Update 2025-04-07 2741 candle_min
This commit is contained in:
638
080220/min/candle-20250407.csv
Normal file
638
080220/min/candle-20250407.csv
Normal file
@@ -0,0 +1,638 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,193600,6093559765,11460,11460,11460,11460,21382
|
||||
20250407,193500,6093559765,11460,11460,11460,11460,0
|
||||
20250407,193400,6093559765,11460,11460,11460,11460,0
|
||||
20250407,193300,6093559765,11460,11460,11460,11460,0
|
||||
20250407,193200,6093559765,11460,11460,11460,11460,0
|
||||
20250407,193100,6093559765,11460,11460,11460,11460,0
|
||||
20250407,193000,6093559765,11460,11460,11460,11460,0
|
||||
20250407,192900,6093559765,11460,11460,11460,11460,0
|
||||
20250407,192800,6093559765,11460,11460,11460,11460,0
|
||||
20250407,192700,6093559765,11460,11460,11460,11460,0
|
||||
20250407,192600,6093559765,11460,11460,11460,11460,0
|
||||
20250407,192500,6093559765,11460,11460,11460,11460,0
|
||||
20250407,192400,6093559765,11460,11460,11460,11460,0
|
||||
20250407,192300,6093559765,11460,11460,11460,11460,0
|
||||
20250407,192200,6093559765,11460,11460,11460,11460,0
|
||||
20250407,192100,6093559765,11460,11460,11460,11460,0
|
||||
20250407,192000,6093559765,11460,11460,11460,11460,0
|
||||
20250407,191900,6093559765,11460,11460,11460,11460,0
|
||||
20250407,191800,6093559765,11460,11460,11460,11460,0
|
||||
20250407,191700,6093559765,11460,11460,11460,11460,0
|
||||
20250407,191600,6093559765,11460,11460,11460,11460,0
|
||||
20250407,191500,6093559765,11460,11460,11460,11460,0
|
||||
20250407,191400,6093559765,11460,11460,11460,11460,0
|
||||
20250407,191300,6093559765,11460,11460,11460,11460,0
|
||||
20250407,191200,6093559765,11460,11460,11460,11460,0
|
||||
20250407,191100,6093559765,11460,11460,11460,11460,0
|
||||
20250407,191000,6093559765,11460,11460,11460,11460,0
|
||||
20250407,190900,6093559765,11460,11460,11460,11460,0
|
||||
20250407,190800,6093559765,11460,11460,11460,11460,0
|
||||
20250407,190700,6093559765,11460,11460,11460,11460,0
|
||||
20250407,190600,6093559765,11460,11460,11460,11460,21382
|
||||
20250407,190500,6093559765,11460,11460,11460,11460,0
|
||||
20250407,190400,6093559765,11460,11460,11460,11460,0
|
||||
20250407,190300,6093559765,11460,11460,11460,11460,0
|
||||
20250407,190200,6093559765,11460,11460,11460,11460,0
|
||||
20250407,190100,6093559765,11460,11460,11460,11460,0
|
||||
20250407,190000,6093559765,11460,11460,11460,11460,0
|
||||
20250407,185900,6093559765,11460,11460,11460,11460,0
|
||||
20250407,185800,6093559765,11460,11460,11460,11460,0
|
||||
20250407,185700,6093559765,11460,11460,11460,11460,0
|
||||
20250407,185600,6093559765,11460,11460,11460,11460,0
|
||||
20250407,185500,6093559765,11460,11460,11460,11460,0
|
||||
20250407,185400,6093559765,11460,11460,11460,11460,0
|
||||
20250407,185300,6093559765,11460,11460,11460,11460,0
|
||||
20250407,185200,6093559765,11460,11460,11460,11460,0
|
||||
20250407,185100,6093559765,11460,11460,11460,11460,0
|
||||
20250407,185000,6093559765,11460,11460,11460,11460,0
|
||||
20250407,184900,6093559765,11460,11460,11460,11460,0
|
||||
20250407,184800,6093559765,11460,11460,11460,11460,0
|
||||
20250407,184700,6093559765,11460,11460,11460,11460,0
|
||||
20250407,184600,6093559765,11460,11460,11460,11460,0
|
||||
20250407,184500,6093559765,11460,11460,11460,11460,0
|
||||
20250407,184400,6093559765,11460,11460,11460,11460,0
|
||||
20250407,184300,6093559765,11460,11460,11460,11460,0
|
||||
20250407,184200,6093559765,11460,11460,11460,11460,0
|
||||
20250407,184100,6093559765,11460,11460,11460,11460,0
|
||||
20250407,184000,6093559765,11460,11460,11460,11460,0
|
||||
20250407,183900,6093559765,11460,11460,11460,11460,0
|
||||
20250407,183800,6093559765,11460,11460,11460,11460,0
|
||||
20250407,183700,6093559765,11460,11460,11460,11460,0
|
||||
20250407,183600,6093559765,11460,11460,11460,11460,21382
|
||||
20250407,183500,6093559765,11460,11460,11460,11460,0
|
||||
20250407,183400,6093559765,11460,11460,11460,11460,0
|
||||
20250407,183300,6093559765,11460,11460,11460,11460,0
|
||||
20250407,183200,6093559765,11460,11460,11460,11460,0
|
||||
20250407,183100,6093559765,11460,11460,11460,11460,0
|
||||
20250407,183000,6093559765,11460,11460,11460,11460,0
|
||||
20250407,182900,6093559765,11460,11460,11460,11460,0
|
||||
20250407,182800,6093559765,11460,11460,11460,11460,0
|
||||
20250407,182700,6093559765,11460,11460,11460,11460,0
|
||||
20250407,182600,6093559765,11460,11460,11460,11460,0
|
||||
20250407,182500,6093559765,11460,11460,11460,11460,0
|
||||
20250407,182400,6093559765,11460,11460,11460,11460,0
|
||||
20250407,182300,6093559765,11460,11460,11460,11460,0
|
||||
20250407,182200,6093559765,11460,11460,11460,11460,0
|
||||
20250407,182100,6093559765,11460,11460,11460,11460,0
|
||||
20250407,182000,6093559765,11460,11460,11460,11460,0
|
||||
20250407,181900,6093559765,11460,11460,11460,11460,0
|
||||
