Update 2025-04-07 2741 candle_min
This commit is contained in:
638
079980/min/candle-20250407.csv
Normal file
638
079980/min/candle-20250407.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,193600,163906611,2450,2450,2450,2450,566
|
||||
20250407,193500,163906611,2450,2450,2450,2450,0
|
||||
20250407,193400,163906611,2450,2450,2450,2450,0
|
||||
20250407,193300,163906611,2450,2450,2450,2450,0
|
||||
20250407,193200,163906611,2450,2450,2450,2450,0
|
||||
20250407,193100,163906611,2450,2450,2450,2450,0
|
||||
20250407,193000,163906611,2450,2450,2450,2450,0
|
||||
20250407,192900,163906611,2450,2450,2450,2450,0
|
||||
20250407,192800,163906611,2450,2450,2450,2450,0
|
||||
20250407,192700,163906611,2450,2450,2450,2450,0
|
||||
20250407,192600,163906611,2450,2450,2450,2450,0
|
||||
20250407,192500,163906611,2450,2450,2450,2450,0
|
||||
20250407,192400,163906611,2450,2450,2450,2450,0
|
||||
20250407,192300,163906611,2450,2450,2450,2450,0
|
||||
20250407,192200,163906611,2450,2450,2450,2450,0
|
||||
20250407,192100,163906611,2450,2450,2450,2450,0
|
||||
20250407,192000,163906611,2450,2450,2450,2450,0
|
||||
20250407,191900,163906611,2450,2450,2450,2450,0
|
||||
20250407,191800,163906611,2450,2450,2450,2450,0
|
||||
20250407,191700,163906611,2450,2450,2450,2450,0
|
||||
20250407,191600,163906611,2450,2450,2450,2450,0
|
||||
20250407,191500,163906611,2450,2450,2450,2450,0
|
||||
20250407,191400,163906611,2450,2450,2450,2450,0
|
||||
20250407,191300,163906611,2450,2450,2450,2450,0
|
||||
20250407,191200,163906611,2450,2450,2450,2450,0
|
||||
20250407,191100,163906611,2450,2450,2450,2450,0
|
||||
20250407,191000,163906611,2450,2450,2450,2450,0
|
||||
20250407,190900,163906611,2450,2450,2450,2450,0
|
||||
20250407,190800,163906611,2450,2450,2450,2450,0
|
||||
20250407,190700,163906611,2450,2450,2450,2450,0
|
||||
20250407,190600,163906611,2450,2450,2450,2450,566
|
||||
20250407,190500,163906611,2450,2450,2450,2450,0
|
||||
20250407,190400,163906611,2450,2450,2450,2450,0
|
||||
20250407,190300,163906611,2450,2450,2450,2450,0
|
||||
20250407,190200,163906611,2450,2450,2450,2450,0
|
||||
20250407,190100,163906611,2450,2450,2450,2450,0
|
||||
20250407,190000,163906611,2450,2450,2450,2450,0
|
||||
20250407,185900,163906611,2450,2450,2450,2450,0
|
||||
20250407,185800,163906611,2450,2450,2450,2450,0
|
||||
20250407,185700,163906611,2450,2450,2450,2450,0
|
||||
20250407,185600,163906611,2450,2450,2450,2450,0
|
||||
20250407,185500,163906611,2450,2450,2450,2450,0
|
||||
20250407,185400,163906611,2450,2450,2450,2450,0
|
||||
20250407,185300,163906611,2450,2450,2450,2450,0
|
||||
20250407,185200,163906611,2450,2450,2450,2450,0
|
||||
20250407,185100,163906611,2450,2450,2450,2450,0
|
||||
20250407,185000,163906611,2450,2450,2450,2450,0
|
||||
20250407,184900,163906611,2450,2450,2450,2450,0
|
||||
20250407,184800,163906611,2450,2450,2450,2450,0
|
||||
20250407,184700,163906611,2450,2450,2450,2450,0
|
||||
20250407,184600,163906611,2450,2450,2450,2450,0
|
||||
20250407,184500,163906611,2450,2450,2450,2450,0
|
||||
20250407,184400,163906611,2450,2450,2450,2450,0
|
||||
20250407,184300,163906611,2450,2450,2450,2450,0
|
||||
20250407,184200,163906611,2450,2450,2450,2450,0
|
||||
20250407,184100,163906611,2450,2450,2450,2450,0
|
||||
20250407,184000,163906611,2450,2450,2450,2450,0
|
||||
20250407,183900,163906611,2450,2450,2450,2450,0
|
||||
20250407,183800,163906611,2450,2450,2450,2450,0
|
||||
20250407,183700,163906611,2450,2450,2450,2450,0
|
||||
20250407,183600,163906611,2450,2450,2450,2450,566
|
||||
20250407,183500,163906611,2450,2450,2450,2450,0
|
||||
20250407,183400,163906611,2450,2450,2450,2450,0
|
||||
20250407,183300,163906611,2450,2450,2450,2450,0
|
||||
20250407,183200,163906611,2450,2450,2450,2450,0
|
||||
20250407,183100,163906611,2450,2450,2450,2450,0
|
||||
20250407,183000,163906611,2450,2450,2450,2450,0
|
||||
20250407,182900,163906611,2450,2450,2450,2450,0
|
||||
20250407,182800,163906611,2450,2450,2450,2450,0
|
||||
20250407,182700,163906611,2450,2450,2450,2450,0
|
||||
20250407,182600,163906611,2450,2450,2450,2450,0
|
||||
20250407,182500,163906611,2450,2450,2450,2450,0
|
||||
20250407,182400,163906611,2450,2450,2450,2450,0
|
||||
20250407,182300,163906611,2450,2450,2450,2450,0
|
||||
20250407,182200,163906611,2450,2450,2450,2450,0
|
||||
20250407,182100,163906611,2450,2450,2450,2450,0
|
||||
20250407,182000,163906611,2450,2450,2450,2450,0
|
||||
