,5300,5300,5300,0
|
||||
20250407,160000,98465960,5300,5300,5300,5300,0
|
||||
20250407,155900,98465960,5300,5300,5300,5300,0
|
||||
20250407,155800,98465960,5300,5300,5300,5300,0
|
||||
20250407,155700,98465960,5300,5300,5300,5300,0
|
||||
20250407,155600,98465960,5300,5300,5300,5300,0
|
||||
20250407,155500,98465960,5300,5300,5300,5300,0
|
||||
20250407,155400,98465960,5300,5300,5300,5300,0
|
||||
20250407,155300,98465960,5300,5300,5300,5300,0
|
||||
20250407,155200,98465960,5300,5300,5300,5300,0
|
||||
20250407,155100,98465960,5300,5300,5300,5300,0
|
||||
20250407,155000,98465960,5300,5300,5300,5300,0
|
||||
20250407,154900,98465960,5300,5300,5300,5300,0
|
||||
20250407,154800,98465960,5300,5300,5300,5300,0
|
||||
20250407,154700,98465960,5300,5300,5300,5300,0
|
||||
20250407,154600,98465960,5300,5300,5300,5300,0
|
||||
20250407,154500,98465960,5300,5300,5300,5300,0
|
||||
20250407,154400,98465960,5300,5300,5300,5300,0
|
||||
20250407,154300,98465960,5300,5300,5300,5300,0
|
||||
20250407,154200,98465960,5300,5300,5300,5300,0
|
||||
20250407,154100,98465960,5300,5300,5300,5300,0
|
||||
20250407,154000,98465960,5300,5300,5300,5300,0
|
||||
20250407,153900,98465960,5300,5300,5300,5300,0
|
||||
20250407,153800,98465960,5300,5300,5300,5300,0
|
||||
20250407,153700,98465960,5300,5300,5300,5300,0
|
||||
20250407,153600,98465960,5300,5300,5300,5300,0
|
||||
20250407,153500,98465960,5300,5300,5300,5300,1048
|
||||
20250407,153400,98465960,5300,5300,5300,5300,0
|
||||
20250407,153300,98465960,5300,5300,5300,5300,0
|
||||
20250407,153200,98465960,5300,5300,5300,5300,0
|
||||
20250407,153100,98465960,5300,5300,5300,5300,0
|
||||
20250407,153000,98465960,5300,5300,5300,5300,1048
|
||||
20250407,152900,92911560,5290,5290,5290,5290,0
|
||||
20250407,152800,92911560,5290,5290,5290,5290,0
|
||||
20250407,152700,92911560,5290,5290,5290,5290,0
|
||||
20250407,152600,92911560,5290,5290,5290,5290,0
|
||||
20250407,152500,92911560,5290,5290,5290,5290,0
|
||||
20250407,152400,92911560,5290,5290,5290,5290,0
|
||||
20250407,152300,92911560,5290,5290,5290,5290,0
|
||||
20250407,152200,92911560,5290,5290,5290,5290,0
|
||||
20250407,152100,92911560,5290,5290,5290,5290,0
|
||||
20250407,152000,92911560,5290,5290,5290,5290,0
|
||||
20250407,151900,92911560,5290,5290,5290,5290,0
|
||||
20250407,151800,92911560,5290,5290,5290,5290,3
|
||||
20250407,151700,92895690,5290,5290,5290,5290,4
|
||||
20250407,151600,92874530,5290,5290,5290,5290,0
|
||||
20250407,151500,92874530,5290,5290,5290,5290,0
|
||||
20250407,151400,92874530,5290,5290,5290,5290,0
|
||||
20250407,151300,92874530,5290,5290,5290,5290,1
|
||||
20250407,151200,92869240,5290,5290,5290,5290,0
|
||||
20250407,151100,92869240,5290,5290,5290,5290,0
|
||||
20250407,151000,92869240,5290,5290,5290,5290,0
|
||||
20250407,150900,92869240,5290,5290,5290,5290,0
|
||||