20250407,181800,6093559765,11460,11460,11460,11460,0
|
||||
20250407,181700,6093559765,11460,11460,11460,11460,0
|
||||
20250407,181600,6093559765,11460,11460,11460,11460,0
|
||||
20250407,181500,6093559765,11460,11460,11460,11460,0
|
||||
20250407,181400,6093559765,11460,11460,11460,11460,0
|
||||
20250407,181300,6093559765,11460,11460,11460,11460,0
|
||||
20250407,181200,6093559765,11460,11460,11460,11460,0
|
||||
20250407,181100,6093559765,11460,11460,11460,11460,0
|
||||
20250407,181000,6093559765,11460,11460,11460,11460,0
|
||||
20250407,180900,6093559765,11460,11460,11460,11460,0
|
||||
20250407,180800,6093559765,11460,11460,11460,11460,0
|
||||
20250407,180700,6093559765,11460,11460,11460,11460,0
|
||||
20250407,180600,6093559765,11460,11460,11460,11460,21382
|
||||
20250407,180500,6093559765,11460,11460,11460,11460,0
|
||||
20250407,180400,6093559765,11460,11460,11460,11460,0
|
||||
20250407,180300,6093559765,11460,11460,11460,11460,0
|
||||
20250407,180200,6093559765,11460,11460,11460,11460,0
|
||||
20250407,180100,6093559765,11460,11460,11460,11460,0
|
||||
20250407,180000,6093559765,11460,11460,11460,11460,0
|
||||
20250407,175900,6093559765,11460,11460,11460,11460,0
|
||||
20250407,175800,6093559765,11460,11460,11460,11460,0
|
||||
20250407,175700,6093559765,11460,11460,11460,11460,0
|
||||
20250407,175600,6093559765,11460,11460,11460,11460,0
|
||||
20250407,175500,6093559765,11460,11460,11460,11460,0
|
||||
20250407,175400,6093559765,11460,11460,11460,11460,0
|
||||
20250407,175300,6093559765,11460,11460,11460,11460,0
|
||||
20250407,175200,6093559765,11460,11460,11460,11460,0
|
||||
20250407,175100,6093559765,11460,11460,11460,11460,0
|
||||
20250407,175000,6093559765,11460,11460,11460,11460,0
|
||||
20250407,174900,6093559765,11460,11460,11460,11460,0
|
||||
20250407,174800,6093559765,11460,11460,11460,11460,0
|
||||
20250407,174700,6093559765,11460,11460,11460,11460,0
|
||||
20250407,174600,6093559765,11460,11460,11460,11460,0
|
||||
20250407,174500,6093559765,11460,11460,11460,11460,0
|
||||
20250407,174400,6093559765,11460,11460,11460,11460,0
|
||||
20250407,174300,6093559765,11460,11460,11460,11460,0
|
||||
20250407,174200,6093559765,11460,11460,11460,11460,0
|
||||
20250407,174100,6093559765,11460,11460,11460,11460,0
|
||||
20250407,174000,6093559765,11460,11460,11460,11460,0
|
||||
20250407,173900,6093559765,11460,11460,11460,11460,0
|
||||
20250407,173800,6093559765,11460,11460,11460,11460,0
|
||||
20250407,173700,6093559765,11460,11460,11460,11460,0
|
||||
20250407,173600,6093559765,11460,11460,11460,11460,21382
|
||||
20250407,173500,6093559765,11460,11460,11460,11460,0
|
||||
20250407,173400,6093559765,11460,11460,11460,11460,0
|
||||
20250407,173300,6093559765,11460,11460,11460,11460,0
|
||||
20250407,173200,6093559765,11460,11460,11460,11460,0
|
||||
20250407,173100,6093559765,11460,11460,11460,11460,0
|
||||
20250407,173000,6093559765,11460,11460,11460,11460,0
|
||||
20250407,172900,6093559765,11460,11460,11460,11460,0
|
||||
20250407,172800,6093559765,11460,11460,11460,11460,0
|
||||
20250407,172700,6093559765,11460,11460,11460,11460,0
|
||||
20250407,172600,6093559765,11460,11460,11460,11460,0
|
||||
20250407,172500,6093559765,11460,11460,11460,11460,0
|
||||
20250407,172400,6093559765,11460,11460,11460,11460,0
|
||||
20250407,172300,6093559765,11460,11460,11460,11460,0
|
||||
20250407,172200,6093559765,11460,11460,11460,11460,0
|
||||
20250407,172100,6093559765,11460,11460,11460,11460,0
|
||||
20250407,172000,6093559765,11460,11460,11460,11460,0
|
||||
20250407,171900,6093559765,11460,11460,11460,11460,0
|
||||
20250407,171800,6093559765,11460,11460,11460,11460,0
|
||||
20250407,171700,6093559765,11460,11460,11460,11460,0
|
||||
20250407,171600,6093559765,11460,11460,11460,11460,0
|
||||
20250407,171500,6093559765,11460,11460,11460,11460,0
|
||||
20250407,171400,6093559765,11460,11460,11460,11460,0
|
||||
20250407,171300,6093559765,11460,11460,11460,11460,0
|
||||
20250407,171200,6093559765,11460,11460,11460,11460,0
|
||||
20250407,171100,6093559765,11460,11460,11460,11460,0
|
||||
20250407,171000,6093559765,11460,11460,11460,11460,0
|
||||
20250407,170900,6093559765,11460,11460,11460,11460,0
|
||||
20250407,170800,6093559765,11460,11460,11460,11460,0
|
||||
20250407,170700,6093559765,11460,11460,11460,11460,0
|
||||
20250407,170600,6093559765,11460,11460,11460,11460,21382
|
||||
20250407,170500,6093559765,11460,11460,11460,11460,0
|
||||
20250407,170400,6093559765,11460,11460,11460,11460,0
|
||||
20250407,170300,6093559765,11460,11460,11460,11460,0
|
||||
20250407,170200,6093559765,11460,11460,11460,11460,0
|
||||
20250407,170100,6093559765,11460,11460,11460,11460,0
|
||||
20250407,170000,6093559765,11460,11460,11460,11460,0
|
||||
20250407,165900,6093559765,11460,11460,11460,11460,0
|
||||
20250407,165800,6093559765,11460,11460,11460,11460,0
|
||||
20250407,165700,6093559765,11460,11460,11460,11460,0
|
||||
