Update 2025-04-07 2741 candle_min
This commit is contained in:
638
079950/min/candle-20250407.csv
Normal file
638
079950/min/candle-20250407.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,193600,26004476,578,578,578,578,7904
|
||||
20250407,193500,26004476,578,578,578,578,0
|
||||
20250407,193400,26004476,578,578,578,578,0
|
||||
20250407,193300,26004476,578,578,578,578,0
|
||||
20250407,193200,26004476,578,578,578,578,0
|
||||
20250407,193100,26004476,578,578,578,578,0
|
||||
20250407,193000,26004476,578,578,578,578,0
|
||||
20250407,192900,26004476,578,578,578,578,0
|
||||
20250407,192800,26004476,578,578,578,578,0
|
||||
20250407,192700,26004476,578,578,578,578,0
|
||||
20250407,192600,26004476,578,578,578,578,0
|
||||
20250407,192500,26004476,578,578,578,578,0
|
||||
20250407,192400,26004476,578,578,578,578,0
|
||||
20250407,192300,26004476,578,578,578,578,0
|
||||
20250407,192200,26004476,578,578,578,578,0
|
||||
20250407,192100,26004476,578,578,578,578,0
|
||||
20250407,192000,26004476,578,578,578,578,0
|
||||
20250407,191900,26004476,578,578,578,578,0
|
||||
20250407,191800,26004476,578,578,578,578,0
|
||||
20250407,191700,26004476,578,578,578,578,0
|
||||
20250407,191600,26004476,578,578,578,578,0
|
||||
20250407,191500,26004476,578,578,578,578,0
|
||||
20250407,191400,26004476,578,578,578,578,0
|
||||
20250407,191300,26004476,578,578,578,578,0
|
||||
20250407,191200,26004476,578,578,578,578,0
|
||||
20250407,191100,26004476,578,578,578,578,0
|
||||
20250407,191000,26004476,578,578,578,578,0
|
||||
20250407,190900,26004476,578,578,578,578,0
|
||||
20250407,190800,26004476,578,578,578,578,0
|
||||
20250407,190700,26004476,578,578,578,578,0
|
||||
20250407,190600,26004476,578,578,578,578,7904
|
||||
20250407,190500,26004476,578,578,578,578,0
|
||||
20250407,190400,26004476,578,578,578,578,0
|
||||
20250407,190300,26004476,578,578,578,578,0
|
||||
20250407,190200,26004476,578,578,578,578,0
|
||||
20250407,190100,26004476,578,578,578,578,0
|
||||
20250407,190000,26004476,578,578,578,578,0
|
||||
20250407,185900,26004476,578,578,578,578,0
|
||||
20250407,185800,26004476,578,578,578,578,0
|
||||
20250407,185700,26004476,578,578,578,578,0
|
||||
20250407,185600,26004476,578,578,578,578,0
|
||||
20250407,185500,26004476,578,578,578,578,0
|
||||
20250407,185400,26004476,578,578,578,578,0
|
||||
20250407,185300,26004476,578,578,578,578,0
|
||||
20250407,185200,26004476,578,578,578,578,0
|
||||
20250407,185100,26004476,578,578,578,578,0
|
||||
20250407,185000,26004476,578,578,578,578,0
|
||||
20250407,184900,26004476,578,578,578,578,0
|
||||
20250407,184800,26004476,578,578,578,578,0
|
||||
20250407,184700,26004476,578,578,578,578,0
|
||||
20250407,184600,26004476,578,578,578,578,0
|
||||
20250407,184500,26004476,578,578,578,578,0
|
||||
20250407,184400,26004476,578,578,578,578,0
|
||||
20250407,184300,26004476,578,578,578,578,0
|
||||
20250407,184200,26004476,578,578,578,578,0
|
||||
20250407,184100,26004476,578,578,578,578,0
|
||||
20250407,184000,26004476,578,578,578,578,0
|
||||
20250407,183900,26004476,578,578,578,578,0
|
||||
20250407,183800,26004476,578,578,578,578,0
|
||||
20250407,183700,26004476,578,578,578,578,0
|
||||
20250407,183600,26004476,578,578,578,578,7904
|
||||
20250407,183500,26004476,578,578,578,578,0
|
||||
20250407,183400,26004476,578,578,578,578,0
|
||||
20250407,183300,26004476,578,578,578,578,0
|
||||
20250407,183200,26004476,578,578,578,578,0
|
||||
20250407,183100,26004476,578,578,578,578,0
|
||||
20250407,183000,26004476,578,578,578,578,0
|
||||
20250407,182900,26004476,578,578,578,578,0
|
||||
20250407,182800,26004476,578,578,578,578,0
|
||||
20250407,182700,26004476,578,578,578,578,0
|
||||
20250407,182600,26004476,578,578,578,578,0
|
||||
20250407,182500,26004476,578,578,578,578,0
|
||||
20250407,182400,26004476,578,578,578,578,0
|
||||
20250407,182300,26004476,578,578,578,578,0
|
||||
20250407,182200,26004476,578,578,578,578,0
|
||||
20250407,182100,26004476,578,578,578,578,0
|
||||