20250407,150800,92869240,5290,5290,5290,5290,0
|
||||
20250407,150700,92869240,5290,5290,5290,5290,0
|
||||
20250407,150600,92869240,5290,5290,5290,5290,0
|
||||
20250407,150500,92869240,5290,5290,5290,5290,0
|
||||
20250407,150400,92869240,5290,5290,5290,5290,0
|
||||
20250407,150300,92869240,5290,5290,5290,5290,0
|
||||
20250407,150200,92869240,5290,5290,5290,5290,0
|
||||
20250407,150100,92869240,5290,5290,5290,5290,0
|
||||
20250407,150000,92869240,5290,5290,5290,5290,30
|
||||
20250407,145900,92710540,5290,5290,5290,5290,0
|
||||
20250407,145800,92710540,5290,5290,5290,5290,0
|
||||
20250407,145700,92710540,5290,5290,5290,5290,0
|
||||
20250407,145600,92710540,5290,5290,5290,5290,0
|
||||
20250407,145500,92710540,5290,5290,5290,5290,0
|
||||
20250407,145400,92710540,5290,5290,5290,5290,0
|
||||
20250407,145300,92710540,5290,5290,5290,5290,0
|
||||
20250407,145200,92710540,5290,5290,5290,5290,0
|
||||
20250407,145100,92710540,5290,5290,5290,5290,0
|
||||
20250407,145000,92710540,5290,5290,5290,5290,0
|
||||
20250407,144900,92710540,5290,5290,5290,5290,0
|
||||
20250407,144800,92710540,5290,5290,5290,5290,0
|
||||
20250407,144700,92710540,5290,5290,5290,5290,0
|
||||
20250407,144600,92710540,5290,5290,5290,5290,0
|
||||
20250407,144500,92710540,5290,5290,5290,5290,0
|
||||
20250407,144400,92710540,5290,5290,5290,5290,0
|
||||
20250407,144300,92710540,5290,5290,5290,5290,0
|
||||
20250407,144200,92710540,5290,5290,5290,5290,0
|
||||
20250407,144100,92710540,5290,5290,5290,5290,0
|
||||
20250407,144000,92710540,5290,5290,5290,5290,0
|
||||
20250407,143900,92710540,5290,5290,5290,5290,0
|
||||
20250407,143800,92710540,5290,5290,5290,5290,11
|
||||
20250407,143700,92652350,5290,5290,5290,5290,0
|
||||
20250407,143600,92652350,5290,5290,5290,5290,0
|
||||
20250407,143500,92652350,5290,5290,5290,5290,6
|
||||
20250407,143400,92620610,5290,5290,5290,5290,0
|
||||
20250407,143300,92620610,5290,5290,5290,5290,0
|
||||
20250407,143200,92620610,5290,5290,5290,5290,0
|
||||
20250407,143100,92620610,5290,5290,5290,5290,0
|
||||
20250407,143000,92620610,5290,5290,5290,5290,0
|
||||
20250407,142900,92620610,5290,5290,5290,5290,0
|
||||
20250407,142800,92620610,5290,5290,5290,5290,0
|
||||
20250407,142700,92620610,5290,5290,5290,5290,0
|
||||
20250407,142600,92620610,5290,5290,5290,5290,0
|
||||
20250407,142500,92620610,5290,5290,5290,5290,0
|
||||
20250407,142400,92620610,5290,5290,5290,5290,0
|
||||
20250407,142300,92620610,5290,5290,5290,5290,0
|
||||
20250407,142200,92620610,5290,5290,5290,5290,0
|
||||
20250407,142100,92620610,5290,5290,5290,5290,0
|
||||
20250407,142000,92620610,5290,5290,5290,5290,0
|
||||
20250407,141900,92620610,5290,5290,5290,5290,0
|
||||
20250407,141800,92620610,5290,5290,5290,5290,0
|
||||
20250407,141700,92620610,5290,5290,5290,5290,0
|
||||
20250407,141600,92620610,5290,5290,5290,5290,0
|
||||
