ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-04-07 21:33:44 +09:00
parent 35e99d55ee
commit 2b694be959
2741 changed files with 1782535 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

639
080720/min/candle-20250407.csv Normal file
View File

@@ -0,0 +1,639 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250407,193700,0,2725,2725,2725,2725,0
20250407,193600,0,2725,2725,2725,2725,0
20250407,193500,0,2725,2725,2725,2725,0
20250407,193400,0,2725,2725,2725,2725,0
20250407,193300,0,2725,2725,2725,2725,0
20250407,193200,0,2725,2725,2725,2725,0
20250407,193100,0,2725,2725,2725,2725,0
20250407,193000,0,2725,2725,2725,2725,0
20250407,192900,0,2725,2725,2725,2725,0
20250407,192800,0,2725,2725,2725,2725,0
20250407,192700,0,2725,2725,2725,2725,0
20250407,192600,0,2725,2725,2725,2725,0
20250407,192500,0,2725,2725,2725,2725,0
20250407,192400,0,2725,2725,2725,2725,0
20250407,192300,0,2725,2725,2725,2725,0
20250407,192200,0,2725,2725,2725,2725,0
20250407,192100,0,2725,2725,2725,2725,0
20250407,192000,0,2725,2725,2725,2725,0
20250407,191900,0,2725,2725,2725,2725,0
20250407,191800,0,2725,2725,2725,2725,0
20250407,191700,0,2725,2725,2725,2725,0
20250407,191600,0,2725,2725,2725,2725,0
20250407,191500,0,2725,2725,2725,2725,0
20250407,191400,0,2725,2725,2725,2725,0
20250407,191300,0,2725,2725,2725,2725,0
20250407,191200,0,2725,2725,2725,2725,0
20250407,191100,0,2725,2725,2725,2725,0
20250407,191000,0,2725,2725,2725,2725,0
20250407,190900,0,2725,2725,2725,2725,0
20250407,190800,0,2725,2725,2725,2725,0
20250407,190700,0,2725,2725,2725,2725,0
20250407,190600,0,2725,2725,2725,2725,0
20250407,190500,0,2725,2725,2725,2725,0
20250407,190400,0,2725,2725,2725,2725,0
20250407,190300,0,2725,2725,2725,2725,0
20250407,190200,0,2725,2725,2725,2725,0
20250407,190100,0,2725,2725,2725,2725,0
20250407,190000,0,2725,2725,2725,2725,0
20250407,185900,0,2725,2725,2725,2725,0
20250407,185800,0,2725,2725,2725,2725,0
20250407,185700,0,2725,2725,2725,2725,0
20250407,185600,0,2725,2725,2725,2725,0
20250407,185500,0,2725,2725,2725,2725,0
20250407,185400,0,2725,2725,2725,2725,0
20250407,185300,0,2725,2725,2725,2725,0
20250407,185200,0,2725,2725,2725,2725,0
20250407,185100,0,2725,2725,2725,2725,0
20250407,185000,0,2725,2725,2725,2725,0
20250407,184900,0,2725,2725,2725,2725,0
20250407,184800,0,2725,2725,2725,2725,0
20250407,184700,0,2725,2725,2725,2725,0
20250407,184600,0,2725,2725,2725,2725,0
20250407,184500,0,2725,2725,2725,2725,0
20250407,184400,0,2725,2725,2725,2725,0
20250407,184300,0,2725,2725,2725,2725,0
20250407,184200,0,2725,2725,2725,2725,0
20250407,184100,0,2725,2725,2725,2725,0
20250407,184000,0,2725,2725,2725,2725,0
20250407,183900,0,2725,2725,2725,2725,0
20250407,183800,0,2725,2725,2725,2725,0
20250407,183700,0,2725,2725,2725,2725,0
20250407,183600,0,2725,2725,2725,2725,0
20250407,183500,0,2725,2725,2725,2725,0
20250407,183400,0,2725,2725,2725,2725,0
20250407,183300,0,2725,2725,2725,2725,0
20250407,183200,0,2725,2725,2725,2725,0
20250407,183100,0,2725,2725,2725,2725,0
20250407,183000,0,2725,2725,2725,2725,0
20250407,182900,0,2725,2725,2725,2725,0
20250407,182800,0,2725,2725,2725,2725,0
20250407,182700,0,2725,2725,2725,2725,0
20250407,182600,0,2725,2725,2725,2725,0
20250407,182500,0,2725,2725,2725,2725,0
20250407,182400,0,2725,2725,2725,2725,0
20250407,182300,0,2725,2725,2725,2725,0
20250407,182200,0,2725,2725,2725,2725,0
20250407,182100,0,2725,2725,2725,2725,0
20250407,182000,0,2725,2725,2725,2725,0
20250407,181900,0,2725,2725,2725,2725,0
20250407,181800,0,2725,2725,2725,2725,0
20250407,181700,0,2725,2725,2725,2725,0
20250407,181600,0,2725,2725,2725,2725,0
20250407,181500,0,2725,2725,2725,2725,0
20250407,181400,0,2725,2725,2725,2725,0
20250407,181300,0,2725,2725,2725,2725,0
20250407,181200,0,2725,2725,2725,2725,0
20250407,181100,0,2725,2725,2725,2725,0
20250407,181000,0,2725,2725,2725,2725,0
20250407,180900,0,2725,2725,2725,2725,0
20250407,180800,0,2725,2725,2725,2725,0
20250407,180700,0,2725,2725,2725,2725,0
20250407,180600,0,2725,2725,2725,2725,0
20250407,180500,0,2725,2725,2725,2725,0
20250407,180400,0,2725,2725,2725,2725,0
20250407,180300,0,2725,2725,2725,2725,0
20250407,180200,0,2725,2725,2725,2725,0
20250407,180100,0,2725,2725,2725,2725,0
20250407,180000,0,2725,2725,2725,2725,0
20250407,175900,0,2725,2725,2725,2725,0
20250407,175800,0,2725,2725,2725,2725,0