20250407,181900,163906611,2450,2450,2450,2450,0
|
||||
20250407,181800,163906611,2450,2450,2450,2450,0
|
||||
20250407,181700,163906611,2450,2450,2450,2450,0
|
||||
20250407,181600,163906611,2450,2450,2450,2450,0
|
||||
20250407,181500,163906611,2450,2450,2450,2450,0
|
||||
20250407,181400,163906611,2450,2450,2450,2450,0
|
||||
20250407,181300,163906611,2450,2450,2450,2450,0
|
||||
20250407,181200,163906611,2450,2450,2450,2450,0
|
||||
20250407,181100,163906611,2450,2450,2450,2450,0
|
||||
20250407,181000,163906611,2450,2450,2450,2450,0
|
||||
20250407,180900,163906611,2450,2450,2450,2450,0
|
||||
20250407,180800,163906611,2450,2450,2450,2450,0
|
||||
20250407,180700,163906611,2450,2450,2450,2450,0
|
||||
20250407,180600,163906611,2450,2450,2450,2450,566
|
||||
20250407,180500,163906611,2450,2450,2450,2450,0
|
||||
20250407,180400,163906611,2450,2450,2450,2450,0
|
||||
20250407,180300,163906611,2450,2450,2450,2450,0
|
||||
20250407,180200,163906611,2450,2450,2450,2450,0
|
||||
20250407,180100,163906611,2450,2450,2450,2450,0
|
||||
20250407,180000,163906611,2450,2450,2450,2450,0
|
||||
20250407,175900,163906611,2450,2450,2450,2450,0
|
||||
20250407,175800,163906611,2450,2450,2450,2450,0
|
||||
20250407,175700,163906611,2450,2450,2450,2450,0
|
||||
20250407,175600,163906611,2450,2450,2450,2450,0
|
||||
20250407,175500,163906611,2450,2450,2450,2450,0
|
||||
20250407,175400,163906611,2450,2450,2450,2450,0
|
||||
20250407,175300,163906611,2450,2450,2450,2450,0
|
||||
20250407,175200,163906611,2450,2450,2450,2450,0
|
||||
20250407,175100,163906611,2450,2450,2450,2450,0
|
||||
20250407,175000,163906611,2450,2450,2450,2450,0
|
||||
20250407,174900,163906611,2450,2450,2450,2450,0
|
||||
20250407,174800,163906611,2450,2450,2450,2450,0
|
||||
20250407,174700,163906611,2450,2450,2450,2450,0
|
||||
20250407,174600,163906611,2450,2450,2450,2450,0
|
||||
20250407,174500,163906611,2450,2450,2450,2450,0
|
||||
20250407,174400,163906611,2450,2450,2450,2450,0
|
||||
20250407,174300,163906611,2450,2450,2450,2450,0
|
||||
20250407,174200,163906611,2450,2450,2450,2450,0
|
||||
20250407,174100,163906611,2450,2450,2450,2450,0
|
||||
20250407,174000,163906611,2450,2450,2450,2450,0
|
||||
20250407,173900,163906611,2450,2450,2450,2450,0
|
||||
20250407,173800,163906611,2450,2450,2450,2450,0
|
||||
20250407,173700,163906611,2450,2450,2450,2450,0
|
||||
20250407,173600,163906611,2450,2450,2450,2450,566
|
||||
20250407,173500,163906611,2450,2450,2450,2450,0
|
||||
20250407,173400,163906611,2450,2450,2450,2450,0
|
||||
20250407,173300,163906611,2450,2450,2450,2450,0
|
||||
20250407,173200,163906611,2450,2450,2450,2450,0
|
||||
20250407,173100,163906611,2450,2450,2450,2450,0
|
||||
20250407,173000,163906611,2450,2450,2450,2450,0
|
||||
20250407,172900,163906611,2450,2450,2450,2450,0
|
||||
20250407,172800,163906611,2450,2450,2450,2450,0
|
||||
20250407,172700,163906611,2450,2450,2450,2450,0
|
||||
20250407,172600,163906611,2450,2450,2450,2450,0
|
||||
20250407,172500,163906611,2450,2450,2450,2450,0
|
||||
20250407,172400,163906611,2450,2450,2450,2450,0
|
||||
20250407,172300,163906611,2450,2450,2450,2450,0
|
||||
20250407,172200,163906611,2450,2450,2450,2450,0
|
||||
20250407,172100,163906611,2450,2450,2450,2450,0
|
||||
20250407,172000,163906611,2450,2450,2450,2450,0
|
||||
20250407,171900,163906611,2450,2450,2450,2450,0
|
||||
20250407,171800,163906611,2450,2450,2450,2450,0
|
||||
20250407,171700,163906611,2450,2450,2450,2450,0
|
||||
20250407,171600,163906611,2450,2450,2450,2450,0
|
||||
20250407,171500,163906611,2450,2450,2450,2450,0
|
||||
20250407,171400,163906611,2450,2450,2450,2450,0
|
||||
20250407,171300,163906611,2450,2450,2450,2450,0
|
||||
20250407,171200,163906611,2450,2450,2450,2450,0
|
||||
20250407,171100,163906611,2450,2450,2450,2450,0
|
||||
20250407,171000,163906611,2450,2450,2450,2450,0
|
||||
20250407,170900,163906611,2450,2450,2450,2450,0
|
||||
20250407,170800,163906611,2450,2450,2450,2450,0
|
||||
20250407,170700,163906611,2450,2450,2450,2450,0
|
||||
20250407,170600,163906611,2450,2450,2450,2450,566
|
||||
20250407,170500,163906611,2450,2450,2450,2450,0
|
||||
20250407,170400,163906611,2450,2450,2450,2450,0
|
||||
20250407,170300,163906611,2450,2450,2450,2450,0
|
||||
20250407,170200,163906611,2450,2450,2450,2450,0
|
||||
20250407,170100,163906611,2450,2450,2450,2450,0
|
||||
20250407,170000,163906611,2450,2450,2450,2450,0
|
||||