20250407,141500,92620610,5290,5290,5290,5290,0
|
||||
20250407,141400,92620610,5290,5290,5290,5290,0
|
||||
20250407,141300,92620610,5290,5290,5290,5290,0
|
||||
20250407,141200,92620610,5290,5290,5290,5290,0
|
||||
20250407,141100,92620610,5290,5290,5290,5290,0
|
||||
20250407,141000,92620610,5290,5290,5290,5290,0
|
||||
20250407,140900,92620610,5290,5290,5290,5290,0
|
||||
20250407,140800,92620610,5290,5290,5290,5290,0
|
||||
20250407,140700,92620610,5290,5290,5290,5290,0
|
||||
20250407,140600,92620610,5290,5290,5290,5290,0
|
||||
20250407,140500,92620610,5290,5290,5290,5290,0
|
||||
20250407,140400,92620610,5290,5290,5290,5290,0
|
||||
20250407,140300,92620610,5290,5290,5290,5290,0
|
||||
20250407,140200,92620610,5290,5290,5290,5290,0
|
||||
20250407,140100,92620610,5290,5290,5290,5290,2
|
||||
20250407,140000,92610030,5290,5290,5290,5290,0
|
||||
20250407,135900,92610030,5290,5290,5290,5290,0
|
||||
20250407,135800,92610030,5290,5290,5290,5290,0
|
||||
20250407,135700,92610030,5290,5290,5290,5290,0
|
||||
20250407,135600,92610030,5290,5290,5290,5290,0
|
||||
20250407,135500,92610030,5290,5290,5290,5290,0
|
||||
20250407,135400,92610030,5290,5290,5290,5290,0
|
||||
20250407,135300,92610030,5290,5290,5290,5290,0
|
||||
20250407,135200,92610030,5290,5290,5290,5290,0
|
||||
20250407,135100,92610030,5290,5290,5290,5290,0
|
||||
20250407,135000,92610030,5290,5290,5290,5290,0
|
||||
20250407,134900,92610030,5290,5290,5290,5290,0
|
||||
20250407,134800,92610030,5290,5290,5290,5290,0
|
||||
20250407,134700,92610030,5290,5290,5290,5290,0
|
||||
20250407,134600,92610030,5290,5290,5290,5290,0
|
||||
20250407,134500,92610030,5290,5290,5290,5290,0
|
||||
20250407,134400,92610030,5290,5290,5290,5290,2
|
||||
20250407,134300,92599450,5290,5290,5290,5290,0
|
||||
20250407,134200,92599450,5290,5290,5290,5290,0
|
||||
20250407,134100,92599450,5290,5290,5290,5290,0
|
||||
20250407,134000,92599450,5290,5290,5290,5290,0
|
||||
20250407,133900,92599450,5290,5290,5290,5290,0
|
||||
20250407,133800,92599450,5290,5290,5290,5290,0
|
||||
20250407,133700,92599450,5290,5290,5290,5290,0
|
||||
20250407,133600,92599450,5290,5290,5290,5290,0
|
||||
20250407,133500,92599450,5290,5290,5290,5290,2
|
||||
20250407,133400,92588870,5280,5280,5280,5280,0
|
||||
20250407,133300,92588870,5280,5280,5280,5280,0
|
||||
20250407,133200,92588870,5280,5280,5280,5280,30
|
||||
20250407,133100,92430470,5270,5270,5270,5270,0
|
||||
20250407,133000,92430470,5270,5270,5270,5270,0
|
||||
20250407,132900,92430470,5270,5270,5270,5270,118
|
||||
20250407,132800,91808610,5270,5270,5270,5270,0
|
||||
20250407,132700,91808610,5270,5270,5270,5270,0
|
||||
20250407,132600,91808610,5270,5270,5270,5270,0
|
||||
20250407,132500,91808610,5270,5270,5270,5270,0
|
||||
20250407,132400,91808610,5270,5270,5270,5270,2
|
||||
20250407,132300,91798070,5260,5260,5260,5260,0
|
||||