20250407,175700,0,2725,2725,2725,2725,0
20250407,175600,0,2725,2725,2725,2725,0
20250407,175500,0,2725,2725,2725,2725,0
20250407,175400,0,2725,2725,2725,2725,0
20250407,175300,0,2725,2725,2725,2725,0
20250407,175200,0,2725,2725,2725,2725,0
20250407,175100,0,2725,2725,2725,2725,0
20250407,175000,0,2725,2725,2725,2725,0
20250407,174900,0,2725,2725,2725,2725,0
20250407,174800,0,2725,2725,2725,2725,0
20250407,174700,0,2725,2725,2725,2725,0
20250407,174600,0,2725,2725,2725,2725,0
20250407,174500,0,2725,2725,2725,2725,0
20250407,174400,0,2725,2725,2725,2725,0
20250407,174300,0,2725,2725,2725,2725,0
20250407,174200,0,2725,2725,2725,2725,0
20250407,174100,0,2725,2725,2725,2725,0
20250407,174000,0,2725,2725,2725,2725,0
20250407,173900,0,2725,2725,2725,2725,0
20250407,173800,0,2725,2725,2725,2725,0
20250407,173700,0,2725,2725,2725,2725,0
20250407,173600,0,2725,2725,2725,2725,0
20250407,173500,0,2725,2725,2725,2725,0
20250407,173400,0,2725,2725,2725,2725,0
20250407,173300,0,2725,2725,2725,2725,0
20250407,173200,0,2725,2725,2725,2725,0
20250407,173100,0,2725,2725,2725,2725,0
20250407,173000,0,2725,2725,2725,2725,0
20250407,172900,0,2725,2725,2725,2725,0
20250407,172800,0,2725,2725,2725,2725,0
20250407,172700,0,2725,2725,2725,2725,0
20250407,172600,0,2725,2725,2725,2725,0
20250407,172500,0,2725,2725,2725,2725,0
20250407,172400,0,2725,2725,2725,2725,0
20250407,172300,0,2725,2725,2725,2725,0
20250407,172200,0,2725,2725,2725,2725,0
20250407,172100,0,2725,2725,2725,2725,0
20250407,172000,0,2725,2725,2725,2725,0
20250407,171900,0,2725,2725,2725,2725,0
20250407,171800,0,2725,2725,2725,2725,0
20250407,171700,0,2725,2725,2725,2725,0
20250407,171600,0,2725,2725,2725,2725,0
20250407,171500,0,2725,2725,2725,2725,0
20250407,171400,0,2725,2725,2725,2725,0
20250407,171300,0,2725,2725,2725,2725,0
20250407,171200,0,2725,2725,2725,2725,0
20250407,171100,0,2725,2725,2725,2725,0
20250407,171000,0,2725,2725,2725,2725,0
20250407,170900,0,2725,2725,2725,2725,0
20250407,170800,0,2725,2725,2725,2725,0
20250407,170700,0,2725,2725,2725,2725,0
20250407,170600,0,2725,2725,2725,2725,0
20250407,170500,0,2725,2725,2725,2725,0
20250407,170400,0,2725,2725,2725,2725,0
20250407,170300,0,2725,2725,2725,2725,0
20250407,170200,0,2725,2725,2725,2725,0
20250407,170100,0,2725,2725,2725,2725,0
20250407,170000,0,2725,2725,2725,2725,0
20250407,165900,0,2725,2725,2725,2725,0
20250407,165800,0,2725,2725,2725,2725,0
20250407,165700,0,2725,2725,2725,2725,0
20250407,165600,0,2725,2725,2725,2725,0
20250407,165500,0,2725,2725,2725,2725,0
20250407,165400,0,2725,2725,2725,2725,0
20250407,165300,0,2725,2725,2725,2725,0
20250407,165200,0,2725,2725,2725,2725,0
20250407,165100,0,2725,2725,2725,2725,0
20250407,165000,0,2725,2725,2725,2725,0
20250407,164900,0,2725,2725,2725,2725,0
20250407,164800,0,2725,2725,2725,2725,0
20250407,164700,0,2725,2725,2725,2725,0
20250407,164600,0,2725,2725,2725,2725,0
20250407,164500,0,2725,2725,2725,2725,0
20250407,164400,0,2725,2725,2725,2725,0
20250407,164300,0,2725,2725,2725,2725,0
20250407,164200,0,2725,2725,2725,2725,0
20250407,164100,0,2725,2725,2725,2725,0
20250407,164000,0,2725,2725,2725,2725,0
20250407,163900,0,2725,2725,2725,2725,0
20250407,163800,0,2725,2725,2725,2725,0
20250407,163700,0,2725,2725,2725,2725,0
20250407,163600,0,2725,2725,2725,2725,0
20250407,163500,0,2725,2725,2725,2725,0
20250407,163400,0,2725,2725,2725,2725,0
20250407,163300,0,2725,2725,2725,2725,0
20250407,163200,0,2725,2725,2725,2725,0
20250407,163100,0,2725,2725,2725,2725,0
20250407,163000,0,2725,2725,2725,2725,0
20250407,162900,0,2725,2725,2725,2725,0
20250407,162800,0,2725,2725,2725,2725,0
20250407,162700,0,2725,2725,2725,2725,0
20250407,162600,0,2725,2725,2725,2725,0
20250407,162500,0,2725,2725,2725,2725,0
20250407,162400,0,2725,2725,2725,2725,0
20250407,162300,0,2725,2725,2725,2725,0
20250407,162200,0,2725,2725,2725,2725,0
20250407,162100,0,2725,2725,2725,2725,0
20250407,162000,0,2725,2725,2725,2725,0
20250407,161900,0,2725,2725,2725,2725,0
20250407,161800,0,2725,2725,2725,2725,0
20250407,161700,0,2725,2725,2725,2725,0
20250407,161600,0,2725,2725,2725,2725,0
20250407,161500,0,2725,2725,2725,2725,0
20250407,161400,0,2725,2725,2725,2725,0
20250407,161300,0,2725,2725,2725,2725,0
20250407,161200,0,2725,2725,2725,2725,0
20250407,161100,0,2725,2725,2725,2725,0
20250407,161000,0,2725,2725,2725,2725,0
20250407,160900,0,2725,2725,2725,2725,0