20250407,165900,163906611,2450,2450,2450,2450,0
|
||||
20250407,165800,163906611,2450,2450,2450,2450,0
|
||||
20250407,165700,163906611,2450,2450,2450,2450,0
|
||||
20250407,165600,163906611,2450,2450,2450,2450,0
|
||||
20250407,165500,163906611,2450,2450,2450,2450,0
|
||||
20250407,165400,163906611,2450,2450,2450,2450,0
|
||||
20250407,165300,163906611,2450,2450,2450,2450,0
|
||||
20250407,165200,163906611,2450,2450,2450,2450,0
|
||||
20250407,165100,163906611,2450,2450,2450,2450,0
|
||||
20250407,165000,163906611,2450,2450,2450,2450,0
|
||||
20250407,164900,163906611,2450,2450,2450,2450,0
|
||||
20250407,164800,163906611,2450,2450,2450,2450,0
|
||||
20250407,164700,163906611,2450,2450,2450,2450,0
|
||||
20250407,164600,163906611,2450,2450,2450,2450,0
|
||||
20250407,164500,163906611,2450,2450,2450,2450,0
|
||||
20250407,164400,163906611,2450,2450,2450,2450,0
|
||||
20250407,164300,163906611,2450,2450,2450,2450,0
|
||||
20250407,164200,163906611,2450,2450,2450,2450,0
|
||||
20250407,164100,163906611,2450,2450,2450,2450,0
|
||||
20250407,164000,163906611,2450,2450,2450,2450,0
|
||||
20250407,163900,163906611,2450,2450,2450,2450,0
|
||||
20250407,163800,163906611,2450,2450,2450,2450,0
|
||||
20250407,163700,163906611,2450,2450,2450,2450,0
|
||||
20250407,163600,163906611,2450,2450,2450,2450,566
|
||||
20250407,163500,163906611,2450,2450,2450,2450,0
|
||||
20250407,163400,163906611,2450,2450,2450,2450,0
|
||||
20250407,163300,163906611,2450,2450,2450,2450,0
|
||||
20250407,163200,163906611,2450,2450,2450,2450,0
|
||||
20250407,163100,163906611,2450,2450,2450,2450,0
|
||||
20250407,163000,163906611,2450,2450,2450,2450,0
|
||||
20250407,162900,163906611,2450,2450,2450,2450,0
|
||||
20250407,162800,163906611,2450,2450,2450,2450,0
|
||||
20250407,162700,163906611,2450,2450,2450,2450,0
|
||||
20250407,162600,163906611,2450,2450,2450,2450,0
|
||||
20250407,162500,163906611,2450,2450,2450,2450,0
|
||||
20250407,162400,163906611,2450,2450,2450,2450,0
|
||||
20250407,162300,163906611,2450,2450,2450,2450,0
|
||||
20250407,162200,163906611,2450,2450,2450,2450,0
|
||||
20250407,162100,163906611,2450,2450,2450,2450,0
|
||||
20250407,162000,163906611,2450,2450,2450,2450,0
|
||||
20250407,161900,163906611,2450,2450,2450,2450,0
|
||||
20250407,161800,163906611,2450,2450,2450,2450,0
|
||||
20250407,161700,163906611,2450,2450,2450,2450,0
|
||||
20250407,161600,163906611,2450,2450,2450,2450,0
|
||||
20250407,161500,163906611,2450,2450,2450,2450,0
|
||||
20250407,161400,163906611,2450,2450,2450,2450,0
|
||||
20250407,161300,163906611,2450,2450,2450,2450,0
|
||||
20250407,161200,163906611,2450,2450,2450,2450,0
|
||||
20250407,161100,163906611,2450,2450,2450,2450,0
|
||||
20250407,161000,163906611,2450,2450,2450,2450,0
|
||||
20250407,160900,163906611,2450,2450,2450,2450,0
|
||||
20250407,160800,163906611,2450,2450,2450,2450,0
|
||||
20250407,160700,163906611,2450,2450,2450,2450,0
|
||||
20250407,160600,163906611,2450,2450,2450,2450,566
|
||||
20250407,160500,163906611,2450,2450,2450,2450,0
|
||||
20250407,160400,163906611,2450,2450,2450,2450,0
|
||||
20250407,160300,163906611,2450,2450,2450,2450,0
|
||||
20250407,160200,163906611,2450,2450,2450,2450,0
|
||||
20250407,160100,163906611,2450,2450,2450,2450,0
|
||||
20250407,160000,163906611,2450,2450,2450,2450,0
|
||||
20250407,155900,163906611,2450,2450,2450,2450,0
|
||||
20250407,155800,163906611,2450,2450,2450,2450,0
|
||||
20250407,155700,163906611,2450,2450,2450,2450,0
|
||||
20250407,155600,163906611,2450,2450,2450,2450,0
|
||||
20250407,155500,163906611,2450,2450,2450,2450,0
|
||||
20250407,155400,163906611,2450,2450,2450,2450,0
|
||||
20250407,155300,163906611,2450,2450,2450,2450,0
|
||||
20250407,155200,163906611,2450,2450,2450,2450,0
|
||||
20250407,155100,163906611,2450,2450,2450,2450,0
|
||||
20250407,155000,163906611,2450,2450,2450,2450,0
|
||||
20250407,154900,163906611,2450,2450,2450,2450,0
|
||||
20250407,154800,163906611,2450,2450,2450,2450,0
|
||||
20250407,154700,163906611,2450,2450,2450,2450,0
|
||||
20250407,154600,163906611,2450,2450,2450,2450,0
|
||||
20250407,154500,163906611,2450,2450,2450,2450,0
|
||||
20250407,154400,163906611,2450,2450,2450,2450,0
|
||||
20250407,154300,163906611,2450,2450,2450,2450,0
|
||||
20250407,154200,163906611,2450,2450,2450,2450,0
|
||||
20250407,154100,163906611,2450,2450,2450,2450,0
|
||||
20250407,154000,163906611,2450,2450,2450,2450,0
|
||||
20250407,153900,163906611,2450,2450,2450,2450,0