20250407,132200,91798070,5260,5260,5260,5260,0
|
||||
20250407,132100,91798070,5260,5260,5260,5260,0
|
||||
20250407,132000,91798070,5260,5260,5260,5260,0
|
||||
20250407,131900,91798070,5260,5260,5260,5260,9
|
||||
20250407,131800,91750730,5260,5260,5260,5260,0
|
||||
20250407,131700,91750730,5260,5260,5260,5260,0
|
||||
20250407,131600,91750730,5260,5260,5260,5260,0
|
||||
20250407,131500,91750730,5260,5260,5260,5260,0
|
||||
20250407,131400,91750730,5260,5260,5260,5260,2
|
||||
20250407,131300,91740210,5240,5240,5240,5240,0
|
||||
20250407,131200,91740210,5240,5240,5240,5240,0
|
||||
20250407,131100,91740210,5240,5240,5240,5240,0
|
||||
20250407,131000,91740210,5240,5240,5240,5240,0
|
||||
20250407,130900,91740210,5240,5240,5240,5240,0
|
||||
20250407,130800,91740210,5240,5240,5240,5240,0
|
||||
20250407,130700,91740210,5240,5250,5260,5240,39
|
||||
20250407,130600,91535240,5250,5250,5250,5250,0
|
||||
20250407,130500,91535240,5250,5250,5250,5250,0
|
||||
20250407,130400,91535240,5250,5240,5250,5240,100
|
||||
20250407,130300,91010260,5250,5250,5250,5250,0
|
||||
20250407,130200,91010260,5250,5250,5250,5250,0
|
||||
20250407,130100,91010260,5250,5250,5250,5250,0
|
||||
20250407,130000,91010260,5250,5240,5250,5240,11
|
||||
20250407,125900,90952610,5220,5220,5220,5220,0
|
||||
20250407,125800,90952610,5220,5280,5280,5220,1000
|
||||
20250407,125700,85713730,5290,5290,5290,5290,0
|
||||
20250407,125600,85713730,5290,5290,5290,5290,0
|
||||
20250407,125500,85713730,5290,5290,5290,5290,0
|
||||
20250407,125400,85713730,5290,5290,5290,5290,0
|
||||
20250407,125300,85713730,5290,5290,5290,5290,0
|
||||
20250407,125200,85713730,5290,5290,5290,5290,0
|
||||
20250407,125100,85713730,5290,5290,5290,5290,0
|
||||
20250407,125000,85713730,5290,5290,5290,5290,0
|
||||
20250407,124900,85713730,5290,5290,5290,5290,0
|
||||
20250407,124800,85713730,5290,5290,5290,5290,0
|
||||
20250407,124700,85713730,5290,5290,5290,5290,0
|
||||
20250407,124600,85713730,5290,5290,5290,5290,0
|
||||
20250407,124500,85713730,5290,5290,5290,5290,0
|
||||
20250407,124400,85713730,5290,5290,5290,5290,0
|
||||
20250407,124300,85713730,5290,5290,5290,5290,0
|
||||
20250407,124200,85713730,5290,5290,5290,5290,0
|
||||
20250407,124100,85713730,5290,5290,5290,5290,0
|
||||
20250407,124000,85713730,5290,5290,5290,5290,0
|
||||
20250407,123900,85713730,5290,5290,5290,5290,0
|
||||
20250407,123800,85713730,5290,5290,5290,5290,0
|
||||
20250407,123700,85713730,5290,5290,5290,5290,2
|
||||
20250407,123600,85703150,5260,5260,5260,5260,0
|
||||
20250407,123500,85703150,5260,5260,5260,5260,0
|
||||
20250407,123400,85703150,5260,5260,5260,5260,0
|
||||
20250407,123300,85703150,5260,5260,5260,5260,0
|
||||
20250407,123200,85703150,5260,5260,5260,5260,0
|
||||
20250407,123100,85703150,5260,5260,5260,5260,0
|
||||
20250407,123000,85703150,5260,5260,5260,5260,0