20250407,160800,0,2725,2725,2725,2725,0
20250407,160700,0,2725,2725,2725,2725,0
20250407,160600,0,2725,2725,2725,2725,0
20250407,160500,0,2725,2725,2725,2725,0
20250407,160400,0,2725,2725,2725,2725,0
20250407,160300,0,2725,2725,2725,2725,0
20250407,160200,0,2725,2725,2725,2725,0
20250407,160100,0,2725,2725,2725,2725,0
20250407,160000,0,2725,2725,2725,2725,0
20250407,155900,0,2725,2725,2725,2725,0
20250407,155800,0,2725,2725,2725,2725,0
20250407,155700,0,2725,2725,2725,2725,0
20250407,155600,0,2725,2725,2725,2725,0
20250407,155500,0,2725,2725,2725,2725,0
20250407,155400,0,2725,2725,2725,2725,0
20250407,155300,0,2725,2725,2725,2725,0
20250407,155200,0,2725,2725,2725,2725,0
20250407,155100,0,2725,2725,2725,2725,0
20250407,155000,0,2725,2725,2725,2725,0
20250407,154900,0,2725,2725,2725,2725,0
20250407,154800,0,2725,2725,2725,2725,0
20250407,154700,0,2725,2725,2725,2725,0
20250407,154600,0,2725,2725,2725,2725,0
20250407,154500,0,2725,2725,2725,2725,0
20250407,154400,0,2725,2725,2725,2725,0
20250407,154300,0,2725,2725,2725,2725,0
20250407,154200,0,2725,2725,2725,2725,0
20250407,154100,0,2725,2725,2725,2725,0
20250407,154000,0,2725,2725,2725,2725,0
20250407,153900,0,2725,2725,2725,2725,0
20250407,153800,0,2725,2725,2725,2725,0
20250407,153700,0,2725,2725,2725,2725,0
20250407,153600,0,2725,2725,2725,2725,0
20250407,153500,0,2725,2725,2725,2725,0
20250407,153400,0,2725,2725,2725,2725,0
20250407,153300,0,2725,2725,2725,2725,0
20250407,153200,0,2725,2725,2725,2725,0
20250407,153100,0,2725,2725,2725,2725,0
20250407,153000,0,2725,2725,2725,2725,0
20250407,152900,0,2725,2725,2725,2725,0
20250407,152800,0,2725,2725,2725,2725,0
20250407,152700,0,2725,2725,2725,2725,0
20250407,152600,0,2725,2725,2725,2725,0
20250407,152500,0,2725,2725,2725,2725,0
20250407,152400,0,2725,2725,2725,2725,0
20250407,152300,0,2725,2725,2725,2725,0
20250407,152200,0,2725,2725,2725,2725,0
20250407,152100,0,2725,2725,2725,2725,0
20250407,152000,0,2725,2725,2725,2725,0
20250407,151900,0,2725,2725,2725,2725,0
20250407,151800,0,2725,2725,2725,2725,0
20250407,151700,0,2725,2725,2725,2725,0
20250407,151600,0,2725,2725,2725,2725,0
20250407,151500,0,2725,2725,2725,2725,0
20250407,151400,0,2725,2725,2725,2725,0
20250407,151300,0,2725,2725,2725,2725,0
20250407,151200,0,2725,2725,2725,2725,0
20250407,151100,0,2725,2725,2725,2725,0
20250407,151000,0,2725,2725,2725,2725,0
20250407,150900,0,2725,2725,2725,2725,0
20250407,150800,0,2725,2725,2725,2725,0
20250407,150700,0,2725,2725,2725,2725,0
20250407,150600,0,2725,2725,2725,2725,0
20250407,150500,0,2725,2725,2725,2725,0
20250407,150400,0,2725,2725,2725,2725,0
20250407,150300,0,2725,2725,2725,2725,0
20250407,150200,0,2725,2725,2725,2725,0
20250407,150100,0,2725,2725,2725,2725,0
20250407,150000,0,2725,2725,2725,2725,0
20250407,145900,0,2725,2725,2725,2725,0
20250407,145800,0,2725,2725,2725,2725,0
20250407,145700,0,2725,2725,2725,2725,0
20250407,145600,0,2725,2725,2725,2725,0
20250407,145500,0,2725,2725,2725,2725,0
20250407,145400,0,2725,2725,2725,2725,0
20250407,145300,0,2725,2725,2725,2725,0
20250407,145200,0,2725,2725,2725,2725,0
20250407,145100,0,2725,2725,2725,2725,0
20250407,145000,0,2725,2725,2725,2725,0
20250407,144900,0,2725,2725,2725,2725,0
20250407,144800,0,2725,2725,2725,2725,0
20250407,144700,0,2725,2725,2725,2725,0
20250407,144600,0,2725,2725,2725,2725,0
20250407,144500,0,2725,2725,2725,2725,0
20250407,144400,0,2725,2725,2725,2725,0
20250407,144300,0,2725,2725,2725,2725,0
20250407,144200,0,2725,2725,2725,2725,0
20250407,144100,0,2725,2725,2725,2725,0
20250407,144000,0,2725,2725,2725,2725,0
20250407,143900,0,2725,2725,2725,2725,0
20250407,143800,0,2725,2725,2725,2725,0
20250407,143700,0,2725,2725,2725,2725,0
20250407,143600,0,2725,2725,2725,2725,0
20250407,143500,0,2725,2725,2725,2725,0
20250407,143400,0,2725,2725,2725,2725,0
20250407,143300,0,2725,2725,2725,2725,0
20250407,143200,0,2725,2725,2725,2725,0
20250407,143100,0,2725,2725,2725,2725,0
20250407,143000,0,2725,2725,2725,2725,0
20250407,142900,0,2725,2725,2725,2725,0
20250407,142800,0,2725,2725,2725,2725,0
20250407,142700,0,2725,2725,2725,2725,0
20250407,142600,0,2725,2725,2725,2725,0
20250407,142500,0,2725,2725,2725,2725,0
20250407,142400,0,2725,2725,2725,2725,0
20250407,142300,0,2725,2725,2725,2725,0
20250407,142200,0,2725,2725,2725,2725,0
20250407,142100,0,2725,2725,2725,2725,0
20250407,142000,0,2725,2725,2725,2725,0