20250407,165600,6093559765,11460,11460,11460,11460,0
|
||||
20250407,165500,6093559765,11460,11460,11460,11460,0
|
||||
20250407,165400,6093559765,11460,11460,11460,11460,0
|
||||
20250407,165300,6093559765,11460,11460,11460,11460,0
|
||||
20250407,165200,6093559765,11460,11460,11460,11460,0
|
||||
20250407,165100,6093559765,11460,11460,11460,11460,0
|
||||
20250407,165000,6093559765,11460,11460,11460,11460,0
|
||||
20250407,164900,6093559765,11460,11460,11460,11460,0
|
||||
20250407,164800,6093559765,11460,11460,11460,11460,0
|
||||
20250407,164700,6093559765,11460,11460,11460,11460,0
|
||||
20250407,164600,6093559765,11460,11460,11460,11460,0
|
||||
20250407,164500,6093559765,11460,11460,11460,11460,0
|
||||
20250407,164400,6093559765,11460,11460,11460,11460,0
|
||||
20250407,164300,6093559765,11460,11460,11460,11460,0
|
||||
20250407,164200,6093559765,11460,11460,11460,11460,0
|
||||
20250407,164100,6093559765,11460,11460,11460,11460,0
|
||||
20250407,164000,6093559765,11460,11460,11460,11460,0
|
||||
20250407,163900,6093559765,11460,11460,11460,11460,0
|
||||
20250407,163800,6093559765,11460,11460,11460,11460,0
|
||||
20250407,163700,6093559765,11460,11460,11460,11460,0
|
||||
20250407,163600,6093559765,11460,11460,11460,11460,21382
|
||||
20250407,163500,6093559765,11460,11460,11460,11460,0
|
||||
20250407,163400,6093559765,11460,11460,11460,11460,0
|
||||
20250407,163300,6093559765,11460,11460,11460,11460,0
|
||||
20250407,163200,6093559765,11460,11460,11460,11460,0
|
||||
20250407,163100,6093559765,11460,11460,11460,11460,0
|
||||
20250407,163000,6093559765,11460,11460,11460,11460,0
|
||||
20250407,162900,6093559765,11460,11460,11460,11460,0
|
||||
20250407,162800,6093559765,11460,11460,11460,11460,0
|
||||
20250407,162700,6093559765,11460,11460,11460,11460,0
|
||||
20250407,162600,6093559765,11460,11460,11460,11460,0
|
||||
20250407,162500,6093559765,11460,11460,11460,11460,0
|
||||
20250407,162400,6093559765,11460,11460,11460,11460,0
|
||||
20250407,162300,6093559765,11460,11460,11460,11460,0
|
||||
20250407,162200,6093559765,11460,11460,11460,11460,0
|
||||
20250407,162100,6093559765,11460,11460,11460,11460,0
|
||||
20250407,162000,6093559765,11460,11460,11460,11460,0
|
||||
20250407,161900,6093559765,11460,11460,11460,11460,0
|
||||
20250407,161800,6093559765,11460,11460,11460,11460,0
|
||||
20250407,161700,6093559765,11460,11460,11460,11460,0
|
||||
20250407,161600,6093559765,11460,11460,11460,11460,0
|
||||
20250407,161500,6093559765,11460,11460,11460,11460,0
|
||||
20250407,161400,6093559765,11460,11460,11460,11460,0
|
||||
20250407,161300,6093559765,11460,11460,11460,11460,0
|
||||
20250407,161200,6093559765,11460,11460,11460,11460,0
|
||||
20250407,161100,6093559765,11460,11460,11460,11460,0
|
||||
20250407,161000,6093559765,11460,11460,11460,11460,0
|
||||
20250407,160900,6093559765,11460,11460,11460,11460,0
|
||||
20250407,160800,6093559765,11460,11460,11460,11460,0
|
||||
20250407,160700,6093559765,11460,11460,11460,11460,0
|
||||
20250407,160600,6093559765,11460,11460,11460,11460,21382
|
||||
20250407,160500,6093559765,11460,11460,11460,11460,0
|
||||
20250407,160400,6093559765,11460,11460,11460,11460,0
|
||||
20250407,160300,6093559765,11460,11460,11460,11460,0
|
||||
20250407,160200,6093559765,11460,11460,11460,11460,0
|
||||
20250407,160100,6093559765,11460,11460,11460,11460,0
|
||||
20250407,160000,6093559765,11460,11460,11460,11460,0
|
||||
20250407,155900,6093559765,11460,11460,11460,11460,0
|
||||
20250407,155800,6093559765,11460,11460,11460,11460,0
|
||||
20250407,155700,6093559765,11460,11460,11460,11460,0
|
||||
20250407,155600,6093559765,11460,11460,11460,11460,0
|
||||
20250407,155500,6093559765,11460,11460,11460,11460,0
|
||||
20250407,155400,6093559765,11460,11460,11460,11460,0
|
||||
20250407,155300,6093559765,11460,11460,11460,11460,0
|
||||
20250407,155200,6093559765,11460,11460,11460,11460,0
|
||||
20250407,155100,6093559765,11460,11460,11460,11460,0
|
||||
20250407,155000,6093559765,11460,11460,11460,11460,0
|
||||
20250407,154900,6093559765,11460,11460,11460,11460,0
|
||||
20250407,154800,6093559765,11460,11460,11460,11460,0
|
||||
20250407,154700,6093559765,11460,11460,11460,11460,0
|
||||
20250407,154600,6093559765,11460,11460,11460,11460,0
|
||||
20250407,154500,6093559765,11460,11460,11460,11460,0
|
||||
20250407,154400,6093559765,11460,11460,11460,11460,0
|
||||
20250407,154300,6093559765,11460,11460,11460,11460,0
|
||||
20250407,154200,6093559765,11460,11460,11460,11460,0
|
||||
20250407,154100,6093559765,11460,11460,11460,11460,0
|
||||
20250407,154000,6093559765,11460,11460,11460,11460,0
|
||||
20250407,153900,6093559765,11460,11460,11460,11460,0
|
||||
20250407,153800,6093559765,11460,11460,11460,11460,0
|
||||
20250407,153700,6093559765,11460,11460,11460,11460,0
|
||||
20250407,153600,6093559765,11460,11460,11460,11460,21382
|
||||
20250407,153500,6093559765,11460,11460,11460,11460,0
|
||||