|
||||
20250407,122900,85703150,5260,5260,5260,5260,0
|
||||
20250407,122800,85703150,5260,5260,5260,5260,0
|
||||
20250407,122700,85703150,5260,5260,5260,5260,113
|
||||
20250407,122600,85108770,5270,5270,5270,5270,204
|
||||
20250407,122500,84033690,5310,5280,5310,5280,183
|
||||
20250407,122400,83067330,5270,5270,5270,5270,0
|
||||
20250407,122300,83067330,5270,5270,5270,5270,0
|
||||
20250407,122200,83067330,5270,5270,5270,5270,0
|
||||
20250407,122100,83067330,5270,5270,5270,5270,200
|
||||
20250407,122000,82013330,5290,5290,5290,5290,0
|
||||
20250407,121900,82013330,5290,5290,5290,5290,191
|
||||
20250407,121800,81002940,5280,5280,5280,5280,0
|
||||
20250407,121700,81002940,5280,5280,5280,5280,0
|
||||
20250407,121600,81002940,5280,5290,5290,5280,290
|
||||
20250407,121500,79470890,5310,5310,5310,5310,0
|
||||
20250407,121400,79470890,5310,5310,5310,5310,0
|
||||
20250407,121300,79470890,5310,5310,5310,5310,0
|
||||
20250407,121200,79470890,5310,5310,5310,5310,0
|
||||
20250407,121100,79470890,5310,5310,5310,5310,0
|
||||
20250407,121000,79470890,5310,5310,5310,5310,0
|
||||
20250407,120900,79470890,5310,5310,5310,5310,0
|
||||
20250407,120800,79470890,5310,5310,5310,5310,0
|
||||
20250407,120700,79470890,5310,5310,5310,5310,204
|
||||
20250407,120600,78387650,5310,5310,5310,5310,0
|
||||
20250407,120500,78387650,5310,5310,5310,5310,0
|
||||
20250407,120400,78387650,5310,5310,5310,5310,0
|
||||
20250407,120300,78387650,5310,5310,5310,5310,0
|
||||
20250407,120200,78387650,5310,5310,5310,5310,0
|
||||
20250407,120100,78387650,5310,5310,5310,5310,0
|
||||
20250407,120000,78387650,5310,5310,5310,5310,0
|
||||
20250407,115900,78387650,5310,5310,5310,5310,0
|
||||
20250407,115800,78387650,5310,5310,5310,5310,0
|
||||
20250407,115700,78387650,5310,5310,5310,5310,0
|
||||
20250407,115600,78387650,5310,5310,5310,5310,0
|
||||
20250407,115500,78387650,5310,5310,5310,5310,0
|
||||
20250407,115400,78387650,5310,5310,5310,5310,0
|
||||
20250407,115300,78387650,5310,5310,5310,5310,0
|
||||
20250407,115200,78387650,5310,5310,5310,5310,0
|
||||
20250407,115100,78387650,5310,5310,5310,5310,0
|
||||
20250407,115000,78387650,5310,5310,5310,5310,0
|
||||
20250407,114900,78387650,5310,5310,5310,5310,0
|
||||
20250407,114800,78387650,5310,5310,5310,5310,0
|
||||
20250407,114700,78387650,5310,5310,5310,5310,0
|
||||
20250407,114600,78387650,5310,5310,5310,5310,0
|
||||
20250407,114500,78387650,5310,5300,5310,5300,116
|
||||
20250407,114400,77771930,5290,5290,5290,5290,0
|
||||
20250407,114300,77771930,5290,5290,5290,5290,0
|
||||
20250407,114200,77771930,5290,5290,5290,5290,0
|
||||
20250407,114100,77771930,5290,5290,5290,5290,200
|
||||
20250407,114000,76713930,5290,5290,5290,5290,1234
|
||||
20250407,113900,70186070,5300,5320,5320,5300,164
|
||||
20250407,113800,69315900,5340,5340,5340,5340,0
|
||||