20250407,141900,0,2725,2725,2725,2725,0
20250407,141800,0,2725,2725,2725,2725,0
20250407,141700,0,2725,2725,2725,2725,0
20250407,141600,0,2725,2725,2725,2725,0
20250407,141500,0,2725,2725,2725,2725,0
20250407,141400,0,2725,2725,2725,2725,0
20250407,141300,0,2725,2725,2725,2725,0
20250407,141200,0,2725,2725,2725,2725,0
20250407,141100,0,2725,2725,2725,2725,0
20250407,141000,0,2725,2725,2725,2725,0
20250407,140900,0,2725,2725,2725,2725,0
20250407,140800,0,2725,2725,2725,2725,0
20250407,140700,0,2725,2725,2725,2725,0
20250407,140600,0,2725,2725,2725,2725,0
20250407,140500,0,2725,2725,2725,2725,0
20250407,140400,0,2725,2725,2725,2725,0
20250407,140300,0,2725,2725,2725,2725,0
20250407,140200,0,2725,2725,2725,2725,0
20250407,140100,0,2725,2725,2725,2725,0
20250407,140000,0,2725,2725,2725,2725,0
20250407,135900,0,2725,2725,2725,2725,0
20250407,135800,0,2725,2725,2725,2725,0
20250407,135700,0,2725,2725,2725,2725,0
20250407,135600,0,2725,2725,2725,2725,0
20250407,135500,0,2725,2725,2725,2725,0
20250407,135400,0,2725,2725,2725,2725,0
20250407,135300,0,2725,2725,2725,2725,0
20250407,135200,0,2725,2725,2725,2725,0
20250407,135100,0,2725,2725,2725,2725,0
20250407,135000,0,2725,2725,2725,2725,0
20250407,134900,0,2725,2725,2725,2725,0
20250407,134800,0,2725,2725,2725,2725,0
20250407,134700,0,2725,2725,2725,2725,0
20250407,134600,0,2725,2725,2725,2725,0
20250407,134500,0,2725,2725,2725,2725,0
20250407,134400,0,2725,2725,2725,2725,0
20250407,134300,0,2725,2725,2725,2725,0
20250407,134200,0,2725,2725,2725,2725,0
20250407,134100,0,2725,2725,2725,2725,0
20250407,134000,0,2725,2725,2725,2725,0
20250407,133900,0,2725,2725,2725,2725,0
20250407,133800,0,2725,2725,2725,2725,0
20250407,133700,0,2725,2725,2725,2725,0
20250407,133600,0,2725,2725,2725,2725,0
20250407,133500,0,2725,2725,2725,2725,0
20250407,133400,0,2725,2725,2725,2725,0
20250407,133300,0,2725,2725,2725,2725,0
20250407,133200,0,2725,2725,2725,2725,0
20250407,133100,0,2725,2725,2725,2725,0
20250407,133000,0,2725,2725,2725,2725,0
20250407,132900,0,2725,2725,2725,2725,0
20250407,132800,0,2725,2725,2725,2725,0
20250407,132700,0,2725,2725,2725,2725,0
20250407,132600,0,2725,2725,2725,2725,0
20250407,132500,0,2725,2725,2725,2725,0
20250407,132400,0,2725,2725,2725,2725,0
20250407,132300,0,2725,2725,2725,2725,0
20250407,132200,0,2725,2725,2725,2725,0
20250407,132100,0,2725,2725,2725,2725,0
20250407,132000,0,2725,2725,2725,2725,0
20250407,131900,0,2725,2725,2725,2725,0
20250407,131800,0,2725,2725,2725,2725,0
20250407,131700,0,2725,2725,2725,2725,0
20250407,131600,0,2725,2725,2725,2725,0
20250407,131500,0,2725,2725,2725,2725,0
20250407,131400,0,2725,2725,2725,2725,0
20250407,131300,0,2725,2725,2725,2725,0
20250407,131200,0,2725,2725,2725,2725,0
20250407,131100,0,2725,2725,2725,2725,0
20250407,131000,0,2725,2725,2725,2725,0
20250407,130900,0,2725,2725,2725,2725,0
20250407,130800,0,2725,2725,2725,2725,0
20250407,130700,0,2725,2725,2725,2725,0
20250407,130600,0,2725,2725,2725,2725,0
20250407,130500,0,2725,2725,2725,2725,0
20250407,130400,0,2725,2725,2725,2725,0
20250407,130300,0,2725,2725,2725,2725,0
20250407,130200,0,2725,2725,2725,2725,0
20250407,130100,0,2725,2725,2725,2725,0
20250407,130000,0,2725,2725,2725,2725,0
20250407,125900,0,2725,2725,2725,2725,0
20250407,125800,0,2725,2725,2725,2725,0
20250407,125700,0,2725,2725,2725,2725,0
20250407,125600,0,2725,2725,2725,2725,0
20250407,125500,0,2725,2725,2725,2725,0
20250407,125400,0,2725,2725,2725,2725,0
20250407,125300,0,2725,2725,2725,2725,0
20250407,125200,0,2725,2725,2725,2725,0
20250407,125100,0,2725,2725,2725,2725,0
20250407,125000,0,2725,2725,2725,2725,0
20250407,124900,0,2725,2725,2725,2725,0
20250407,124800,0,2725,2725,2725,2725,0
20250407,124700,0,2725,2725,2725,2725,0
20250407,124600,0,2725,2725,2725,2725,0
20250407,124500,0,2725,2725,2725,2725,0
20250407,124400,0,2725,2725,2725,2725,0
20250407,124300,0,2725,2725,2725,2725,0
20250407,124200,0,2725,2725,2725,2725,0
20250407,124100,0,2725,2725,2725,2725,0
20250407,124000,0,2725,2725,2725,2725,0
20250407,123900,0,2725,2725,2725,2725,0
20250407,123800,0,2725,2725,2725,2725,0
20250407,123700,0,2725,2725,2725,2725,0
20250407,123600,0,2725,2725,2725,2725,0
20250407,123500,0,2725,2725,2725,2725,0
20250407,123400,0,2725,2725,2725,2725,0
20250407,123300,0,2725,2725,2725,2725,0
20250407,123200,0,2725,2725,2725,2725,0