20250407,153400,6093559765,11460,11460,11460,11460,0
|
||||
20250407,153300,6093559765,11460,11460,11460,11460,0
|
||||
20250407,153200,6093559765,11460,11460,11460,11460,0
|
||||
20250407,153100,6093559765,11460,11460,11460,11460,0
|
||||
20250407,153000,6093559765,11460,11460,11460,11460,21382
|
||||
20250407,152900,5848522045,11460,11460,11460,11460,0
|
||||
20250407,152800,5848522045,11460,11460,11460,11460,0
|
||||
20250407,152700,5848522045,11460,11460,11460,11460,0
|
||||
20250407,152600,5848522045,11460,11460,11460,11460,0
|
||||
20250407,152500,5848522045,11460,11460,11460,11460,0
|
||||
20250407,152400,5848522045,11460,11460,11460,11460,0
|
||||
20250407,152300,5848522045,11460,11460,11460,11460,0
|
||||
20250407,152200,5848522045,11460,11460,11460,11460,0
|
||||
20250407,152100,5848522045,11460,11460,11460,11460,0
|
||||
20250407,152000,5848522045,11460,11460,11460,11460,0
|
||||
20250407,151900,5848522045,11460,11440,11460,11440,2574
|
||||
20250407,151800,5819052715,11440,11450,11450,11440,931
|
||||
20250407,151700,5808396725,11440,11440,11460,11410,3934
|
||||
20250407,151600,5763437865,11450,11450,11460,11410,8478
|
||||
20250407,151500,5666530135,11450,11450,11460,11450,2885
|
||||
20250407,151400,5633482125,11450,11470,11470,11450,590
|
||||
20250407,151300,5626724905,11470,11460,11470,11450,2522
|
||||
20250407,151200,5597825355,11470,11470,11470,11460,965
|
||||
20250407,151100,5586766345,11470,11480,11480,11460,2137
|
||||
20250407,151000,5562259885,11470,11480,11480,11460,1013
|
||||
20250407,150900,5550641115,11480,11480,11480,11460,2642
|
||||
20250407,150800,5520325375,11480,11490,11490,11480,443
|
||||
20250407,150700,5515239645,11490,11490,11510,11480,1142
|
||||
20250407,150600,5502112945,11500,11520,11530,11460,3155
|
||||
20250407,150500,5465892165,11530,11560,11560,11530,1694
|
||||
20250407,150400,5446346685,11570,11540,11570,11540,3904
|
||||
20250407,150300,5401259830,11540,11550,11550,11530,1311
|
||||
20250407,150200,5386131000,11550,11550,11550,11530,2208
|
||||
20250407,150100,5360650850,11560,11530,11570,11510,2294
|
||||
20250407,150000,5334181180,11530,11470,11530,11470,6776
|
||||
20250407,145900,5256299380,11460,11470,11470,11450,805
|
||||
20250407,145800,5247070830,11470,11480,11480,11460,1225
|
||||
20250407,145700,5233024710,11480,11490,11490,11480,1038
|
||||
20250407,145600,5221106360,11490,11480,11490,11440,4779
|
||||
20250407,145500,5166335000,11490,11520,11520,11480,898
|
||||
20250407,145400,5156008110,11520,11480,11520,11480,1209
|
||||
20250407,145300,5142113260,11490,11480,11490,11480,912
|
||||
20250407,145200,5131641280,11480,11480,11500,11470,1204
|
||||
20250407,145100,5117822290,11480,11510,11510,11470,1584
|
||||
20250407,145000,5099628260,11510,11520,11520,11490,2650
|
||||
20250407,144900,5069138440,11520,11510,11530,11510,2062
|
||||
20250407,144800,5045389940,11510,11510,11520,11500,9442
|
||||
20250407,144700,4936764090,11530,11530,11530,11520,709
|
||||
20250407,144600,4928592790,11540,11520,11540,11520,2496
|
||||
20250407,144500,4899829570,11530,11540,11540,11520,1802
|
||||
20250407,144400,4879053180,11540,11540,11550,11530,1924
|
||||
20250407,144300,4856849570,11540,11550,11550,11540,158
|
||||
20250407,144200,4855026220,11540,11550,11550,11530,649
|
||||
20250407,144100,4847535850,11550,11550,11560,11530,2506
|
||||
20250407,144000,4818611980,11540,11540,11550,11540,480
|
||||
20250407,143900,4813071780,11550,11570,11570,11550,2666
|
||||
20250407,143800,4782276790,11570,11570,11580,11560,501
|
||||
20250407,143700,4776481590,11570,11580,11590,11570,744
|
||||
20250407,143600,4767873260,11560,11600,11600,11560,253
|
||||
20250407,143500,4764945280,11600,11580,11600,11570,651
|
||||
20250407,143400,4757411320,11580,11590,11600,11580,746
|
||||
20250407,143300,4748762880,11580,11600,11600,11580,343
|
||||
20250407,143200,4744786320,11610,11610,11610,11560,2106
|
||||
20250407,143100,4720369010,11610,11600,11610,11600,253
|
||||
20250407,143000,4717433980,11610,11580,11620,11570,1278
|
||||
20250407,142900,4702630140,11580,11580,11580,11570,1227
|
||||
20250407,142800,4688430760,11580,11610,11610,11580,2523
|
||||
20250407,142700,4659166680,11620,11640,11640,11620,778
|
||||
20250407,142600,4650122610,11640,11620,11640,11610,758
|
||||
20250407,142500,4641314400,11620,11590,11620,11580,2898
|
||||
20250407,142400,4607705170,11590,11600,11600,11580,835
|
||||
20250407,142300,4598029070,11600,11600,11600,11590,454
|
||||
20250407,142200,4592766530,11600,11620,11620,11570,3597
|
||||
20250407,142100,4551074940,11570,11610,11650,11570,2128
|
||||
20250407,142000,4526425700,11610,11660,11670,11610,5730
|
||||
20250407,141900,4459806120,11610,11590,11660,11590,12893
|
||||
20250407,141800,4309767540,11600,11570,11600,11550,922
|
||||
20250407,141700,4299091240,11570,11560,11570,11550,768
|
||||
20250407,141600,4290211980,11550,11560,11560,11550,406
|
||||