20250407,182000,26004476,578,578,578,578,0
|
||||
20250407,181900,26004476,578,578,578,578,0
|
||||
20250407,181800,26004476,578,578,578,578,0
|
||||
20250407,181700,26004476,578,578,578,578,0
|
||||
20250407,181600,26004476,578,578,578,578,0
|
||||
20250407,181500,26004476,578,578,578,578,0
|
||||
20250407,181400,26004476,578,578,578,578,0
|
||||
20250407,181300,26004476,578,578,578,578,0
|
||||
20250407,181200,26004476,578,578,578,578,0
|
||||
20250407,181100,26004476,578,578,578,578,0
|
||||
20250407,181000,26004476,578,578,578,578,0
|
||||
20250407,180900,26004476,578,578,578,578,0
|
||||
20250407,180800,26004476,578,578,578,578,0
|
||||
20250407,180700,26004476,578,578,578,578,0
|
||||
20250407,180600,26004476,578,578,578,578,7904
|
||||
20250407,180500,26004476,578,578,578,578,0
|
||||
20250407,180400,26004476,578,578,578,578,0
|
||||
20250407,180300,26004476,578,578,578,578,0
|
||||
20250407,180200,26004476,578,578,578,578,0
|
||||
20250407,180100,26004476,578,578,578,578,0
|
||||
20250407,180000,26004476,578,578,578,578,0
|
||||
20250407,175900,26004476,578,578,578,578,0
|
||||
20250407,175800,26004476,578,578,578,578,0
|
||||
20250407,175700,26004476,578,578,578,578,0
|
||||
20250407,175600,26004476,578,578,578,578,0
|
||||
20250407,175500,26004476,578,578,578,578,0
|
||||
20250407,175400,26004476,578,578,578,578,0
|
||||
20250407,175300,26004476,578,578,578,578,0
|
||||
20250407,175200,26004476,578,578,578,578,0
|
||||
20250407,175100,26004476,578,578,578,578,0
|
||||
20250407,175000,26004476,578,578,578,578,0
|
||||
20250407,174900,26004476,578,578,578,578,0
|
||||
20250407,174800,26004476,578,578,578,578,0
|
||||
20250407,174700,26004476,578,578,578,578,0
|
||||
20250407,174600,26004476,578,578,578,578,0
|
||||
20250407,174500,26004476,578,578,578,578,0
|
||||
20250407,174400,26004476,578,578,578,578,0
|
||||
20250407,174300,26004476,578,578,578,578,0
|
||||
20250407,174200,26004476,578,578,578,578,0
|
||||
20250407,174100,26004476,578,578,578,578,0
|
||||
20250407,174000,26004476,578,578,578,578,0
|
||||
20250407,173900,26004476,578,578,578,578,0
|
||||
20250407,173800,26004476,578,578,578,578,0
|
||||
20250407,173700,26004476,578,578,578,578,0
|
||||
20250407,173600,26004476,578,578,578,578,7904
|
||||
20250407,173500,26004476,578,578,578,578,0
|
||||
20250407,173400,26004476,578,578,578,578,0
|
||||
20250407,173300,26004476,578,578,578,578,0
|
||||
20250407,173200,26004476,578,578,578,578,0
|
||||
20250407,173100,26004476,578,578,578,578,0
|
||||
20250407,173000,26004476,578,578,578,578,0
|
||||
20250407,172900,26004476,578,578,578,578,0
|
||||
20250407,172800,26004476,578,578,578,578,0
|
||||
20250407,172700,26004476,578,578,578,578,0
|
||||
20250407,172600,26004476,578,578,578,578,0
|
||||
20250407,172500,26004476,578,578,578,578,0
|
||||
20250407,172400,26004476,578,578,578,578,0
|
||||
20250407,172300,26004476,578,578,578,578,0
|
||||
20250407,172200,26004476,578,578,578,578,0
|
||||
20250407,172100,26004476,578,578,578,578,0
|
||||
20250407,172000,26004476,578,578,578,578,0
|
||||
20250407,171900,26004476,578,578,578,578,0
|
||||
20250407,171800,26004476,578,578,578,578,0
|
||||
20250407,171700,26004476,578,578,578,578,0
|
||||
20250407,171600,26004476,578,578,578,578,0
|
||||
20250407,171500,26004476,578,578,578,578,0
|
||||
20250407,171400,26004476,578,578,578,578,0
|
||||
20250407,171300,26004476,578,578,578,578,0
|
||||
20250407,171200,26004476,578,578,578,578,0
|
||||
20250407,171100,26004476,578,578,578,578,0
|
||||
20250407,171000,26004476,578,578,578,578,0
|
||||
20250407,170900,26004476,578,578,578,578,0
|
||||
20250407,170800,26004476,578,578,578,578,0
|
||||
20250407,170700,26004476,578,578,578,578,0
|
||||
20250407,170600,26004476,578,578,578,578,7904
|
||||
20250407,170500,26004476,578,578,578,578,0
|
||||
20250407,170400,26004476,578,578,578,578,0
|
||||
20250407,170300,26004476,578,578,578,578,0
|
||||
20250407,170200,26004476,578,578,578,578,0
|
||||
20250407,170100,26004476,578,578,578,578,0
|
||||