20250407,113700,69315900,5340,5340,5340,5340,0
|
||||
20250407,113600,69315900,5340,5340,5340,5340,0
|
||||
20250407,113500,69315900,5340,5340,5340,5340,0
|
||||
20250407,113400,69315900,5340,5340,5340,5340,0
|
||||
20250407,113300,69315900,5340,5340,5340,5340,0
|
||||
20250407,113200,69315900,5340,5340,5340,5340,0
|
||||
20250407,113100,69315900,5340,5340,5340,5340,0
|
||||
20250407,113000,69315900,5340,5340,5340,5340,1
|
||||
20250407,112900,69310560,5330,5330,5330,5330,0
|
||||
20250407,112800,69310560,5330,5330,5330,5330,0
|
||||
20250407,112700,69310560,5330,5330,5330,5330,0
|
||||
20250407,112600,69310560,5330,5330,5330,5330,0
|
||||
20250407,112500,69310560,5330,5330,5330,5330,0
|
||||
20250407,112400,69310560,5330,5330,5330,5330,0
|
||||
20250407,112300,69310560,5330,5330,5330,5330,0
|
||||
20250407,112200,69310560,5330,5330,5330,5330,0
|
||||
20250407,112100,69310560,5330,5330,5330,5330,0
|
||||
20250407,112000,69310560,5330,5330,5330,5330,0
|
||||
20250407,111900,69310560,5330,5330,5330,5330,0
|
||||
20250407,111800,69310560,5330,5330,5330,5330,0
|
||||
20250407,111700,69310560,5330,5330,5330,5330,0
|
||||
20250407,111600,69310560,5330,5330,5330,5330,0
|
||||
20250407,111500,69310560,5330,5330,5330,5330,0
|
||||
20250407,111400,69310560,5330,5330,5330,5330,0
|
||||
20250407,111300,69310560,5330,5330,5330,5330,5
|
||||
20250407,111200,69283910,5310,5310,5310,5310,0
|
||||
20250407,111100,69283910,5310,5310,5310,5310,0
|
||||
20250407,111000,69283910,5310,5310,5310,5310,0
|
||||
20250407,110900,69283910,5310,5310,5310,5310,0
|
||||
20250407,110800,69283910,5310,5310,5310,5310,0
|
||||
20250407,110700,69283910,5310,5310,5310,5310,0
|
||||
20250407,110600,69283910,5310,5310,5310,5310,0
|
||||
20250407,110500,69283910,5310,5310,5310,5310,0
|
||||
20250407,110400,69283910,5310,5310,5310,5310,0
|
||||
20250407,110300,69283910,5310,5310,5310,5310,0
|
||||
20250407,110200,69283910,5310,5310,5310,5310,0
|
||||
20250407,110100,69283910,5310,5310,5310,5310,0
|
||||
20250407,110000,69283910,5310,5310,5310,5310,0
|
||||
20250407,105900,69283910,5310,5310,5310,5310,0
|
||||
20250407,105800,69283910,5310,5310,5310,5310,0
|
||||
20250407,105700,69283910,5310,5310,5310,5310,152
|
||||
20250407,105600,68476790,5310,5310,5310,5310,0
|
||||
20250407,105500,68476790,5310,5310,5310,5310,0
|
||||
20250407,105400,68476790,5310,5310,5310,5310,0
|
||||
20250407,105300,68476790,5310,5310,5310,5310,0
|
||||
20250407,105200,68476790,5310,5310,5310,5310,0
|
||||
20250407,105100,68476790,5310,5310,5310,5310,0
|
||||
20250407,105000,68476790,5310,5310,5310,5310,0
|
||||
20250407,104900,68476790,5310,5310,5310,5310,37
|
||||
20250407,104800,68280320,5310,5310,5310,5310,0
|
||||
20250407,104700,68280320,5310,5310,5310,5310,0
|
||||
20250407,104600,68280320,5310,5310,5310,5310,201
|
||||
20250407,104500,67213010,5310,5310,5310,5310,0
|
||||