|
||||
20250407,153800,163906611,2450,2450,2450,2450,0
|
||||
20250407,153700,163906611,2450,2450,2450,2450,0
|
||||
20250407,153600,163906611,2450,2450,2450,2450,566
|
||||
20250407,153500,163906611,2450,2450,2450,2450,0
|
||||
20250407,153400,163906611,2450,2450,2450,2450,0
|
||||
20250407,153300,163906611,2450,2450,2450,2450,0
|
||||
20250407,153200,163906611,2450,2450,2450,2450,0
|
||||
20250407,153100,163906611,2450,2450,2450,2450,0
|
||||
20250407,153000,163906611,2450,2450,2450,2450,566
|
||||
20250407,152900,162519911,2465,2465,2465,2465,0
|
||||
20250407,152800,162519911,2465,2465,2465,2465,0
|
||||
20250407,152700,162519911,2465,2465,2465,2465,0
|
||||
20250407,152600,162519911,2465,2465,2465,2465,0
|
||||
20250407,152500,162519911,2465,2465,2465,2465,0
|
||||
20250407,152400,162519911,2465,2465,2465,2465,0
|
||||
20250407,152300,162519911,2465,2465,2465,2465,0
|
||||
20250407,152200,162519911,2465,2465,2465,2465,0
|
||||
20250407,152100,162519911,2465,2465,2465,2465,0
|
||||
20250407,152000,162519911,2465,2465,2465,2465,0
|
||||
20250407,151900,162519911,2465,2465,2465,2465,0
|
||||
20250407,151800,162519911,2465,2465,2465,2465,1
|
||||
20250407,151700,162517446,2450,2450,2450,2450,0
|
||||
20250407,151600,162517446,2450,2450,2450,2450,316
|
||||
20250407,151500,161743246,2450,2455,2455,2450,204
|
||||
20250407,151400,161242446,2450,2450,2450,2450,0
|
||||
20250407,151300,161242446,2450,2465,2465,2450,16
|
||||
20250407,151200,161203211,2460,2460,2460,2460,0
|
||||
20250407,151100,161203211,2460,2460,2460,2460,0
|
||||
20250407,151000,161203211,2460,2460,2460,2460,0
|
||||
20250407,150900,161203211,2460,2460,2460,2460,301
|
||||
20250407,150800,160462751,2455,2455,2455,2455,0
|
||||
20250407,150700,160462751,2455,2455,2455,2455,0
|
||||
20250407,150600,160462751,2455,2455,2455,2455,0
|
||||
20250407,150500,160462751,2455,2455,2455,2455,2221
|
||||
20250407,150400,155010196,2460,2460,2460,2460,10
|
||||
20250407,150300,154985596,2460,2460,2460,2460,1
|
||||
20250407,150200,154983136,2460,2460,2460,2460,0
|
||||
20250407,150100,154983136,2460,2460,2460,2460,2
|
||||
20250407,150000,154978216,2460,2460,2460,2460,10
|
||||
20250407,145900,154953616,2460,2460,2460,2460,10
|
||||
20250407,145800,154929016,2460,2460,2460,2460,6276
|
||||
20250407,145700,139490056,2460,2460,2460,2460,0
|
||||
20250407,145600,139490056,2460,2460,2460,2460,0
|
||||
20250407,145500,139490056,2460,2460,2460,2460,0
|
||||
20250407,145400,139490056,2460,2460,2460,2460,0
|
||||
20250407,145300,139490056,2460,2460,2460,2460,0
|
||||
20250407,145200,139490056,2460,2465,2465,2460,2368
|
||||
20250407,145100,133660446,2465,2465,2465,2465,234
|
||||
20250407,145000,133083636,2470,2470,2470,2470,354
|
||||
20250407,144900,132209256,2475,2475,2475,2475,0
|
||||
20250407,144800,132209256,2475,2475,2475,2475,0
|
||||
20250407,144700,132209256,2475,2475,2475,2475,0
|
||||
20250407,144600,132209256,2475,2475,2475,2475,0
|
||||
20250407,144500,132209256,2475,2475,2475,2475,0
|
||||
20250407,144400,132209256,2475,2475,2475,2475,1
|
||||
20250407,144300,132206781,2475,2475,2475,2475,0
|
||||
20250407,144200,132206781,2475,2475,2475,2475,0
|
||||
20250407,144100,132206781,2475,2475,2475,2475,5
|
||||
20250407,144000,132194406,2470,2470,2470,2470,0
|
||||
20250407,143900,132194406,2470,2470,2470,2470,0
|
||||
20250407,143800,132194406,2470,2470,2470,2470,0
|
||||
20250407,143700,132194406,2470,2470,2470,2470,0
|
||||
20250407,143600,132194406,2470,2470,2470,2470,0
|
||||
20250407,143500,132194406,2470,2470,2470,2470,0
|
||||
20250407,143400,132194406,2470,2470,2470,2470,0
|
||||
20250407,143300,132194406,2470,2470,2470,2470,0
|
||||
20250407,143200,132194406,2470,2470,2470,2470,0
|
||||
20250407,143100,132194406,2470,2470,2470,2470,0
|
||||
20250407,143000,132194406,2470,2470,2470,2470,999
|
||||
20250407,142900,129726876,2475,2475,2475,2475,0
|
||||
20250407,142800,129726876,2475,2475,2475,2475,0
|
||||
20250407,142700,129726876,2475,2475,2475,2475,0
|
||||
20250407,142600,129726876,2475,2475,2475,2475,0
|
||||
20250407,142500,129726876,2475,2475,2475,2475,0
|
||||
20250407,142400,129726876,2475,2475,2475,2475,0
|
||||
20250407,142300,129726876,2475,2475,2475,2475,0
|
||||
20250407,142200,129726876,2475,2475,2475,2475,1
|
||||
20250407,142100,129724401,2475,2475,2475,2475,0
|
||||
20250407,142000,129724401,2475,2475,2475,2475,221
|
||||
20250407,141900,129177426,2475,2470,2475,2470,86