20250407,170000,26004476,578,578,578,578,0
|
||||
20250407,165900,26004476,578,578,578,578,0
|
||||
20250407,165800,26004476,578,578,578,578,0
|
||||
20250407,165700,26004476,578,578,578,578,0
|
||||
20250407,165600,26004476,578,578,578,578,0
|
||||
20250407,165500,26004476,578,578,578,578,0
|
||||
20250407,165400,26004476,578,578,578,578,0
|
||||
20250407,165300,26004476,578,578,578,578,0
|
||||
20250407,165200,26004476,578,578,578,578,0
|
||||
20250407,165100,26004476,578,578,578,578,0
|
||||
20250407,165000,26004476,578,578,578,578,0
|
||||
20250407,164900,26004476,578,578,578,578,0
|
||||
20250407,164800,26004476,578,578,578,578,0
|
||||
20250407,164700,26004476,578,578,578,578,0
|
||||
20250407,164600,26004476,578,578,578,578,0
|
||||
20250407,164500,26004476,578,578,578,578,0
|
||||
20250407,164400,26004476,578,578,578,578,0
|
||||
20250407,164300,26004476,578,578,578,578,0
|
||||
20250407,164200,26004476,578,578,578,578,0
|
||||
20250407,164100,26004476,578,578,578,578,0
|
||||
20250407,164000,26004476,578,578,578,578,0
|
||||
20250407,163900,26004476,578,578,578,578,0
|
||||
20250407,163800,26004476,578,578,578,578,0
|
||||
20250407,163700,26004476,578,578,578,578,0
|
||||
20250407,163600,26004476,578,578,578,578,7904
|
||||
20250407,163500,26004476,578,578,578,578,0
|
||||
20250407,163400,26004476,578,578,578,578,0
|
||||
20250407,163300,26004476,578,578,578,578,0
|
||||
20250407,163200,26004476,578,578,578,578,0
|
||||
20250407,163100,26004476,578,578,578,578,0
|
||||
20250407,163000,26004476,578,578,578,578,0
|
||||
20250407,162900,26004476,578,578,578,578,0
|
||||
20250407,162800,26004476,578,578,578,578,0
|
||||
20250407,162700,26004476,578,578,578,578,0
|
||||
20250407,162600,26004476,578,578,578,578,0
|
||||
20250407,162500,26004476,578,578,578,578,0
|
||||
20250407,162400,26004476,578,578,578,578,0
|
||||
20250407,162300,26004476,578,578,578,578,0
|
||||
20250407,162200,26004476,578,578,578,578,0
|
||||
20250407,162100,26004476,578,578,578,578,0
|
||||
20250407,162000,26004476,578,578,578,578,0
|
||||
20250407,161900,26004476,578,578,578,578,0
|
||||
20250407,161800,26004476,578,578,578,578,0
|
||||
20250407,161700,26004476,578,578,578,578,0
|
||||
20250407,161600,26004476,578,578,578,578,0
|
||||
20250407,161500,26004476,578,578,578,578,0
|
||||
20250407,161400,26004476,578,578,578,578,0
|
||||
20250407,161300,26004476,578,578,578,578,0
|
||||
20250407,161200,26004476,578,578,578,578,0
|
||||
20250407,161100,26004476,578,578,578,578,0
|
||||
20250407,161000,26004476,578,578,578,578,0
|
||||
20250407,160900,26004476,578,578,578,578,0
|
||||
20250407,160800,26004476,578,578,578,578,0
|
||||
20250407,160700,26004476,578,578,578,578,0
|
||||
20250407,160600,26004476,578,578,578,578,7904
|
||||
20250407,160500,26004476,578,578,578,578,0
|
||||
20250407,160400,26004476,578,578,578,578,0
|
||||
20250407,160300,26004476,578,578,578,578,0
|
||||
20250407,160200,26004476,578,578,578,578,0
|
||||
20250407,160100,26004476,578,578,578,578,0
|
||||
20250407,160000,26004476,578,578,578,578,0
|
||||
20250407,155900,26004476,578,578,578,578,0
|
||||
20250407,155800,26004476,578,578,578,578,0
|
||||
20250407,155700,26004476,578,578,578,578,0
|
||||
20250407,155600,26004476,578,578,578,578,0
|
||||
20250407,155500,26004476,578,578,578,578,0
|
||||
20250407,155400,26004476,578,578,578,578,0
|
||||
20250407,155300,26004476,578,578,578,578,0
|
||||
20250407,155200,26004476,578,578,578,578,0
|
||||
20250407,155100,26004476,578,578,578,578,0
|
||||
20250407,155000,26004476,578,578,578,578,0
|
||||
20250407,154900,26004476,578,578,578,578,0
|
||||
20250407,154800,26004476,578,578,578,578,0
|
||||
20250407,154700,26004476,578,578,578,578,0
|
||||
20250407,154600,26004476,578,578,578,578,0
|
||||
20250407,154500,26004476,578,578,578,578,0
|
||||
20250407,154400,26004476,578,578,578,578,0
|
||||
20250407,154300,26004476,578,578,578,578,0
|
||||
20250407,154200,26004476,578,578,578,578,0
|
||||
20250407,154100,26004476,578,578,578,578,0
|
||||
20250407,154000,26004476,578,578,578,578,0