20250407,104400,67213010,5310,5310,5310,5310,0
|
||||
20250407,104300,67213010,5310,5310,5310,5310,0
|
||||
20250407,104200,67213010,5310,5310,5310,5310,0
|
||||
20250407,104100,67213010,5310,5310,5310,5310,0
|
||||
20250407,104000,67213010,5310,5310,5310,5310,0
|
||||
20250407,103900,67213010,5310,5310,5310,5310,0
|
||||
20250407,103800,67213010,5310,5310,5310,5310,0
|
||||
20250407,103700,67213010,5310,5310,5310,5310,0
|
||||
20250407,103600,67213010,5310,5310,5310,5310,0
|
||||
20250407,103500,67213010,5310,5310,5310,5310,0
|
||||
20250407,103400,67213010,5310,5310,5310,5310,4
|
||||
20250407,103300,67191770,5310,5310,5310,5310,0
|
||||
20250407,103200,67191770,5310,5310,5310,5310,0
|
||||
20250407,103100,67191770,5310,5310,5310,5310,0
|
||||
20250407,103000,67191770,5310,5310,5310,5310,0
|
||||
20250407,102900,67191770,5310,5310,5310,5310,0
|
||||
20250407,102800,67191770,5310,5310,5310,5310,0
|
||||
20250407,102700,67191770,5310,5310,5310,5310,0
|
||||
20250407,102600,67191770,5310,5310,5310,5310,0
|
||||
20250407,102500,67191770,5310,5310,5310,5310,0
|
||||
20250407,102400,67191770,5310,5310,5310,5310,0
|
||||
20250407,102300,67191770,5310,5310,5310,5310,0
|
||||
20250407,102200,67191770,5310,5310,5310,5310,0
|
||||
20250407,102100,67191770,5310,5310,5310,5310,61
|
||||
20250407,102000,66867860,5320,5320,5320,5320,0
|
||||
20250407,101900,66867860,5320,5300,5320,5300,411
|
||||
20250407,101800,64689160,5300,5300,5300,5300,0
|
||||
20250407,101700,64689160,5300,5300,5300,5300,0
|
||||
20250407,101600,64689160,5300,5300,5300,5300,0
|
||||
20250407,101500,64689160,5300,5300,5300,5300,0
|
||||
20250407,101400,64689160,5300,5300,5300,5300,0
|
||||
20250407,101300,64689160,5300,5300,5300,5300,0
|
||||
20250407,101200,64689160,5300,5300,5300,5300,0
|
||||
20250407,101100,64689160,5300,5310,5310,5300,200
|
||||
20250407,101000,63629040,5340,5340,5340,5340,0
|
||||
20250407,100900,63629040,5340,5340,5340,5340,50
|
||||
20250407,100800,63362040,5340,5340,5340,5340,1
|
||||
20250407,100700,63356700,5340,5340,5340,5340,0
|
||||
20250407,100600,63356700,5340,5340,5340,5340,1
|
||||
20250407,100500,63351360,5310,5310,5310,5310,0
|
||||
20250407,100400,63351360,5310,5310,5310,5310,0
|
||||
20250407,100300,63351360,5310,5310,5310,5310,0
|
||||
20250407,100200,63351360,5310,5310,5310,5310,0
|
||||
20250407,100100,63351360,5310,5310,5310,5310,0
|
||||
20250407,100000,63351360,5310,5280,5350,5280,51
|
||||
20250407,095900,63081560,5360,5360,5360,5360,0
|
||||
20250407,095800,63081560,5360,5360,5360,5360,0
|
||||
20250407,095700,63081560,5360,5360,5360,5360,0
|
||||
20250407,095600,63081560,5360,5320,5360,5270,601
|
||||
20250407,095500,59913080,5330,5370,5400,5330,38
|
||||
20250407,095400,59708540,5270,5270,5270,5270,0
|
||||
20250407,095300,59708540,5270,5270,5270,5270,0
|
||||
20250407,095200,59708540,5270,5270,5270,5270,3160