20250407,123100,0,2725,2725,2725,2725,0
20250407,123000,0,2725,2725,2725,2725,0
20250407,122900,0,2725,2725,2725,2725,0
20250407,122800,0,2725,2725,2725,2725,0
20250407,122700,0,2725,2725,2725,2725,0
20250407,122600,0,2725,2725,2725,2725,0
20250407,122500,0,2725,2725,2725,2725,0
20250407,122400,0,2725,2725,2725,2725,0
20250407,122300,0,2725,2725,2725,2725,0
20250407,122200,0,2725,2725,2725,2725,0
20250407,122100,0,2725,2725,2725,2725,0
20250407,122000,0,2725,2725,2725,2725,0
20250407,121900,0,2725,2725,2725,2725,0
20250407,121800,0,2725,2725,2725,2725,0
20250407,121700,0,2725,2725,2725,2725,0
20250407,121600,0,2725,2725,2725,2725,0
20250407,121500,0,2725,2725,2725,2725,0
20250407,121400,0,2725,2725,2725,2725,0
20250407,121300,0,2725,2725,2725,2725,0
20250407,121200,0,2725,2725,2725,2725,0
20250407,121100,0,2725,2725,2725,2725,0
20250407,121000,0,2725,2725,2725,2725,0
20250407,120900,0,2725,2725,2725,2725,0
20250407,120800,0,2725,2725,2725,2725,0
20250407,120700,0,2725,2725,2725,2725,0
20250407,120600,0,2725,2725,2725,2725,0
20250407,120500,0,2725,2725,2725,2725,0
20250407,120400,0,2725,2725,2725,2725,0
20250407,120300,0,2725,2725,2725,2725,0
20250407,120200,0,2725,2725,2725,2725,0
20250407,120100,0,2725,2725,2725,2725,0
20250407,120000,0,2725,2725,2725,2725,0
20250407,115900,0,2725,2725,2725,2725,0
20250407,115800,0,2725,2725,2725,2725,0
20250407,115700,0,2725,2725,2725,2725,0
20250407,115600,0,2725,2725,2725,2725,0
20250407,115500,0,2725,2725,2725,2725,0
20250407,115400,0,2725,2725,2725,2725,0
20250407,115300,0,2725,2725,2725,2725,0
20250407,115200,0,2725,2725,2725,2725,0
20250407,115100,0,2725,2725,2725,2725,0
20250407,115000,0,2725,2725,2725,2725,0
20250407,114900,0,2725,2725,2725,2725,0
20250407,114800,0,2725,2725,2725,2725,0
20250407,114700,0,2725,2725,2725,2725,0
20250407,114600,0,2725,2725,2725,2725,0
20250407,114500,0,2725,2725,2725,2725,0
20250407,114400,0,2725,2725,2725,2725,0
20250407,114300,0,2725,2725,2725,2725,0
20250407,114200,0,2725,2725,2725,2725,0
20250407,114100,0,2725,2725,2725,2725,0
20250407,114000,0,2725,2725,2725,2725,0
20250407,113900,0,2725,2725,2725,2725,0
20250407,113800,0,2725,2725,2725,2725,0
20250407,113700,0,2725,2725,2725,2725,0
20250407,113600,0,2725,2725,2725,2725,0
20250407,113500,0,2725,2725,2725,2725,0
20250407,113400,0,2725,2725,2725,2725,0
20250407,113300,0,2725,2725,2725,2725,0
20250407,113200,0,2725,2725,2725,2725,0
20250407,113100,0,2725,2725,2725,2725,0
20250407,113000,0,2725,2725,2725,2725,0
20250407,112900,0,2725,2725,2725,2725,0
20250407,112800,0,2725,2725,2725,2725,0
20250407,112700,0,2725,2725,2725,2725,0
20250407,112600,0,2725,2725,2725,2725,0
20250407,112500,0,2725,2725,2725,2725,0
20250407,112400,0,2725,2725,2725,2725,0
20250407,112300,0,2725,2725,2725,2725,0
20250407,112200,0,2725,2725,2725,2725,0
20250407,112100,0,2725,2725,2725,2725,0
20250407,112000,0,2725,2725,2725,2725,0
20250407,111900,0,2725,2725,2725,2725,0
20250407,111800,0,2725,2725,2725,2725,0
20250407,111700,0,2725,2725,2725,2725,0
20250407,111600,0,2725,2725,2725,2725,0
20250407,111500,0,2725,2725,2725,2725,0
20250407,111400,0,2725,2725,2725,2725,0
20250407,111300,0,2725,2725,2725,2725,0
20250407,111200,0,2725,2725,2725,2725,0
20250407,111100,0,2725,2725,2725,2725,0
20250407,111000,0,2725,2725,2725,2725,0
20250407,110900,0,2725,2725,2725,2725,0
20250407,110800,0,2725,2725,2725,2725,0
20250407,110700,0,2725,2725,2725,2725,0
20250407,110600,0,2725,2725,2725,2725,0
20250407,110500,0,2725,2725,2725,2725,0
20250407,110400,0,2725,2725,2725,2725,0
20250407,110300,0,2725,2725,2725,2725,0
20250407,110200,0,2725,2725,2725,2725,0
20250407,110100,0,2725,2725,2725,2725,0
20250407,110000,0,2725,2725,2725,2725,0
20250407,105900,0,2725,2725,2725,2725,0
20250407,105800,0,2725,2725,2725,2725,0
20250407,105700,0,2725,2725,2725,2725,0
20250407,105600,0,2725,2725,2725,2725,0
20250407,105500,0,2725,2725,2725,2725,0
20250407,105400,0,2725,2725,2725,2725,0
20250407,105300,0,2725,2725,2725,2725,0
20250407,105200,0,2725,2725,2725,2725,0
20250407,105100,0,2725,2725,2725,2725,0
20250407,105000,0,2725,2725,2725,2725,0
20250407,104900,0,2725,2725,2725,2725,0
20250407,104800,0,2725,2725,2725,2725,0
20250407,104700,0,2725,2725,2725,2725,0
20250407,104600,0,2725,2725,2725,2725,0
20250407,104500,0,2725,2725,2725,2725,0
20250407,104400,0,2725,2725,2725,2725,0
20250407,104300,0,2725,2725,2725,2725,0