|
||||
20250407,153900,26004476,578,578,578,578,0
|
||||
20250407,153800,26004476,578,578,578,578,0
|
||||
20250407,153700,26004476,578,578,578,578,0
|
||||
20250407,153600,26004476,578,578,578,578,7904
|
||||
20250407,153500,26004476,578,578,578,578,0
|
||||
20250407,153400,26004476,578,578,578,578,0
|
||||
20250407,153300,26004476,578,578,578,578,0
|
||||
20250407,153200,26004476,578,578,578,578,0
|
||||
20250407,153100,26004476,578,578,578,578,0
|
||||
20250407,153000,26004476,578,578,578,578,7904
|
||||
20250407,152900,21435964,590,590,590,590,0
|
||||
20250407,152800,21435964,590,590,590,590,0
|
||||
20250407,152700,21435964,590,590,590,590,0
|
||||
20250407,152600,21435964,590,590,590,590,0
|
||||
20250407,152500,21435964,590,590,590,590,0
|
||||
20250407,152400,21435964,590,590,590,590,0
|
||||
20250407,152300,21435964,590,590,590,590,0
|
||||
20250407,152200,21435964,590,590,590,590,0
|
||||
20250407,152100,21435964,590,590,590,590,0
|
||||
20250407,152000,21435964,590,590,590,590,0
|
||||
20250407,151900,21435964,590,590,590,590,0
|
||||
20250407,151800,21435964,590,590,590,590,0
|
||||
20250407,151700,21435964,590,590,590,590,0
|
||||
20250407,151600,21435964,590,590,590,590,3
|
||||
20250407,151500,21434194,590,590,590,590,47
|
||||
20250407,151400,21406464,590,590,590,590,0
|
||||
20250407,151300,21406464,590,590,590,590,0
|
||||
20250407,151200,21406464,590,590,590,590,0
|
||||
20250407,151100,21406464,590,590,590,590,0
|
||||
20250407,151000,21406464,590,590,590,590,0
|
||||
20250407,150900,21406464,590,590,590,590,3
|
||||
20250407,150800,21404694,590,590,590,590,0
|
||||
20250407,150700,21404694,590,590,590,590,67
|
||||
20250407,150600,21365164,590,590,590,590,0
|
||||
20250407,150500,21365164,590,590,590,590,2
|
||||
20250407,150400,21363984,590,590,590,590,1
|
||||
20250407,150300,21363394,586,586,586,586,0
|
||||
20250407,150200,21363394,586,586,586,586,0
|
||||
20250407,150100,21363394,586,586,586,586,0
|
||||
20250407,150000,21363394,586,589,589,586,2040
|
||||
20250407,145900,20166067,589,589,589,589,177
|
||||
20250407,145800,20061814,590,590,590,590,0
|
||||
20250407,145700,20061814,590,590,590,590,0
|
||||
20250407,145600,20061814,590,590,590,590,40
|
||||
20250407,145500,20038214,590,590,590,590,8
|
||||
20250407,145400,20033494,590,590,590,590,0
|
||||
20250407,145300,20033494,590,590,590,590,0
|
||||
20250407,145200,20033494,590,590,590,590,0
|
||||
20250407,145100,20033494,590,590,590,590,0
|
||||
20250407,145000,20033494,590,590,590,590,0
|
||||
20250407,144900,20033494,590,590,590,590,0
|
||||
20250407,144800,20033494,590,590,590,590,0
|
||||
20250407,144700,20033494,590,590,590,590,2
|
||||
20250407,144600,20032314,589,589,589,589,0
|
||||
20250407,144500,20032314,589,589,589,589,0
|
||||
20250407,144400,20032314,589,589,589,589,0
|
||||
20250407,144300,20032314,589,589,589,589,0
|
||||
20250407,144200,20032314,589,589,589,589,0
|
||||
20250407,144100,20032314,589,589,589,589,0
|
||||
20250407,144000,20032314,589,589,589,589,0
|
||||
20250407,143900,20032314,589,589,589,589,0
|
||||
20250407,143800,20032314,589,589,589,589,0
|
||||
20250407,143700,20032314,589,589,589,589,0
|
||||
20250407,143600,20032314,589,589,589,589,0
|
||||
20250407,143500,20032314,589,589,589,589,0
|
||||
20250407,143400,20032314,589,589,589,589,0
|
||||
20250407,143300,20032314,589,589,589,589,0
|
||||
20250407,143200,20032314,589,589,589,589,0
|
||||
20250407,143100,20032314,589,589,589,589,0
|
||||
20250407,143000,20032314,589,589,589,589,0
|
||||
20250407,142900,20032314,589,589,589,589,0
|
||||
20250407,142800,20032314,589,589,589,589,0
|
||||
20250407,142700,20032314,589,589,589,589,0
|
||||
20250407,142600,20032314,589,589,589,589,0
|
||||
20250407,142500,20032314,589,589,589,589,0
|
||||
20250407,142400,20032314,589,589,589,589,1
|
||||
20250407,142300,20031725,590,590,590,590,0
|
||||
20250407,142200,20031725,590,590,590,590,0
|
||||
20250407,142100,20031725,590,590,590,590,0
|
||||
20250407,142000,20031725,590,590,590,590,0