|
||||
20250407,141800,128964626,2460,2460,2460,2460,0
|
||||
20250407,141700,128964626,2460,2460,2460,2460,0
|
||||
20250407,141600,128964626,2460,2460,2460,2460,0
|
||||
20250407,141500,128964626,2460,2460,2460,2460,0
|
||||
20250407,141400,128964626,2460,2460,2460,2460,0
|
||||
20250407,141300,128964626,2460,2475,2475,2460,453
|
||||
20250407,141200,127849601,2470,2470,2470,2470,0
|
||||
20250407,141100,127849601,2470,2470,2470,2470,10
|
||||
20250407,141000,127824901,2465,2465,2465,2465,41
|
||||
20250407,140900,127723836,2465,2465,2465,2465,0
|
||||
20250407,140800,127723836,2465,2465,2465,2465,0
|
||||
20250407,140700,127723836,2465,2465,2465,2465,0
|
||||
20250407,140600,127723836,2465,2465,2465,2465,0
|
||||
20250407,140500,127723836,2465,2465,2465,2465,256
|
||||
20250407,140400,127092796,2465,2465,2465,2465,0
|
||||
20250407,140300,127092796,2465,2465,2465,2465,0
|
||||
20250407,140200,127092796,2465,2465,2465,2465,0
|
||||
20250407,140100,127092796,2465,2465,2465,2465,75
|
||||
20250407,140000,126907921,2465,2465,2465,2465,0
|
||||
20250407,135900,126907921,2465,2465,2465,2465,100
|
||||
20250407,135800,126661421,2465,2465,2465,2465,7
|
||||
20250407,135700,126644166,2460,2460,2460,2460,559
|
||||
20250407,135600,125269026,2465,2465,2465,2465,0
|
||||
20250407,135500,125269026,2465,2465,2465,2465,4
|
||||
20250407,135400,125259166,2465,2465,2465,2465,164
|
||||
20250407,135300,124854906,2465,2465,2465,2465,0
|
||||
20250407,135200,124854906,2465,2465,2465,2465,12
|
||||
20250407,135100,124825326,2465,2465,2465,2465,0
|
||||
20250407,135000,124825326,2465,2465,2465,2465,0
|
||||
20250407,134900,124825326,2465,2465,2465,2465,0
|
||||
20250407,134800,124825326,2465,2465,2465,2465,0
|
||||
20250407,134700,124825326,2465,2465,2465,2465,48
|
||||
20250407,134600,124707006,2465,2465,2465,2465,0
|
||||
20250407,134500,124707006,2465,2465,2465,2465,0
|
||||
20250407,134400,124707006,2465,2465,2465,2465,0
|
||||
20250407,134300,124707006,2465,2465,2465,2465,0
|
||||
20250407,134200,124707006,2465,2465,2465,2465,15
|
||||
20250407,134100,124670031,2460,2455,2460,2455,206
|
||||
20250407,134000,124163861,2455,2455,2455,2452,13
|
||||
20250407,133900,124131952,2455,2455,2455,2455,3
|
||||
20250407,133800,124124587,2455,2455,2455,2455,12
|
||||
20250407,133700,124095127,2455,2455,2455,2455,56
|
||||
20250407,133600,123957647,2455,2450,2455,2450,27
|
||||
20250407,133500,123891367,2455,2455,2455,2455,534
|
||||
20250407,133400,122580397,2455,2455,2455,2455,0
|
||||
20250407,133300,122580397,2455,2455,2455,2455,0
|
||||
20250407,133200,122580397,2455,2455,2455,2455,0
|
||||
20250407,133100,122580397,2455,2455,2455,2455,0
|
||||
20250407,133000,122580397,2455,2455,2455,2455,0
|
||||
20250407,132900,122580397,2455,2455,2455,2455,0
|
||||
20250407,132800,122580397,2455,2455,2455,2455,0
|
||||
20250407,132700,122580397,2455,2455,2455,2455,0
|
||||
20250407,132600,122580397,2455,2455,2455,2455,0
|
||||
20250407,132500,122580397,2455,2455,2455,2455,25
|
||||
20250407,132400,122519022,2455,2455,2455,2455,0
|
||||
20250407,132300,122519022,2455,2455,2455,2455,0
|
||||
20250407,132200,122519022,2455,2455,2455,2455,0
|
||||
20250407,132100,122519022,2455,2455,2455,2455,0
|
||||
20250407,132000,122519022,2455,2455,2455,2455,0
|
||||
20250407,131900,122519022,2455,2455,2455,2455,0
|
||||
20250407,131800,122519022,2455,2455,2455,2455,0
|
||||
20250407,131700,122519022,2455,2455,2455,2455,20
|
||||
20250407,131600,122469922,2460,2460,2460,2460,0
|
||||
20250407,131500,122469922,2460,2460,2460,2460,0
|
||||
20250407,131400,122469922,2460,2460,2460,2460,0
|
||||
20250407,131300,122469922,2460,2460,2460,2460,1235
|
||||
20250407,131200,119431822,2465,2465,2465,2465,0
|
||||
20250407,131100,119431822,2465,2465,2465,2465,0
|
||||
20250407,131000,119431822,2465,2465,2465,2465,6
|
||||
20250407,130900,119417032,2465,2465,2465,2465,32
|
||||
20250407,130800,119338152,2465,2465,2465,2465,0
|
||||
20250407,130700,119338152,2465,2465,2465,2465,0
|
||||
20250407,130600,119338152,2465,2465,2465,2465,0
|
||||
20250407,130500,119338152,2465,2465,2465,2465,0
|
||||
20250407,130400,119338152,2465,2465,2465,2465,0
|
||||
20250407,130300,119338152,2465,2465,2465,2465,327
|
||||
20250407,130200,118532097,2465,2470,2470,2465,200
|
||||
20250407,130100,118039092,2470,2470,2470,2470,0
|
||||
20250407,130000,118039092,2470,2470,2470,2470,0
|
||||