20250407,141500,4285521490,11560,11560,11560,11550,584
|
||||
20250407,141400,4278770670,11550,11560,11560,11550,548
|
||||
20250407,141300,4272438370,11560,11560,11570,11560,426
|
||||
20250407,141200,4267510550,11590,11580,11590,11550,1198
|
||||
20250407,141100,4253670920,11580,11570,11580,11570,423
|
||||
20250407,141000,4248776610,11560,11580,11580,11560,263
|
||||
20250407,140900,4245736270,11580,11570,11580,11550,903
|
||||
20250407,140800,4235292740,11570,11560,11570,11560,512
|
||||
20250407,140700,4229369890,11570,11590,11590,11570,622
|
||||
20250407,140600,4222164280,11590,11560,11590,11550,2770
|
||||
20250407,140500,4190123820,11570,11580,11580,11560,1953
|
||||
20250407,140400,4167536890,11590,11570,11600,11560,1007
|
||||
20250407,140300,4155867120,11570,11580,11580,11570,469
|
||||
20250407,140200,4150438640,11580,11580,11580,11570,718
|
||||
20250407,140100,4142126620,11600,11620,11620,11600,429
|
||||
20250407,140000,4137144910,11620,11590,11620,11580,1100
|
||||
20250407,135900,4124390680,11590,11570,11590,11570,250
|
||||
20250407,135800,4121496490,11570,11570,11570,11570,0
|
||||
20250407,135700,4121496490,11570,11560,11570,11560,272
|
||||
20250407,135600,4118351760,11570,11550,11570,11540,1254
|
||||
20250407,135500,4103865660,11540,11550,11550,11540,759
|
||||
20250407,135400,4095101430,11550,11560,11560,11550,602
|
||||
20250407,135300,4088148080,11560,11550,11560,11550,372
|
||||
20250407,135200,4083849740,11560,11560,11570,11560,411
|
||||
20250407,135100,4079097570,11560,11570,11570,11560,884
|
||||
20250407,135000,4068871750,11560,11560,11560,11560,199
|
||||
20250407,134900,4066571310,11560,11570,11570,11560,335
|
||||
20250407,134800,4062698650,11550,11580,11610,11550,3417
|
||||
20250407,134700,4023090260,11580,11590,11590,11570,1715
|
||||
20250407,134600,4003236910,11590,11590,11590,11580,143
|
||||
20250407,134500,4001579550,11580,11600,11600,11580,1314
|
||||
20250407,134400,3986354570,11590,11580,11590,11580,1225
|
||||
20250407,134300,3972157860,11580,11590,11590,11580,243
|
||||
20250407,134200,3969342640,11590,11590,11600,11580,935
|
||||
20250407,134100,3958508300,11600,11600,11600,11590,194
|
||||
20250407,134000,3956258890,11600,11590,11600,11590,339
|
||||
20250407,133900,3952329480,11590,11600,11600,11580,577
|
||||
20250407,133800,3945638870,11590,11610,11610,11590,3855
|
||||
20250407,133700,3900914420,11610,11610,11610,11610,1041
|
||||
20250407,133600,3888828410,11600,11610,11620,11600,3216
|
||||
20250407,133500,3851488730,11620,11620,11620,11610,1709
|
||||
20250407,133400,3831640150,11620,11610,11620,11610,1485
|
||||
20250407,133300,3814393920,11610,11620,11620,11610,1616
|
||||
20250407,133200,3795624010,11610,11610,11610,11610,154
|
||||
20250407,133100,3793836070,11610,11610,11620,11610,801
|
||||
20250407,133000,3784530920,11610,11600,11610,11600,1111
|
||||
20250407,132900,3771632280,11610,11600,11610,11600,801
|
||||
20250407,132800,3762337680,11610,11610,11610,11610,1145
|
||||
20250407,132700,3749044230,11610,11620,11620,11610,1203
|
||||
20250407,132600,3735066370,11610,11620,11620,11610,136
|
||||
20250407,132500,3733487040,11620,11630,11630,11610,122
|
||||
20250407,132400,3732069110,11640,11620,11640,11620,516
|
||||
20250407,132300,3726070100,11620,11620,11620,11620,473
|
||||
20250407,132200,3720573840,11620,11620,11620,11620,1040
|
||||
20250407,132100,3708489040,11630,11620,11630,11620,93
|
||||
20250407,132000,3707407540,11620,11620,11620,11620,106
|
||||
20250407,131900,3706175820,11620,11640,11640,11620,106
|
||||
20250407,131800,3704943400,11650,11630,11650,11630,738
|
||||
20250407,131700,3696359380,11620,11630,11630,11620,784
|
||||
20250407,131600,3687245920,11630,11630,11640,11630,844
|
||||
20250407,131500,3677428070,11640,11640,11640,11630,240
|
||||
20250407,131400,3674635870,11630,11630,11630,11630,175
|
||||
20250407,131300,3672600620,11630,11620,11630,11620,528
|
||||
20250407,131200,3666460980,11630,11630,11640,11630,1150
|
||||
20250407,131100,3653085010,11640,11630,11640,11620,641
|
||||
20250407,131000,3645627150,11640,11640,11640,11630,212
|
||||
20250407,130900,3643160490,11640,11640,11640,11640,10
|
||||
20250407,130800,3643044090,11640,11650,11650,11630,267
|
||||
20250407,130700,3639935190,11650,11650,11650,11630,1264
|
||||
20250407,130600,3625220900,11660,11670,11670,11650,4578
|
||||
20250407,130500,3571796880,11680,11680,11680,11670,111
|
||||
20250407,130400,3570501450,11680,11680,11680,11670,413
|
||||
20250407,130300,3565680150,11690,11670,11690,11670,601
|
||||
20250407,130200,3558664020,11650,11650,11680,11650,2114
|
||||
20250407,130100,3534015690,11650,11650,11650,11620,310
|
||||
20250407,130000,3530406430,11650,11630,11650,11630,9262
|
||||
20250407,125900,3422689180,11630,11640,11640,11630,108
|
||||
20250407,125800,3421432360,11630,11640,11640,11620,872
|
||||
20250407,125700,3411284540,11630,11650,11650,11630,17
|
||||