20250407,104200,0,2725,2725,2725,2725,0
20250407,104100,0,2725,2725,2725,2725,0
20250407,104000,0,2725,2725,2725,2725,0
20250407,103900,0,2725,2725,2725,2725,0
20250407,103800,0,2725,2725,2725,2725,0
20250407,103700,0,2725,2725,2725,2725,0
20250407,103600,0,2725,2725,2725,2725,0
20250407,103500,0,2725,2725,2725,2725,0
20250407,103400,0,2725,2725,2725,2725,0
20250407,103300,0,2725,2725,2725,2725,0
20250407,103200,0,2725,2725,2725,2725,0
20250407,103100,0,2725,2725,2725,2725,0
20250407,103000,0,2725,2725,2725,2725,0
20250407,102900,0,2725,2725,2725,2725,0
20250407,102800,0,2725,2725,2725,2725,0
20250407,102700,0,2725,2725,2725,2725,0
20250407,102600,0,2725,2725,2725,2725,0
20250407,102500,0,2725,2725,2725,2725,0
20250407,102400,0,2725,2725,2725,2725,0
20250407,102300,0,2725,2725,2725,2725,0
20250407,102200,0,2725,2725,2725,2725,0
20250407,102100,0,2725,2725,2725,2725,0
20250407,102000,0,2725,2725,2725,2725,0
20250407,101900,0,2725,2725,2725,2725,0
20250407,101800,0,2725,2725,2725,2725,0
20250407,101700,0,2725,2725,2725,2725,0
20250407,101600,0,2725,2725,2725,2725,0
20250407,101500,0,2725,2725,2725,2725,0
20250407,101400,0,2725,2725,2725,2725,0
20250407,101300,0,2725,2725,2725,2725,0
20250407,101200,0,2725,2725,2725,2725,0
20250407,101100,0,2725,2725,2725,2725,0
20250407,101000,0,2725,2725,2725,2725,0
20250407,100900,0,2725,2725,2725,2725,0
20250407,100800,0,2725,2725,2725,2725,0
20250407,100700,0,2725,2725,2725,2725,0
20250407,100600,0,2725,2725,2725,2725,0
20250407,100500,0,2725,2725,2725,2725,0
20250407,100400,0,2725,2725,2725,2725,0
20250407,100300,0,2725,2725,2725,2725,0
20250407,100200,0,2725,2725,2725,2725,0
20250407,100100,0,2725,2725,2725,2725,0
20250407,100000,0,2725,2725,2725,2725,0
20250407,095900,0,2725,2725,2725,2725,0
20250407,095800,0,2725,2725,2725,2725,0
20250407,095700,0,2725,2725,2725,2725,0
20250407,095600,0,2725,2725,2725,2725,0
20250407,095500,0,2725,2725,2725,2725,0
20250407,095400,0,2725,2725,2725,2725,0
20250407,095300,0,2725,2725,2725,2725,0
20250407,095200,0,2725,2725,2725,2725,0
20250407,095100,0,2725,2725,2725,2725,0
20250407,095000,0,2725,2725,2725,2725,0
20250407,094900,0,2725,2725,2725,2725,0
20250407,094800,0,2725,2725,2725,2725,0
20250407,094700,0,2725,2725,2725,2725,0
20250407,094600,0,2725,2725,2725,2725,0
20250407,094500,0,2725,2725,2725,2725,0
20250407,094400,0,2725,2725,2725,2725,0
20250407,094300,0,2725,2725,2725,2725,0
20250407,094200,0,2725,2725,2725,2725,0
20250407,094100,0,2725,2725,2725,2725,0
20250407,094000,0,2725,2725,2725,2725,0
20250407,093900,0,2725,2725,2725,2725,0
20250407,093800,0,2725,2725,2725,2725,0
20250407,093700,0,2725,2725,2725,2725,0
20250407,093600,0,2725,2725,2725,2725,0
20250407,093500,0,2725,2725,2725,2725,0
20250407,093400,0,2725,2725,2725,2725,0
20250407,093300,0,2725,2725,2725,2725,0
20250407,093200,0,2725,2725,2725,2725,0
20250407,093100,0,2725,2725,2725,2725,0
20250407,093000,0,2725,2725,2725,2725,0
20250407,092900,0,2725,2725,2725,2725,0
20250407,092800,0,2725,2725,2725,2725,0
20250407,092700,0,2725,2725,2725,2725,0
20250407,092600,0,2725,2725,2725,2725,0
20250407,092500,0,2725,2725,2725,2725,0
20250407,092400,0,2725,2725,2725,2725,0
20250407,092300,0,2725,2725,2725,2725,0
20250407,092200,0,2725,2725,2725,2725,0
20250407,092100,0,2725,2725,2725,2725,0
20250407,092000,0,2725,2725,2725,2725,0
20250407,091900,0,2725,2725,2725,2725,0
20250407,091800,0,2725,2725,2725,2725,0
20250407,091700,0,2725,2725,2725,2725,0
20250407,091600,0,2725,2725,2725,2725,0
20250407,091500,0,2725,2725,2725,2725,0
20250407,091400,0,2725,2725,2725,2725,0
20250407,091300,0,2725,2725,2725,2725,0
20250407,091200,0,2725,2725,2725,2725,0
20250407,091100,0,2725,2725,2725,2725,0
20250407,091000,0,2725,2725,2725,2725,0
20250407,090900,0,2725,2725,2725,2725,0
20250407,090800,0,2725,2725,2725,2725,0
20250407,090700,0,2725,2725,2725,2725,0
20250407,090600,0,2725,2725,2725,2725,0
20250407,090500,0,2725,2725,2725,2725,0
20250407,090400,0,2725,2725,2725,2725,0
20250407,090300,0,2725,2725,2725,2725,0
20250407,090200,0,2725,2725,2725,2725,0
20250407,090100,0,2725,2725,2725,2725,0
20250407,090000,0,2725,2725,2725,2725,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250407 193700 0 2725 2725 2725 2725 0
3 20250407 193600 0 2725 2725 2725 2725 0
4 20250407 193500 0 2725 2725 2725 2725 0
5 20250407 193400 0 2725 2725 2725 2725 0