|
||||
20250407,141900,20031725,590,590,590,590,0
|
||||
20250407,141800,20031725,590,590,590,590,5
|
||||
20250407,141700,20028775,590,590,590,590,0
|
||||
20250407,141600,20028775,590,590,590,590,0
|
||||
20250407,141500,20028775,590,590,590,590,0
|
||||
20250407,141400,20028775,590,590,590,590,0
|
||||
20250407,141300,20028775,590,590,590,590,0
|
||||
20250407,141200,20028775,590,590,590,590,0
|
||||
20250407,141100,20028775,590,590,590,590,0
|
||||
20250407,141000,20028775,590,590,590,590,0
|
||||
20250407,140900,20028775,590,590,590,590,0
|
||||
20250407,140800,20028775,590,590,590,590,0
|
||||
20250407,140700,20028775,590,590,590,590,0
|
||||
20250407,140600,20028775,590,590,590,590,0
|
||||
20250407,140500,20028775,590,590,590,590,0
|
||||
20250407,140400,20028775,590,590,590,590,0
|
||||
20250407,140300,20028775,590,590,590,590,0
|
||||
20250407,140200,20028775,590,590,590,590,0
|
||||
20250407,140100,20028775,590,590,590,590,0
|
||||
20250407,140000,20028775,590,590,590,590,0
|
||||
20250407,135900,20028775,590,590,590,590,0
|
||||
20250407,135800,20028775,590,590,590,590,0
|
||||
20250407,135700,20028775,590,590,590,590,138
|
||||
20250407,135600,19947355,590,590,590,590,0
|
||||
20250407,135500,19947355,590,590,590,590,0
|
||||
20250407,135400,19947355,590,590,590,590,0
|
||||
20250407,135300,19947355,590,590,590,590,0
|
||||
20250407,135200,19947355,590,590,590,590,0
|
||||
20250407,135100,19947355,590,590,590,590,0
|
||||
20250407,135000,19947355,590,590,590,590,0
|
||||
20250407,134900,19947355,590,590,590,590,0
|
||||
20250407,134800,19947355,590,590,590,590,0
|
||||
20250407,134700,19947355,590,590,590,590,2
|
||||
20250407,134600,19946175,589,589,589,589,0
|
||||
20250407,134500,19946175,589,589,589,589,0
|
||||
20250407,134400,19946175,589,589,589,589,0
|
||||
20250407,134300,19946175,589,589,589,589,0
|
||||
20250407,134200,19946175,589,589,589,589,0
|
||||
20250407,134100,19946175,589,589,589,589,0
|
||||
20250407,134000,19946175,589,589,589,589,0
|
||||
20250407,133900,19946175,589,589,589,589,0
|
||||
20250407,133800,19946175,589,589,589,589,1
|
||||
20250407,133700,19945586,590,590,590,590,0
|
||||
20250407,133600,19945586,590,590,590,590,0
|
||||
20250407,133500,19945586,590,590,590,590,0
|
||||
20250407,133400,19945586,590,590,590,590,0
|
||||
20250407,133300,19945586,590,590,590,590,0
|
||||
20250407,133200,19945586,590,590,590,590,0
|
||||
20250407,133100,19945586,590,590,590,590,10
|
||||
20250407,133000,19939686,590,590,590,590,0
|
||||
20250407,132900,19939686,590,590,590,590,1
|
||||
20250407,132800,19939096,590,590,590,590,0
|
||||
20250407,132700,19939096,590,590,590,590,0
|
||||
20250407,132600,19939096,590,590,590,590,0
|
||||
20250407,132500,19939096,590,590,590,590,0
|
||||
20250407,132400,19939096,590,590,590,590,0
|
||||
20250407,132300,19939096,590,590,590,590,0
|
||||
20250407,132200,19939096,590,590,590,590,0
|
||||
20250407,132100,19939096,590,590,590,590,0
|
||||
20250407,132000,19939096,590,590,590,590,0
|
||||
20250407,131900,19939096,590,590,590,590,10
|
||||
20250407,131800,19933196,590,590,590,590,0
|
||||
20250407,131700,19933196,590,590,590,590,0
|
||||
20250407,131600,19933196,590,590,590,590,0
|
||||
20250407,131500,19933196,590,590,590,590,0
|
||||
20250407,131400,19933196,590,590,590,590,0
|
||||
20250407,131300,19933196,590,590,590,590,1
|
||||
20250407,131200,19932606,590,590,590,590,0
|
||||
20250407,131100,19932606,590,590,590,590,0
|
||||
20250407,131000,19932606,590,590,590,590,0
|
||||
20250407,130900,19932606,590,590,590,590,0
|
||||
20250407,130800,19932606,590,590,590,590,0
|
||||
20250407,130700,19932606,590,590,590,590,0
|
||||
20250407,130600,19932606,590,590,590,590,0
|
||||
20250407,130500,19932606,590,590,590,590,0
|
||||
20250407,130400,19932606,590,590,590,590,0
|
||||
20250407,130300,19932606,590,590,590,590,0
|
||||
20250407,130200,19932606,590,590,590,590,0
|
||||
20250407,130100,19932606,590,590,590,590,0
|
||||
20250407,130000,19932606,590,590,590,590,0