|
||||
20250407,095100,43055340,5270,5270,5270,5270,32
|
||||
20250407,095000,42886700,5270,5270,5270,5270,11
|
||||
20250407,094900,42828730,5260,5260,5260,5260,4
|
||||
20250407,094800,42807690,5270,5270,5270,5270,0
|
||||
20250407,094700,42807690,5270,5270,5270,5270,0
|
||||
20250407,094600,42807690,5270,5270,5270,5270,0
|
||||
20250407,094500,42807690,5270,5270,5270,5270,0
|
||||
20250407,094400,42807690,5270,5270,5270,5270,373
|
||||
20250407,094300,40841980,5270,5270,5270,5270,297
|
||||
20250407,094200,39276790,5270,5270,5270,5270,541
|
||||
20250407,094100,36425720,5270,5270,5270,5270,694
|
||||
20250407,094000,32768340,5270,5270,5270,5270,206
|
||||
20250407,093900,31682720,5260,5280,5280,5260,2974
|
||||
20250407,093800,16009720,5320,5320,5320,5320,0
|
||||
20250407,093700,16009720,5320,5320,5320,5320,0
|
||||
20250407,093600,16009720,5320,5320,5320,5320,0
|
||||
20250407,093500,16009720,5320,5320,5320,5320,0
|
||||
20250407,093400,16009720,5320,5320,5320,5320,0
|
||||
20250407,093300,16009720,5320,5320,5320,5320,0
|
||||
20250407,093200,16009720,5320,5320,5320,5320,1
|
||||
20250407,093100,16004400,5270,5270,5270,5270,0
|
||||
20250407,093000,16004400,5270,5270,5270,5270,79
|
||||
20250407,092900,15588070,5290,5290,5290,5290,0
|
||||
20250407,092800,15588070,5290,5360,5360,5290,194
|
||||
20250407,092700,14561740,5270,5270,5270,5270,91
|
||||
20250407,092600,14082170,5270,5410,5410,5270,1915
|
||||
20250407,092500,3922970,5410,5420,5420,5410,10
|
||||
20250407,092400,3868830,5460,5460,5460,5460,0
|
||||
20250407,092300,3868830,5460,5460,5460,5460,0
|
||||
20250407,092200,3868830,5460,5460,5460,5460,0
|
||||
20250407,092100,3868830,5460,5450,5460,5450,300
|
||||
20250407,092000,2232330,5450,5450,5450,5450,0
|
||||
20250407,091900,2232330,5450,5450,5450,5450,0
|
||||
20250407,091800,2232330,5450,5450,5450,5450,0
|
||||
20250407,091700,2232330,5450,5450,5450,5450,0
|
||||
20250407,091600,2232330,5450,5450,5450,5450,0
|
||||
20250407,091500,2232330,5450,5450,5450,5450,0
|
||||
20250407,091400,2232330,5450,5450,5450,5450,0
|
||||
20250407,091300,2232330,5450,5450,5450,5450,0
|
||||
20250407,091200,2232330,5450,5450,5450,5450,0
|
||||
20250407,091100,2232330,5450,5450,5450,5450,0
|
||||
20250407,091000,2232330,5450,5450,5450,5450,0
|
||||
20250407,090900,2232330,5450,5410,5450,5410,101
|
||||
20250407,090800,1685880,5410,5410,5410,5410,16
|
||||
20250407,090700,1599320,5460,5460,5460,5460,0
|
||||
20250407,090600,1599320,5460,5460,5460,5460,1
|
||||
20250407,090500,1593860,5410,5410,5410,5410,0
|
||||
20250407,090400,1593860,5410,5430,5430,5410,200
|
||||
20250407,090300,508710,5470,5470,5470,5470,0
|
||||
20250407,090200,508710,5470,5470,5470,5470,0
|
||||
20250407,090100,508710,5470,5470,5470,5470,0
|
||||
20250407,090000,508710,5470,5470,5470,5470,93
|
||||
|
Reference in New Issue
Block a user