20250407,125600,3411086620,11620,11620,11620,11620,100
|
||||
20250407,125500,3409924620,11620,11650,11660,11620,543
|
||||
20250407,125400,3403602920,11660,11660,11660,11660,164
|
||||
20250407,125300,3401690680,11660,11650,11700,11620,1220
|
||||
20250407,125200,3387448830,11640,11620,11640,11620,503
|
||||
20250407,125100,3381598430,11640,11630,11640,11630,974
|
||||
20250407,125000,3370265960,11600,11640,11640,11600,4457
|
||||
20250407,124900,3318535610,11640,11630,11640,11630,103
|
||||
20250407,124800,3317337710,11690,11650,11690,11620,56
|
||||
20250407,124700,3316685690,11620,11620,11640,11620,1096
|
||||
20250407,124600,3303939070,11620,11630,11630,11620,137
|
||||
20250407,124500,3302347060,11620,11620,11620,11620,0
|
||||
20250407,124400,3302347060,11620,11620,11640,11620,1205
|
||||
20250407,124300,3288341790,11620,11620,11630,11620,141
|
||||
20250407,124200,3286703360,11630,11620,11630,11620,552
|
||||
20250407,124100,3280283620,11620,11620,11650,11620,1250
|
||||
20250407,124000,3265734670,11620,11620,11620,11620,876
|
||||
20250407,123900,3255555550,11620,11640,11650,11620,1323
|
||||
20250407,123800,3240164590,11640,11640,11640,11640,80
|
||||
20250407,123700,3239233390,11640,11630,11640,11630,1088
|
||||
20250407,123600,3226570070,11630,11630,11630,11630,296
|
||||
20250407,123500,3223127590,11630,11640,11640,11630,303
|
||||
20250407,123400,3219603530,11640,11630,11640,11630,2095
|
||||
20250407,123300,3195237600,11630,11650,11650,11630,1536
|
||||
20250407,123200,3177361120,11650,11650,11650,11650,1045
|
||||
20250407,123100,3165186870,11650,11660,11660,11650,130
|
||||
20250407,123000,3163672070,11660,11660,11660,11650,286
|
||||
20250407,122900,3160337560,11660,11660,11660,11650,104
|
||||
20250407,122800,3159124940,11660,11670,11670,11660,560
|
||||
20250407,122700,3152595290,11660,11655,11660,11640,565
|
||||
20250407,122600,3146009225,11650,11660,11660,11650,712
|
||||
20250407,122500,3137714295,11650,11660,11660,11650,402
|
||||
20250407,122400,3133028995,11660,11680,11680,11650,455
|
||||
20250407,122300,3127720035,11680,11700,11700,11680,53
|
||||
20250407,122200,3127100835,11650,11650,11680,11650,3433
|
||||
20250407,122100,3087102745,11650,11660,11670,11640,2277
|
||||
20250407,122000,3060576695,11660,11660,11670,11660,128
|
||||
20250407,121900,3059083855,11660,11670,11680,11650,1386
|
||||
20250407,121800,3042914545,11680,11670,11680,11670,104
|
||||
20250407,121700,3041700825,11670,11670,11670,11670,1
|
||||
20250407,121600,3041689155,11670,11670,11670,11670,100
|
||||
20250407,121500,3040522155,11670,11680,11690,11670,150
|
||||
20250407,121400,3038770995,11690,11680,11690,11680,66
|
||||
20250407,121300,3037999915,11670,11680,11680,11670,110
|
||||
20250407,121200,3036716105,11670,11670,11670,11670,100
|
||||
20250407,121100,3035549105,11670,11690,11690,11670,268
|
||||
20250407,121000,3032419155,11680,11690,11690,11680,663
|
||||
20250407,120900,3024674795,11690,11680,11690,11680,414
|
||||
20250407,120800,3019836205,11690,11690,11690,11690,137
|
||||
20250407,120700,3018234675,11680,11680,11690,11680,129
|
||||
20250407,120600,3016727675,11700,11690,11700,11680,638
|
||||
20250407,120500,3009269545,11690,11700,11700,11690,369
|
||||
20250407,120400,3004953835,11700,11700,11700,11690,108
|
||||
20250407,120300,3003691235,11690,11690,11690,11690,103
|
||||
20250407,120200,3002487165,11690,11690,11690,11690,168
|
||||
20250407,120100,3000523245,11690,11700,11700,11690,445
|
||||
20250407,120000,2995320235,11700,11700,11700,11690,1989
|
||||
20250407,115900,2972049455,11700,11700,11710,11700,235
|
||||
20250407,115800,2969299605,11700,11710,11710,11700,552
|
||||
20250407,115700,2962836685,11710,11700,11710,11700,217
|
||||
20250407,115600,2960296615,11710,11700,11710,11700,210
|
||||
20250407,115500,2957838515,11710,11710,11710,11710,1852
|
||||
20250407,115400,2936151595,11710,11720,11720,11710,202
|
||||
20250407,115300,2933785155,11730,11720,11730,11720,1076
|
||||
20250407,115200,2921174425,11720,11720,11730,11720,293
|
||||
20250407,115100,2917740335,11720,11720,11720,11720,360
|
||||
20250407,115000,2913521135,11710,11730,11730,11710,102
|
||||
20250407,114900,2912326675,11720,11720,11750,11720,333
|
||||
20250407,114800,2908423795,11720,11780,11780,11720,102
|
||||
20250407,114700,2907228245,11730,11700,11740,11700,914
|
||||
20250407,114600,2896508045,11730,11710,11730,11700,1015
|
||||
20250407,114500,2884628945,11710,11750,11750,11710,450
|
||||
20250407,114400,2879354055,11750,11750,11750,11720,675
|
||||
20250407,114300,2871441585,11780,11750,11780,11750,198
|
||||
20250407,114200,2869115025,11750,11720,11750,11710,745
|
||||
20250407,114100,2860384025,11740,11740,11740,11730,311
|
||||
20250407,114000,2856733915,11740,11720,11740,11720,247
|
||||
20250407,113900,2853837055,11720,11710,11720,11710,1164
|
||||
20250407,113800,2840196095,11710,11740,11740,11710,1531
|
||||
20250407,113700,2822255225,11740,11750,11750,11720,852