20250407,125900,118039092,2470,2470,2470,2470,0
|
||||
20250407,125800,118039092,2470,2470,2470,2470,2
|
||||
20250407,125700,118034152,2470,2470,2470,2470,0
|
||||
20250407,125600,118034152,2470,2470,2470,2470,1
|
||||
20250407,125500,118031682,2470,2470,2470,2470,0
|
||||
20250407,125400,118031682,2470,2470,2470,2470,0
|
||||
20250407,125300,118031682,2470,2470,2470,2470,0
|
||||
20250407,125200,118031682,2470,2470,2470,2470,0
|
||||
20250407,125100,118031682,2470,2470,2470,2470,0
|
||||
20250407,125000,118031682,2470,2470,2470,2470,0
|
||||
20250407,124900,118031682,2470,2470,2470,2470,0
|
||||
20250407,124800,118031682,2470,2470,2470,2470,0
|
||||
20250407,124700,118031682,2470,2470,2470,2470,11
|
||||
20250407,124600,118004512,2470,2470,2470,2470,1
|
||||
20250407,124500,118002042,2470,2470,2470,2470,0
|
||||
20250407,124400,118002042,2470,2470,2470,2470,0
|
||||
20250407,124300,118002042,2470,2470,2470,2470,0
|
||||
20250407,124200,118002042,2470,2470,2470,2470,0
|
||||
20250407,124100,118002042,2470,2470,2470,2470,0
|
||||
20250407,124000,118002042,2470,2470,2470,2470,402
|
||||
20250407,123900,117009102,2470,2470,2470,2470,16
|
||||
20250407,123800,116969582,2465,2465,2465,2465,0
|
||||
20250407,123700,116969582,2465,2465,2465,2465,0
|
||||
20250407,123600,116969582,2465,2465,2465,2465,0
|
||||
20250407,123500,116969582,2465,2465,2465,2465,0
|
||||
20250407,123400,116969582,2465,2465,2465,2465,0
|
||||
20250407,123300,116969582,2465,2465,2465,2465,0
|
||||
20250407,123200,116969582,2465,2465,2465,2465,2
|
||||
20250407,123100,116964652,2465,2465,2465,2465,0
|
||||
20250407,123000,116964652,2465,2465,2465,2465,0
|
||||
20250407,122900,116964652,2465,2465,2465,2465,0
|
||||
20250407,122800,116964652,2465,2465,2465,2465,0
|
||||
20250407,122700,116964652,2465,2465,2465,2465,0
|
||||
20250407,122600,116964652,2465,2465,2465,2465,0
|
||||
20250407,122500,116964652,2465,2465,2465,2465,218
|
||||
20250407,122400,116427282,2465,2465,2465,2465,0
|
||||
20250407,122300,116427282,2465,2465,2465,2465,1
|
||||
20250407,122200,116424817,2465,2470,2470,2465,732
|
||||
20250407,122100,114620432,2470,2470,2470,2470,1771
|
||||
20250407,122000,110246062,2470,2470,2470,2470,0
|
||||
20250407,121900,110246062,2470,2475,2475,2470,49
|
||||
20250407,121800,110124992,2480,2480,2480,2480,0
|
||||
20250407,121700,110124992,2480,2480,2480,2480,0
|
||||
20250407,121600,110124992,2480,2480,2480,2480,0
|
||||
20250407,121500,110124992,2480,2480,2480,2480,0
|
||||
20250407,121400,110124992,2480,2480,2480,2480,0
|
||||
20250407,121300,110124992,2480,2480,2480,2480,0
|
||||
20250407,121200,110124992,2480,2480,2480,2480,0
|
||||
20250407,121100,110124992,2480,2480,2480,2480,0
|
||||
20250407,121000,110124992,2480,2480,2480,2480,17
|
||||
20250407,120900,110082832,2485,2485,2485,2485,0
|
||||
20250407,120800,110082832,2485,2485,2485,2485,0
|
||||
20250407,120700,110082832,2485,2485,2485,2485,0
|
||||
20250407,120600,110082832,2485,2485,2485,2485,1
|
||||
20250407,120500,110080347,2470,2470,2470,2470,0
|
||||
20250407,120400,110080347,2470,2470,2470,2470,0
|
||||
20250407,120300,110080347,2470,2470,2470,2470,0
|
||||
20250407,120200,110080347,2470,2470,2470,2470,0
|
||||
20250407,120100,110080347,2470,2470,2470,2470,0
|
||||
20250407,120000,110080347,2470,2470,2470,2470,0
|
||||
20250407,115900,110080347,2470,2470,2470,2470,14
|
||||
20250407,115800,110045767,2470,2470,2470,2470,0
|
||||
20250407,115700,110045767,2470,2470,2470,2470,47
|
||||
20250407,115600,109929677,2472,2472,2472,2472,0
|
||||
20250407,115500,109929677,2472,2472,2472,2472,0
|
||||
20250407,115400,109929677,2472,2475,2475,2472,233
|
||||
20250407,115300,109353602,2485,2485,2485,2485,0
|
||||
20250407,115200,109353602,2485,2485,2485,2485,0
|
||||
20250407,115100,109353602,2485,2485,2485,2485,0
|
||||
20250407,115000,109353602,2485,2485,2485,2485,0
|
||||
20250407,114900,109353602,2485,2485,2485,2485,0
|
||||
20250407,114800,109353602,2485,2485,2485,2485,0
|
||||
20250407,114700,109353602,2485,2485,2485,2485,0
|
||||
20250407,114600,109353602,2485,2485,2485,2485,0
|
||||
20250407,114500,109353602,2485,2485,2485,2485,0
|
||||
20250407,114400,109353602,2485,2485,2485,2485,1
|
||||
20250407,114300,109351117,2475,2475,2475,2475,0
|
||||
20250407,114200,109351117,2475,2475,2475,2475,0
|
||||
20250407,114100,109351117,2475,2475,2475,2475,69
|
||||
20250407,114000,109180342,2480,2480,2480,2480,0
|
||||
20250407,113900,109180342,2480,2480,2480,2480,131