|
||||
20250407,125900,19932606,590,590,590,590,0
|
||||
20250407,125800,19932606,590,590,590,590,0
|
||||
20250407,125700,19932606,590,590,590,590,0
|
||||
20250407,125600,19932606,590,590,590,590,0
|
||||
20250407,125500,19932606,590,590,590,590,0
|
||||
20250407,125400,19932606,590,590,590,590,0
|
||||
20250407,125300,19932606,590,590,590,590,10
|
||||
20250407,125200,19926706,590,590,590,590,0
|
||||
20250407,125100,19926706,590,590,590,590,0
|
||||
20250407,125000,19926706,590,590,590,590,0
|
||||
20250407,124900,19926706,590,590,590,590,1
|
||||
20250407,124800,19926116,590,590,590,590,0
|
||||
20250407,124700,19926116,590,590,590,590,0
|
||||
20250407,124600,19926116,590,590,590,590,0
|
||||
20250407,124500,19926116,590,590,590,590,0
|
||||
20250407,124400,19926116,590,590,590,590,0
|
||||
20250407,124300,19926116,590,590,590,590,0
|
||||
20250407,124200,19926116,590,590,590,590,0
|
||||
20250407,124100,19926116,590,590,590,590,0
|
||||
20250407,124000,19926116,590,590,590,590,1
|
||||
20250407,123900,19925526,588,589,589,588,90
|
||||
20250407,123800,19872571,589,589,589,589,90
|
||||
20250407,123700,19819561,590,590,590,590,0
|
||||
20250407,123600,19819561,590,590,590,590,0
|
||||
20250407,123500,19819561,590,590,590,590,0
|
||||
20250407,123400,19819561,590,590,590,590,0
|
||||
20250407,123300,19819561,590,590,590,590,0
|
||||
20250407,123200,19819561,590,590,590,590,0
|
||||
20250407,123100,19819561,590,590,590,590,0
|
||||
20250407,123000,19819561,590,589,590,589,602
|
||||
20250407,122900,19464838,589,589,589,589,580
|
||||
20250407,122800,19123218,588,588,588,588,328
|
||||
20250407,122700,18930354,588,588,588,588,0
|
||||
20250407,122600,18930354,588,588,588,588,0
|
||||
20250407,122500,18930354,588,588,588,588,0
|
||||
20250407,122400,18930354,588,588,588,588,2
|
||||
20250407,122300,18929178,588,588,588,588,0
|
||||
20250407,122200,18929178,588,588,588,588,0
|
||||
20250407,122100,18929178,588,588,588,588,485
|
||||
20250407,122000,18643998,588,588,588,588,0
|
||||
20250407,121900,18643998,588,588,588,588,0
|
||||
20250407,121800,18643998,588,588,588,588,0
|
||||
20250407,121700,18643998,588,588,588,588,0
|
||||
20250407,121600,18643998,588,588,588,588,0
|
||||
20250407,121500,18643998,588,588,588,588,0
|
||||
20250407,121400,18643998,588,588,588,588,0
|
||||
20250407,121300,18643998,588,588,588,588,0
|
||||
20250407,121200,18643998,588,581,588,581,53
|
||||
20250407,121100,18613142,581,581,581,581,0
|
||||
20250407,121000,18613142,581,581,581,581,0
|
||||
20250407,120900,18613142,581,581,581,581,0
|
||||
20250407,120800,18613142,581,581,581,581,0
|
||||
20250407,120700,18613142,581,581,581,581,0
|
||||
20250407,120600,18613142,581,581,581,581,0
|
||||
20250407,120500,18613142,581,581,581,581,0
|
||||
20250407,120400,18613142,581,581,581,581,0
|
||||
20250407,120300,18613142,581,581,581,581,0
|
||||
20250407,120200,18613142,581,581,581,581,0
|
||||
20250407,120100,18613142,581,581,581,581,0
|
||||
20250407,120000,18613142,581,581,581,581,0
|
||||
20250407,115900,18613142,581,581,581,581,0
|
||||
20250407,115800,18613142,581,581,581,581,0
|
||||
20250407,115700,18613142,581,581,581,581,0
|
||||
20250407,115600,18613142,581,581,581,581,0
|
||||
20250407,115500,18613142,581,581,581,581,0
|
||||
20250407,115400,18613142,581,581,581,581,0
|
||||
20250407,115300,18613142,581,581,581,581,0
|
||||
20250407,115200,18613142,581,581,581,581,0
|
||||
20250407,115100,18613142,581,581,581,581,0
|
||||
20250407,115000,18613142,581,581,581,581,0
|
||||
20250407,114900,18613142,581,581,581,581,0
|
||||
20250407,114800,18613142,581,581,581,581,0
|
||||
20250407,114700,18613142,581,581,581,581,0
|
||||
20250407,114600,18613142,581,581,581,581,0
|
||||
20250407,114500,18613142,581,581,581,581,0
|
||||
20250407,114400,18613142,581,581,581,581,0
|
||||
20250407,114300,18613142,581,581,581,581,0
|
||||
20250407,114200,18613142,581,581,581,581,0
|
||||
20250407,114100,18613142,581,581,581,581,0
|
||||
20250407,114000,18613142,581,581,581,581,0