|
||||
20250407,113600,2812261465,11740,11750,11750,11740,120
|
||||
20250407,113500,2810852465,11750,11750,11750,11740,146
|
||||
20250407,113400,2809137965,11750,11750,11750,11750,154
|
||||
20250407,113300,2807328465,11740,11760,11760,11740,193
|
||||
20250407,113200,2805060435,11770,11745,11770,11740,774
|
||||
20250407,113100,2795966745,11750,11750,11750,11750,97
|
||||
20250407,113000,2794826995,11750,11740,11750,11730,439
|
||||
20250407,112900,2789671865,11750,11740,11750,11730,101
|
||||
20250407,112800,2788486925,11740,11730,11740,11730,65
|
||||
20250407,112700,2787724325,11730,11740,11740,11730,153
|
||||
20250407,112600,2785928925,11770,11770,11770,11730,154
|
||||
20250407,112500,2784120995,11760,11740,11760,11720,1348
|
||||
20250407,112400,2768307875,11740,11750,11760,11740,1139
|
||||
20250407,112300,2754930085,11750,11760,11760,11750,462
|
||||
20250407,112200,2749500525,11770,11770,11770,11760,378
|
||||
20250407,112100,2745053275,11760,11760,11770,11760,716
|
||||
20250407,112000,2736626975,11760,11780,11780,11760,577
|
||||
20250407,111900,2729835635,11780,11770,11780,11770,6
|
||||
20250407,111800,2729764975,11770,11780,11790,11770,691
|
||||
20250407,111700,2721625955,11780,11790,11790,11780,311
|
||||
20250407,111600,2717960275,11790,11800,11800,11790,517
|
||||
20250407,111500,2711863505,11780,11800,11800,11780,895
|
||||
20250407,111400,2701302825,11780,11800,11800,11780,340
|
||||
20250407,111300,2697291575,11820,11800,11820,11800,24
|
||||
20250407,111200,2697008055,11800,11810,11810,11800,144
|
||||
20250407,111100,2695308415,11810,11820,11820,11810,1539
|
||||
20250407,111000,2677121165,11810,11840,11840,11810,462
|
||||
20250407,110900,2671659265,11840,11840,11840,11840,403
|
||||
20250407,110800,2666887745,11840,11840,11850,11840,156
|
||||
20250407,110700,2665040455,11840,11830,11850,11830,683
|
||||
20250407,110600,2656953695,11830,11840,11850,11830,433
|
||||
20250407,110500,2651827295,11820,11850,11850,11780,1117
|
||||
20250407,110400,2638613695,11860,11800,11860,11780,2950
|
||||
20250407,110300,2603705005,11810,11790,11820,11790,789
|
||||
20250407,110200,2594391565,11790,11800,11800,11780,197
|
||||
20250407,110100,2592069795,11800,11790,11800,11770,110
|
||||
20250407,110000,2590773885,11800,11800,11800,11790,291
|
||||
20250407,105900,2587340125,11800,11800,11810,11750,462
|
||||
20250407,105800,2581893225,11740,11770,11790,11730,1031
|
||||
20250407,105700,2569780455,11780,11780,11780,11780,131
|
||||
20250407,105600,2568237275,11780,11740,11780,11730,1730
|
||||
20250407,105500,2547910145,11730,11740,11740,11730,100
|
||||
20250407,105400,2546736235,11740,11740,11790,11740,1113
|
||||
20250407,105300,2533663475,11740,11790,11790,11740,595
|
||||
20250407,105200,2526664155,11790,11770,11790,11770,537
|
||||
20250407,105100,2520341345,11770,11770,11780,11750,529
|
||||
20250407,105000,2514114995,11740,11760,11770,11740,353
|
||||
20250407,104900,2509962975,11740,11760,11760,11740,489
|
||||
20250407,104800,2504214395,11760,11760,11760,11750,595
|
||||
20250407,104700,2497217435,11740,11760,11760,11740,583
|
||||
20250407,104600,2490366175,11740,11770,11780,11740,682
|
||||
20250407,104500,2482337845,11760,11770,11770,11760,278
|
||||
20250407,104400,2479067865,11730,11740,11770,11730,1274
|
||||
20250407,104300,2464110605,11780,11750,11780,11720,317
|
||||
20250407,104200,2460385725,11750,11790,11790,11740,1005
|
||||
20250407,104100,2448558715,11790,11800,11800,11770,1389
|
||||
20250407,104000,2432188725,11810,11790,11810,11780,841
|
||||
20250407,103900,2422265785,11790,11800,11810,11790,915
|
||||
20250407,103800,2411469275,11790,11790,11800,11790,979
|
||||
20250407,103700,2399921615,11790,11790,11790,11780,474
|
||||
20250407,103600,2394334155,11790,11780,11790,11780,184
|
||||
20250407,103500,2392164855,11780,11790,11800,11780,570
|
||||
20250407,103400,2385445145,11800,11800,11800,11790,236
|
||||
20250407,103300,2382661835,11790,11790,11790,11790,66
|
||||
20250407,103200,2381883695,11760,11810,11810,11760,365
|
||||
20250407,103100,2377583715,11770,11810,11810,11770,642
|
||||
20250407,103000,2370020295,11810,11800,11810,11790,2014
|
||||
20250407,102900,2346239135,11760,11800,11810,11760,522
|
||||
20250407,102800,2340086365,11800,11790,11800,11770,1009
|
||||
20250407,102700,2328202545,11790,11780,11800,11770,384
|
||||
20250407,102600,2323677305,11790,11800,11810,11790,1295
|
||||
20250407,102500,2308392945,11800,11760,11800,11750,2770
|
||||
20250407,102400,2275773615,11760,11730,11760,11720,584
|
||||
20250407,102300,2268911715,11740,11720,11750,11720,1816
|
||||
20250407,102200,2247587435,11710,11680,11710,11650,566
|
||||
20250407,102100,2240973035,11680,11670,11680,11640,432
|
||||
20250407,102000,2235933595,11670,11670,11670,11630,891
|
||||
20250407,101900,2225539225,11630,11650,11670,11630,506
|
||||
20250407,101800,2219644155,11670,11620,11680,11610,402