|
||||
20250407,113800,108855462,2480,2480,2480,2480,0
|
||||
20250407,113700,108855462,2480,2480,2480,2480,0
|
||||
20250407,113600,108855462,2480,2480,2480,2480,0
|
||||
20250407,113500,108855462,2480,2480,2480,2480,0
|
||||
20250407,113400,108855462,2480,2480,2480,2480,0
|
||||
20250407,113300,108855462,2480,2480,2480,2480,0
|
||||
20250407,113200,108855462,2480,2480,2480,2480,0
|
||||
20250407,113100,108855462,2480,2482,2482,2480,300
|
||||
20250407,113000,108111440,2485,2485,2485,2485,0
|
||||
20250407,112900,108111440,2485,2485,2485,2485,0
|
||||
20250407,112800,108111440,2485,2485,2485,2485,0
|
||||
20250407,112700,108111440,2485,2485,2485,2485,0
|
||||
20250407,112600,108111440,2485,2485,2485,2485,0
|
||||
20250407,112500,108111440,2485,2485,2485,2485,50
|
||||
20250407,112400,107987190,2485,2485,2485,2485,0
|
||||
20250407,112300,107987190,2485,2485,2485,2485,0
|
||||
20250407,112200,107987190,2485,2485,2485,2485,0
|
||||
20250407,112100,107987190,2485,2485,2485,2485,0
|
||||
20250407,112000,107987190,2485,2485,2485,2485,0
|
||||
20250407,111900,107987190,2485,2485,2485,2485,0
|
||||
20250407,111800,107987190,2485,2485,2485,2485,2
|
||||
20250407,111700,107982220,2480,2480,2480,2480,100
|
||||
20250407,111600,107734220,2480,2480,2480,2480,200
|
||||
20250407,111500,107238220,2480,2480,2480,2480,24
|
||||
20250407,111400,107178700,2480,2480,2480,2480,0
|
||||
20250407,111300,107178700,2480,2480,2480,2480,1
|
||||
20250407,111200,107176220,2480,2480,2480,2480,0
|
||||
20250407,111100,107176220,2480,2480,2480,2480,0
|
||||
20250407,111000,107176220,2480,2480,2480,2480,1
|
||||
20250407,110900,107173740,2480,2480,2480,2480,0
|
||||
20250407,110800,107173740,2480,2480,2480,2480,1
|
||||
20250407,110700,107171260,2485,2485,2485,2485,0
|
||||
20250407,110600,107171260,2485,2485,2485,2485,50
|
||||
20250407,110500,107047010,2475,2475,2475,2475,0
|
||||
20250407,110400,107047010,2475,2475,2475,2475,0
|
||||
20250407,110300,107047010,2475,2475,2475,2475,60
|
||||
20250407,110200,106898510,2475,2475,2475,2475,51
|
||||
20250407,110100,106772285,2475,2475,2475,2475,0
|
||||
20250407,110000,106772285,2475,2475,2475,2475,0
|
||||
20250407,105900,106772285,2475,2475,2475,2475,1
|
||||
20250407,105800,106769810,2470,2470,2470,2470,0
|
||||
20250407,105700,106769810,2470,2470,2470,2470,0
|
||||
20250407,105600,106769810,2470,2470,2470,2470,0
|
||||
20250407,105500,106769810,2470,2470,2470,2470,0
|
||||
20250407,105400,106769810,2470,2470,2470,2470,0
|
||||
20250407,105300,106769810,2470,2470,2470,2470,100
|
||||
20250407,105200,106522810,2470,2470,2470,2470,0
|
||||
20250407,105100,106522810,2470,2470,2470,2470,0
|
||||
20250407,105000,106522810,2470,2470,2470,2470,0
|
||||
20250407,104900,106522810,2470,2470,2470,2470,0
|
||||
20250407,104800,106522810,2470,2470,2470,2470,48
|
||||
20250407,104700,106404250,2470,2470,2470,2470,0
|
||||
20250407,104600,106404250,2470,2470,2470,2470,0
|
||||
20250407,104500,106404250,2470,2470,2470,2470,172
|
||||
20250407,104400,105979410,2470,2475,2475,2470,60
|
||||
20250407,104300,105831205,2475,2475,2475,2475,1
|
||||
20250407,104200,105828730,2485,2485,2485,2485,0
|
||||
20250407,104100,105828730,2485,2485,2485,2485,117
|
||||
20250407,104000,105537985,2485,2485,2485,2485,0
|
||||
20250407,103900,105537985,2485,2485,2485,2485,0
|
||||
20250407,103800,105537985,2485,2485,2485,2485,199
|
||||
20250407,103700,105043470,2470,2470,2470,2470,0
|
||||
20250407,103600,105043470,2470,2470,2470,2470,83
|
||||
20250407,103500,104838460,2470,2470,2470,2470,324
|
||||
20250407,103400,104038180,2475,2475,2475,2475,400
|
||||
20250407,103300,103048180,2485,2485,2485,2485,0
|
||||
20250407,103200,103048180,2485,2485,2485,2485,151
|
||||
20250407,103100,102672945,2485,2485,2485,2485,0
|
||||
20250407,103000,102672945,2485,2485,2485,2485,2
|
||||
20250407,102900,102667975,2485,2485,2485,2485,100
|
||||
20250407,102800,102419475,2485,2480,2485,2480,2
|
||||
20250407,102700,102414510,2470,2470,2470,2470,0
|
||||
20250407,102600,102414510,2470,2470,2470,2470,0
|
||||
20250407,102500,102414510,2470,2470,2470,2470,19
|
||||
20250407,102400,102367580,2470,2470,2470,2470,173
|
||||
20250407,102300,101940270,2470,2470,2470,2470,2023
|
||||
20250407,102200,96943460,2465,2465,2465,2465,0
|
||||
20250407,102100,96943460,2465,2460,2465,2460,903
|
||||
20250407,102000,94718065,2460,2460,2460,2460,153
|
||||