6 20250407 193300 0 2725 2725 2725 2725 0
7 20250407 193200 0 2725 2725 2725 2725 0
8 20250407 193100 0 2725 2725 2725 2725 0
9 20250407 193000 0 2725 2725 2725 2725 0
10 20250407 192900 0 2725 2725 2725 2725 0
11 20250407 192800 0 2725 2725 2725 2725 0
12 20250407 192700 0 2725 2725 2725 2725 0
13 20250407 192600 0 2725 2725 2725 2725 0
14 20250407 192500 0 2725 2725 2725 2725 0
15 20250407 192400 0 2725 2725 2725 2725 0
16 20250407 192300 0 2725 2725 2725 2725 0
17 20250407 192200 0 2725 2725 2725 2725 0
18 20250407 192100 0 2725 2725 2725 2725 0
19 20250407 192000 0 2725 2725 2725 2725 0
20 20250407 191900 0 2725 2725 2725 2725 0
21 20250407 191800 0 2725 2725 2725 2725 0
22 20250407 191700 0 2725 2725 2725 2725 0
23 20250407 191600 0 2725 2725 2725 2725 0
24 20250407 191500 0 2725 2725 2725 2725 0
25 20250407 191400 0 2725 2725 2725 2725 0
26 20250407 191300 0 2725 2725 2725 2725 0
27 20250407 191200 0 2725 2725 2725 2725 0
28 20250407 191100 0 2725 2725 2725 2725 0
29 20250407 191000 0 2725 2725 2725 2725 0
30 20250407 190900 0 2725 2725 2725 2725 0
31 20250407 190800 0 2725 2725 2725 2725 0
32 20250407 190700 0 2725 2725 2725 2725 0
33 20250407 190600 0 2725 2725 2725 2725 0
34 20250407 190500 0 2725 2725 2725 2725 0
35 20250407 190400 0 2725 2725 2725 2725 0
36 20250407 190300 0 2725 2725 2725 2725 0
37 20250407 190200 0 2725 2725 2725 2725 0
38 20250407 190100 0 2725 2725 2725 2725 0
39 20250407 190000 0 2725 2725 2725 2725 0
40 20250407 185900 0 2725 2725 2725 2725 0
41 20250407 185800 0 2725 2725 2725 2725 0
42 20250407 185700 0 2725 2725 2725 2725 0
43 20250407 185600 0 2725 2725 2725 2725 0
44 20250407 185500 0 2725 2725 2725 2725 0
45 20250407 185400 0 2725 2725 2725 2725 0
46 20250407 185300 0 2725 2725 2725 2725 0
47 20250407 185200 0 2725 2725 2725 2725 0
48 20250407 185100 0 2725 2725 2725 2725 0
49 20250407 185000 0 2725 2725 2725 2725 0
50 20250407 184900 0 2725 2725 2725 2725 0
51 20250407 184800 0 2725 2725 2725 2725 0
52 20250407 184700 0 2725 2725 2725 2725 0
53 20250407 184600 0 2725 2725 2725 2725 0
54 20250407 184500 0 2725 2725 2725 2725 0
55 20250407 184400 0 2725 2725 2725 2725 0
56 20250407 184300 0 2725 2725 2725 2725 0
57 20250407 184200 0 2725 2725 2725 2725 0
58 20250407 184100 0 2725 2725 2725 2725 0
59 20250407 184000 0 2725 2725 2725 2725 0
60 20250407 183900 0 2725 2725 2725 2725 0
61 20250407 183800 0 2725 2725 2725 2725 0
62 20250407 183700 0 2725 2725 2725 2725 0
63 20250407 183600 0 2725 2725 2725 2725 0
64 20250407 183500 0 2725 2725 2725 2725 0
65 20250407 183400 0 2725 2725 2725 2725 0
66 20250407 183300 0 2725 2725 2725 2725 0
67 20250407 183200 0 2725 2725 2725 2725 0
68 20250407 183100 0 2725 2725 2725 2725 0
69 20250407 183000 0 2725 2725 2725 2725 0
70 20250407 182900 0 2725 2725 2725 2725 0
71 20250407 182800 0 2725 2725 2725 2725 0
72 20250407 182700 0 2725 2725 2725 2725 0
73 20250407 182600 0 2725 2725 2725 2725 0
74 20250407 182500 0 2725 2725 2725 2725 0
75 20250407 182400 0 2725 2725 2725 2725 0
76 20250407 182300 0 2725 2725 2725 2725 0
77 20250407 182200 0 2725 2725 2725 2725 0
78 20250407 182100 0 2725 2725 2725 2725 0
79 20250407 182000 0 2725 2725 2725 2725 0
80 20250407 181900 0 2725 2725 2725 2725 0
81 20250407 181800 0 2725 2725 2725 2725 0
82 20250407 181700 0 2725 2725 2725 2725 0
83 20250407 181600 0 2725 2725 2725 2725 0
84 20250407 181500 0 2725 2725 2725 2725 0
85 20250407 181400 0 2725 2725 2725 2725 0
86 20250407 181300 0 2725 2725 2725 2725 0
87 20250407 181200 0 2725 2725 2725 2725 0
88 20250407 181100 0 2725 2725 2725 2725 0
89 20250407 181000 0 2725 2725 2725 2725 0
90 20250407 180900 0 2725 2725 2725 2725 0
91 20250407 180800 0 2725 2725 2725 2725 0
92 20250407 180700 0 2725 2725 2725 2725 0
93 20250407 180600 0 2725 2725 2725 2725 0
94 20250407 180500 0 2725 2725 2725 2725 0
95 20250407 180400 0 2725 2725 2725 2725 0
96 20250407 180300 0 2725 2725 2725 2725 0
97 20250407 180200 0 2725 2725 2725 2725 0
98 20250407 180100 0 2725 2725 2725 2725 0
99 20250407 180000 0 2725 2725 2725 2725 0
100 20250407 175900 0 2725 2725 2725 2725 0
101 20250407 175800 0 2725 2725 2725 2725 0
102 20250407 175700 0 2725 2725 2725 2725 0
103 20250407 175600 0 2725 2725 2725 2725 0
104 20250407 175500 0 2725 2725 2725 2725 0
105 20250407 175400 0 2725 2725 2725 2725 0
106 20250407 175300 0 2725 2725 2725 2725 0