|
||||
20250407,113900,18613142,581,581,581,581,0
|
||||
20250407,113800,18613142,581,581,581,581,0
|
||||
20250407,113700,18613142,581,581,581,581,0
|
||||
20250407,113600,18613142,581,581,581,581,0
|
||||
20250407,113500,18613142,581,581,581,581,0
|
||||
20250407,113400,18613142,581,581,581,581,0
|
||||
20250407,113300,18613142,581,581,581,581,0
|
||||
20250407,113200,18613142,581,581,581,581,0
|
||||
20250407,113100,18613142,581,581,581,581,0
|
||||
20250407,113000,18613142,581,581,581,581,5
|
||||
20250407,112900,18610237,588,588,588,588,0
|
||||
20250407,112800,18610237,588,588,588,588,0
|
||||
20250407,112700,18610237,588,588,588,588,0
|
||||
20250407,112600,18610237,588,588,588,588,0
|
||||
20250407,112500,18610237,588,588,588,588,10
|
||||
20250407,112400,18604357,588,588,588,588,0
|
||||
20250407,112300,18604357,588,588,588,588,0
|
||||
20250407,112200,18604357,588,588,588,588,0
|
||||
20250407,112100,18604357,588,588,588,588,0
|
||||
20250407,112000,18604357,588,588,588,588,0
|
||||
20250407,111900,18604357,588,588,588,588,0
|
||||
20250407,111800,18604357,588,588,588,588,0
|
||||
20250407,111700,18604357,588,588,588,588,0
|
||||
20250407,111600,18604357,588,588,588,588,0
|
||||
20250407,111500,18604357,588,588,588,588,3
|
||||
20250407,111400,18602593,580,580,580,580,0
|
||||
20250407,111300,18602593,580,582,582,580,1360
|
||||
20250407,111200,17812722,588,588,588,588,0
|
||||
20250407,111100,17812722,588,588,588,588,0
|
||||
20250407,111000,17812722,588,588,588,588,0
|
||||
20250407,110900,17812722,588,588,588,588,0
|
||||
20250407,110800,17812722,588,588,588,588,0
|
||||
20250407,110700,17812722,588,588,588,588,0
|
||||
20250407,110600,17812722,588,588,588,588,0
|
||||
20250407,110500,17812722,588,588,588,588,0
|
||||
20250407,110400,17812722,588,588,588,588,0
|
||||
20250407,110300,17812722,588,588,588,588,0
|
||||
20250407,110200,17812722,588,588,588,588,0
|
||||
20250407,110100,17812722,588,588,588,588,0
|
||||
20250407,110000,17812722,588,588,588,588,0
|
||||
20250407,105900,17812722,588,588,588,588,0
|
||||
20250407,105800,17812722,588,588,588,588,0
|
||||
20250407,105700,17812722,588,588,588,588,0
|
||||
20250407,105600,17812722,588,588,588,588,3
|
||||
20250407,105500,17810958,588,588,588,588,20
|
||||
20250407,105400,17799198,588,588,588,588,0
|
||||
20250407,105300,17799198,588,588,588,588,0
|
||||
20250407,105200,17799198,588,588,588,588,0
|
||||
20250407,105100,17799198,588,588,588,588,2
|
||||
20250407,105000,17798022,582,582,582,582,0
|
||||
20250407,104900,17798022,582,582,582,582,0
|
||||
20250407,104800,17798022,582,582,582,582,0
|
||||
20250407,104700,17798022,582,582,582,582,0
|
||||
20250407,104600,17798022,582,582,582,582,0
|
||||
20250407,104500,17798022,582,582,582,582,0
|
||||
20250407,104400,17798022,582,582,582,582,70
|
||||
20250407,104300,17757282,589,589,589,589,0
|
||||
20250407,104200,17757282,589,589,589,589,1
|
||||
20250407,104100,17756693,586,586,586,586,0
|
||||
20250407,104000,17756693,586,586,586,586,0
|
||||
20250407,103900,17756693,586,586,586,586,0
|
||||
20250407,103800,17756693,586,586,586,586,0
|
||||
20250407,103700,17756693,586,586,586,586,0
|
||||
20250407,103600,17756693,586,586,586,586,0
|
||||
20250407,103500,17756693,586,586,586,586,0
|
||||
20250407,103400,17756693,586,590,590,572,13230
|
||||
20250407,103300,10153668,592,592,592,592,0
|
||||
20250407,103200,10153668,592,592,592,592,5
|
||||
20250407,103100,10150708,592,592,592,592,0
|
||||
20250407,103000,10150708,592,592,592,592,0
|
||||
20250407,102900,10150708,592,592,592,592,0
|
||||
20250407,102800,10150708,592,592,592,592,0
|
||||
20250407,102700,10150708,592,592,592,592,0
|
||||
20250407,102600,10150708,592,592,592,592,0
|
||||
20250407,102500,10150708,592,592,592,592,0
|
||||
20250407,102400,10150708,592,592,592,592,2
|
||||
20250407,102300,10149524,592,592,592,592,0
|
||||
20250407,102200,10149524,592,592,592,592,0
|
||||
20250407,102100,10149524,592,592,592,592,0
|
||||
20250407,102000,10149524,592,592,592,592,0