20250407,101900,94341685,2460,2460,2460,2460,0
|
||||
20250407,101800,94341685,2460,2460,2460,2460,5
|
||||
20250407,101700,94329385,2450,2450,2450,2450,740
|
||||
20250407,101600,92516385,2450,2450,2450,2450,0
|
||||
20250407,101500,92516385,2450,2450,2450,2450,0
|
||||
20250407,101400,92516385,2450,2450,2450,2450,0
|
||||
20250407,101300,92516385,2450,2450,2450,2450,55
|
||||
20250407,101200,92381635,2450,2450,2450,2450,60
|
||||
20250407,101100,92234635,2450,2450,2450,2450,0
|
||||
20250407,101000,92234635,2450,2445,2450,2445,265
|
||||
20250407,100900,91586105,2445,2445,2445,2445,300
|
||||
20250407,100800,90852605,2450,2450,2450,2450,0
|
||||
20250407,100700,90852605,2450,2450,2450,2450,1126
|
||||
20250407,100600,88093905,2450,2450,2450,2450,100
|
||||
20250407,100500,87848905,2450,2455,2455,2450,60
|
||||
20250407,100400,87701900,2455,2455,2455,2455,0
|
||||
20250407,100300,87701900,2455,2455,2455,2455,0
|
||||
20250407,100200,87701900,2455,2455,2455,2455,1
|
||||
20250407,100100,87699445,2455,2455,2455,2455,0
|
||||
20250407,100000,87699445,2455,2450,2460,2450,1966
|
||||
20250407,095900,82871060,2440,2440,2440,2440,16
|
||||
20250407,095800,82832020,2450,2450,2450,2450,1
|
||||
20250407,095700,82829570,2440,2455,2455,2440,844
|
||||
20250407,095600,80763700,2455,2455,2455,2455,0
|
||||
20250407,095500,80763700,2455,2455,2455,2455,3
|
||||
20250407,095400,80756335,2455,2455,2455,2455,21
|
||||
20250407,095300,80704780,2455,2465,2465,2455,35
|
||||
20250407,095200,80618840,2465,2465,2465,2465,30
|
||||
20250407,095100,80544890,2465,2465,2465,2465,21
|
||||
20250407,095000,80493125,2450,2450,2450,2450,0
|
||||
20250407,094900,80493125,2450,2450,2450,2450,0
|
||||
20250407,094800,80493125,2450,2450,2450,2450,29
|
||||
20250407,094700,80422075,2450,2450,2450,2450,6
|
||||
20250407,094600,80407375,2450,2450,2450,2450,0
|
||||
20250407,094500,80407375,2450,2450,2450,2450,0
|
||||
20250407,094400,80407375,2450,2450,2450,2450,94
|
||||
20250407,094300,80177075,2450,2465,2465,2450,406
|
||||
20250407,094200,79182330,2445,2445,2445,2445,600
|
||||
20250407,094100,77715330,2470,2470,2470,2470,1
|
||||
20250407,094000,77712860,2470,2450,2470,2440,2501
|
||||
20250407,093900,71608550,2445,2445,2445,2445,0
|
||||
20250407,093800,71608550,2445,2450,2450,2445,287
|
||||
20250407,093700,70906335,2450,2450,2450,2450,3
|
||||
20250407,093600,70898985,2445,2445,2445,2445,0
|
||||
20250407,093500,70898985,2445,2450,2450,2445,820
|
||||
20250407,093400,68890720,2470,2470,2470,2470,1
|
||||
20250407,093300,68888250,2470,2460,2470,2455,2387
|
||||
20250407,093200,63015780,2460,2440,2460,2440,60
|
||||
20250407,093100,62868380,2460,2460,2460,2460,100
|
||||
20250407,093000,62622380,2460,2435,2460,2435,9986
|
||||
20250407,092900,38207745,2425,2425,2425,2425,0
|
||||
20250407,092800,38207745,2425,2435,2435,2425,39
|
||||
20250407,092700,38112795,2440,2440,2440,2440,1
|
||||
20250407,092600,38110355,2440,2440,2440,2440,8
|
||||
20250407,092500,38090835,2415,2435,2435,2415,1236
|
||||
20250407,092400,35095595,2435,2435,2435,2435,0
|
||||
20250407,092300,35095595,2435,2435,2435,2435,40
|
||||
20250407,092200,34998195,2445,2445,2445,2445,105
|
||||
20250407,092100,34741470,2445,2460,2460,2430,883
|
||||
20250407,092000,32578470,2470,2470,2470,2470,50
|
||||
20250407,091900,32454970,2470,2460,2470,2460,9
|
||||
20250407,091800,32432780,2450,2460,2480,2415,1582
|
||||
20250407,091700,28557510,2485,2480,2485,2455,185
|
||||
20250407,091600,28101225,2485,2485,2485,2485,250
|
||||
20250407,091500,27479975,2485,2520,2520,2485,270
|
||||
20250407,091400,26803775,2520,2515,2520,2515,50
|
||||
20250407,091300,26677795,2520,2520,2520,2520,50
|
||||
20250407,091200,26551795,2475,2500,2530,2475,1050
|
||||
20250407,091100,23951705,2480,2480,2480,2480,1
|
||||
20250407,091000,23949225,2480,2510,2510,2460,3493
|
||||
20250407,090900,15241525,2515,2495,2535,2495,483
|
||||
20250407,090800,14032950,2495,2455,2495,2455,2001
|
||||
20250407,090700,9080495,2450,2470,2470,2450,82
|
||||
20250407,090600,8879500,2475,2480,2480,2475,2
|
||||
20250407,090500,8874545,2480,2555,2555,2415,1070
|
||||
20250407,090400,6223485,2510,2510,2555,2505,463
|
||||
20250407,090300,5060430,2505,2505,2505,2505,10
|
||||
20250407,090200,5035380,2565,2525,2565,2500,1449
|
||||
20250407,090100,1394245,2555,2555,2555,2555,0
|
||||
20250407,090000,1394245,2555,2570,2570,2555,545
|
||||
|
Reference in New Issue
Block a user