|
||||
20250407,101700,2214968165,11670,11620,11690,11620,2567
|
||||
20250407,101600,2185059155,11610,11620,11620,11610,289
|
||||
20250407,101500,2181701985,11620,11620,11620,11610,594
|
||||
20250407,101400,2174800705,11630,11640,11640,11620,326
|
||||
20250407,101300,2171007855,11640,11650,11650,11630,613
|
||||
20250407,101200,2163871035,11650,11650,11650,11640,681
|
||||
20250407,101100,2155939995,11640,11660,11660,11640,743
|
||||
20250407,101000,2147288665,11650,11620,11660,11600,950
|
||||
20250407,100900,2136245035,11630,11630,11630,11610,404
|
||||
20250407,100800,2131548515,11630,11590,11630,11580,635
|
||||
20250407,100700,2124183925,11590,11590,11590,11580,281
|
||||
20250407,100600,2120928135,11580,11570,11580,11560,558
|
||||
20250407,100500,2114470355,11570,11570,11570,11560,1386
|
||||
20250407,100400,2098439865,11570,11610,11610,11570,1985
|
||||
20250407,100300,2075456525,11610,11630,11670,11610,1064
|
||||
20250407,100200,2063090925,11670,11630,11670,11620,650
|
||||
20250407,100100,2055528435,11650,11650,11650,11610,395
|
||||
20250407,100000,2050934715,11650,11630,11670,11590,1943
|
||||
20250407,095900,2028335305,11600,11580,11620,11510,7925
|
||||
20250407,095800,1936761895,11580,11580,11590,11580,566
|
||||
20250407,095700,1930206205,11590,11590,11590,11580,705
|
||||
20250407,095600,1922037675,11590,11610,11610,11590,1897
|
||||
20250407,095500,1900035665,11600,11610,11620,11600,3882
|
||||
20250407,095400,1854974695,11610,11610,11610,11600,2043
|
||||
20250407,095300,1831256465,11610,11610,11620,11610,2047
|
||||
20250407,095200,1807490585,11620,11630,11630,11610,1334
|
||||
20250407,095100,1791984645,11610,11620,11650,11610,1940
|
||||
20250407,095000,1769437995,11610,11630,11630,11610,1496
|
||||
20250407,094900,1752057675,11620,11630,11630,11620,1295
|
||||
20250407,094800,1736999095,11630,11640,11640,11620,1078
|
||||
20250407,094700,1724462945,11620,11670,11690,11620,6406
|
||||
20250407,094600,1649897705,11660,11690,11690,11660,224
|
||||
20250407,094500,1647283175,11690,11700,11700,11650,780
|
||||
20250407,094400,1638173645,11690,11680,11690,11650,422
|
||||
20250407,094300,1633243465,11640,11690,11700,11640,3178
|
||||
20250407,094200,1596193165,11690,11700,11700,11650,1004
|
||||
20250407,094100,1584475935,11690,11650,11700,11650,385
|
||||
20250407,094000,1579981735,11670,11700,11720,11650,4513
|
||||
20250407,093900,1527310595,11710,11730,11730,11670,817
|
||||
20250407,093800,1517763935,11740,11690,11740,11660,2098
|
||||
20250407,093700,1493246495,11700,11680,11700,11660,1987
|
||||
20250407,093600,1470054125,11680,11700,11700,11680,1823
|
||||
20250407,093500,1448743345,11700,11730,11750,11690,1568
|
||||
20250407,093400,1430381785,11720,11700,11750,11660,3957
|
||||
20250407,093300,1384042135,11700,11700,11720,11690,1382
|
||||
20250407,093200,1367870565,11700,11660,11720,11660,2744
|
||||
20250407,093100,1335808485,11660,11700,11700,11660,2219
|
||||
20250407,093000,1309913960,11700,11710,11730,11700,682
|
||||
20250407,092900,1301923550,11700,11680,11720,11670,2445
|
||||
20250407,092800,1273321480,11680,11700,11700,11670,1671
|
||||
20250407,092700,1253807260,11670,11730,11730,11670,1514
|
||||
20250407,092600,1236094910,11730,11710,11740,11690,5116
|
||||
20250407,092500,1176187390,11720,11720,11720,11700,3266
|
||||
20250407,092400,1137960060,11720,11720,11720,11700,4644
|
||||
20250407,092300,1083610470,11720,11740,11740,11710,547
|
||||
20250407,092200,1077196870,11750,11730,11750,11710,2522
|
||||
20250407,092100,1047629350,11720,11740,11740,11700,3623
|
||||
20250407,092000,1005179470,11730,11760,11760,11720,2094
|
||||
20250407,091900,980568210,11760,11780,11780,11760,988
|
||||
20250407,091800,968944060,11770,11810,11810,11770,1371
|
||||
20250407,091700,952779210,11830,11850,11850,11800,1087
|
||||
20250407,091600,939924280,11800,11850,11860,11800,1089
|
||||
20250407,091500,927063290,11850,11850,11880,11800,2398
|
||||
20250407,091400,898618580,11850,11770,11860,11760,1317
|
||||
20250407,091300,883063890,11770,11740,11790,11710,9124
|
||||
20250407,091200,775856590,11750,11780,11780,11720,4129
|
||||
20250407,091100,727361500,11780,11840,11900,11780,4091
|
||||
20250407,091000,679087320,11810,11920,11920,11800,6499
|
||||
20250407,090900,602092860,11920,11950,11960,11900,1796
|
||||
20250407,090800,580698410,11910,11920,11970,11890,2797
|
||||
20250407,090700,547389420,11910,11910,11940,11880,3165
|
||||
20250407,090600,509747580,11900,11980,12060,11880,7093
|
||||
20250407,090500,425161680,11930,11910,11960,11890,6819
|
||||
20250407,090400,343925320,11890,11920,11930,11890,2736
|
||||
20250407,090300,311350490,11920,11950,11950,11910,2128
|
||||
20250407,090200,285976250,11950,12020,12030,11920,5800
|
||||
20250407,090100,216562530,12030,11990,12060,11990,5947
|
||||
20250407,090000,145062390,11990,12100,12200,11980,12017
|
||||
|
Reference in New Issue
Block a user