|
||||
20250407,101900,10149524,592,592,592,592,0
|
||||
20250407,101800,10149524,592,592,592,592,0
|
||||
20250407,101700,10149524,592,592,592,592,2
|
||||
20250407,101600,10148340,592,592,592,592,0
|
||||
20250407,101500,10148340,592,592,592,592,1095
|
||||
20250407,101400,9500100,592,592,592,592,0
|
||||
20250407,101300,9500100,592,592,592,592,0
|
||||
20250407,101200,9500100,592,592,592,592,0
|
||||
20250407,101100,9500100,592,592,592,592,0
|
||||
20250407,101000,9500100,592,592,592,592,0
|
||||
20250407,100900,9500100,592,592,592,592,0
|
||||
20250407,100800,9500100,592,592,592,592,0
|
||||
20250407,100700,9500100,592,592,592,592,0
|
||||
20250407,100600,9500100,592,592,592,592,0
|
||||
20250407,100500,9500100,592,593,593,592,241
|
||||
20250407,100400,9357412,597,597,597,597,2
|
||||
20250407,100300,9356218,597,597,597,597,0
|
||||
20250407,100200,9356218,597,597,597,597,0
|
||||
20250407,100100,9356218,597,597,597,597,0
|
||||
20250407,100000,9356218,597,597,597,597,1
|
||||
20250407,095900,9355621,597,597,597,597,0
|
||||
20250407,095800,9355621,597,597,597,597,1
|
||||
20250407,095700,9355024,598,596,598,596,800
|
||||
20250407,095600,8876640,598,598,598,598,0
|
||||
20250407,095500,8876640,598,598,598,598,0
|
||||
20250407,095400,8876640,598,598,598,598,0
|
||||
20250407,095300,8876640,598,598,598,598,0
|
||||
20250407,095200,8876640,598,598,598,598,0
|
||||
20250407,095100,8876640,598,598,598,598,0
|
||||
20250407,095000,8876640,598,598,598,598,0
|
||||
20250407,094900,8876640,598,598,598,598,5
|
||||
20250407,094800,8873650,598,598,598,598,0
|
||||
20250407,094700,8873650,598,598,598,598,0
|
||||
20250407,094600,8873650,598,598,598,598,0
|
||||
20250407,094500,8873650,598,598,598,598,0
|
||||
20250407,094400,8873650,598,598,598,598,500
|
||||
20250407,094300,8574650,598,598,598,598,0
|
||||
20250407,094200,8574650,598,598,598,598,0
|
||||
20250407,094100,8574650,598,598,598,598,0
|
||||
20250407,094000,8574650,598,598,598,598,0
|
||||
20250407,093900,8574650,598,598,598,598,0
|
||||
20250407,093800,8574650,598,598,598,598,0
|
||||
20250407,093700,8574650,598,598,598,598,0
|
||||
20250407,093600,8574650,598,598,598,598,2
|
||||
20250407,093500,8573454,589,589,589,589,0
|
||||
20250407,093400,8573454,589,589,589,589,0
|
||||
20250407,093300,8573454,589,597,597,589,5000
|
||||
20250407,093200,5622898,598,598,598,598,0
|
||||
20250407,093100,5622898,598,598,598,598,0
|
||||
20250407,093000,5622898,598,598,598,598,1
|
||||
20250407,092900,5622300,597,597,597,597,0
|
||||
20250407,092800,5622300,597,597,597,597,75
|
||||
20250407,092700,5577525,597,597,597,597,36
|
||||
20250407,092600,5556033,597,597,597,597,268
|
||||
20250407,092500,5396037,597,597,597,597,0
|
||||
20250407,092400,5396037,597,597,597,597,33
|
||||
20250407,092300,5376336,597,597,597,597,51
|
||||
20250407,092200,5345889,597,597,597,597,12
|
||||
20250407,092100,5338725,598,598,598,598,40
|
||||
20250407,092000,5314805,597,597,597,597,0
|
||||
20250407,091900,5314805,597,597,597,597,37
|
||||
20250407,091800,5292716,598,598,598,598,0
|
||||
20250407,091700,5292716,598,598,598,598,0
|
||||
20250407,091600,5292716,598,597,598,597,32
|
||||
20250407,091500,5273611,597,597,597,597,250
|
||||
20250407,091400,5124361,598,598,598,598,33
|
||||
20250407,091300,5104627,598,598,598,598,0
|
||||
20250407,091200,5104627,598,598,598,598,0
|
||||
20250407,091100,5104627,598,598,598,598,1
|
||||
20250407,091000,5104029,597,597,597,597,0
|
||||
20250407,090900,5104029,597,597,597,597,518
|
||||
20250407,090800,4794783,598,598,598,598,1
|
||||
20250407,090700,4794185,597,597,597,597,0
|
||||
20250407,090600,4794185,597,597,597,597,955
|
||||
20250407,090500,4224050,600,600,600,600,0
|
||||
20250407,090400,4224050,600,600,600,600,661
|
||||
20250407,090300,3827450,600,600,600,600,5000
|
||||
20250407,090200,827450,600,600,600,600,1200
|
||||
20250407,090100,107450,614,614,614,614,0
|
||||
20250407,090000,107450,614,614,614,614,175
|
||||
|
Reference in New Issue
Block a user