107 20250407 175200 0 2725 2725 2725 2725 0
108 20250407 175100 0 2725 2725 2725 2725 0
109 20250407 175000 0 2725 2725 2725 2725 0
110 20250407 174900 0 2725 2725 2725 2725 0
111 20250407 174800 0 2725 2725 2725 2725 0
112 20250407 174700 0 2725 2725 2725 2725 0
113 20250407 174600 0 2725 2725 2725 2725 0
114 20250407 174500 0 2725 2725 2725 2725 0
115 20250407 174400 0 2725 2725 2725 2725 0
116 20250407 174300 0 2725 2725 2725 2725 0
117 20250407 174200 0 2725 2725 2725 2725 0
118 20250407 174100 0 2725 2725 2725 2725 0
119 20250407 174000 0 2725 2725 2725 2725 0
120 20250407 173900 0 2725 2725 2725 2725 0
121 20250407 173800 0 2725 2725 2725 2725 0
122 20250407 173700 0 2725 2725 2725 2725 0
123 20250407 173600 0 2725 2725 2725 2725 0
124 20250407 173500 0 2725 2725 2725 2725 0
125 20250407 173400 0 2725 2725 2725 2725 0
126 20250407 173300 0 2725 2725 2725 2725 0
127 20250407 173200 0 2725 2725 2725 2725 0
128 20250407 173100 0 2725 2725 2725 2725 0
129 20250407 173000 0 2725 2725 2725 2725 0
130 20250407 172900 0 2725 2725 2725 2725 0
131 20250407 172800 0 2725 2725 2725 2725 0
132 20250407 172700 0 2725 2725 2725 2725 0
133 20250407 172600 0 2725 2725 2725 2725 0
134 20250407 172500 0 2725 2725 2725 2725 0
135 20250407 172400 0 2725 2725 2725 2725 0
136 20250407 172300 0 2725 2725 2725 2725 0
137 20250407 172200 0 2725 2725 2725 2725 0
138 20250407 172100 0 2725 2725 2725 2725 0
139 20250407 172000 0 2725 2725 2725 2725 0
140 20250407 171900 0 2725 2725 2725 2725 0
141 20250407 171800 0 2725 2725 2725 2725 0
142 20250407 171700 0 2725 2725 2725 2725 0
143 20250407 171600 0 2725 2725 2725 2725 0
144 20250407 171500 0 2725 2725 2725 2725 0
145 20250407 171400 0 2725 2725 2725 2725 0
146 20250407 171300 0 2725 2725 2725 2725 0
147 20250407 171200 0 2725 2725 2725 2725 0
148 20250407 171100 0 2725 2725 2725 2725 0
149 20250407 171000 0 2725 2725 2725 2725 0
150 20250407 170900 0 2725 2725 2725 2725 0
151 20250407 170800 0 2725 2725 2725 2725 0
152 20250407 170700 0 2725 2725 2725 2725 0
153 20250407 170600 0 2725 2725 2725 2725 0
154 20250407 170500 0 2725 2725 2725 2725 0
155 20250407 170400 0 2725 2725 2725 2725 0
156 20250407 170300 0 2725 2725 2725 2725 0
157 20250407 170200 0 2725 2725 2725 2725 0
158 20250407 170100 0 2725 2725 2725 2725 0
159 20250407 170000 0 2725 2725 2725 2725 0
160 20250407 165900 0 2725 2725 2725 2725 0
161 20250407 165800 0 2725 2725 2725 2725 0
162 20250407 165700 0 2725 2725 2725 2725 0
163 20250407 165600 0 2725 2725 2725 2725 0
164 20250407 165500 0 2725 2725 2725 2725 0
165 20250407 165400 0 2725 2725 2725 2725 0
166 20250407 165300 0 2725 2725 2725 2725 0
167 20250407 165200 0 2725 2725 2725 2725 0
168 20250407 165100 0 2725 2725 2725 2725 0
169 20250407 165000 0 2725 2725 2725 2725 0
170 20250407 164900 0 2725 2725 2725 2725 0
171 20250407 164800 0 2725 2725 2725 2725 0
172 20250407 164700 0 2725 2725 2725 2725 0
173 20250407 164600 0 2725 2725 2725 2725 0
174 20250407 164500 0 2725 2725 2725 2725 0
175 20250407 164400 0 2725 2725 2725 2725 0
176 20250407 164300 0 2725 2725 2725 2725 0
177 20250407 164200 0 2725 2725 2725 2725 0
178 20250407 164100 0 2725 2725 2725 2725 0
179 20250407 164000 0 2725 2725 2725 2725 0
180 20250407 163900 0 2725 2725 2725 2725 0
181 20250407 163800 0 2725 2725 2725 2725 0
182 20250407 163700 0 2725 2725 2725 2725 0
183 20250407 163600 0 2725 2725 2725 2725 0
184 20250407 163500 0 2725 2725 2725 2725 0
185 20250407 163400 0 2725 2725 2725 2725 0
186 20250407 163300 0 2725 2725 2725 2725 0
187 20250407 163200 0 2725 2725 2725 2725 0
188 20250407 163100 0 2725 2725 2725 2725 0
189 20250407 163000 0 2725 2725 2725 2725 0
190 20250407 162900 0 2725 2725 2725 2725 0
191 20250407 162800 0 2725 2725 2725 2725 0
192 20250407 162700 0 2725 2725 2725 2725 0
193 20250407 162600 0 2725 2725 2725 2725 0
194 20250407 162500 0 2725 2725 2725 2725 0
195 20250407 162400 0 2725 2725 2725 2725 0
196 20250407 162300 0 2725 2725 2725 2725 0
197 20250407 162200 0 2725 2725 2725 2725 0
198 20250407 162100 0 2725 2725 2725 2725 0
199 20250407 162000 0 2725 2725 2725 2725 0
200 20250407 161900 0 2725 2725 2725 2725 0
201 20250407 161800 0 2725 2725 2725 2725 0
202 20250407 161700 0 2725 2725 2725 2725 0
203 20250407 161600 0 2725 2725 2725 2725 0
204 20250407 161500 0 2725 2725 2725 2725 0
205 20250407 161400 0 2725 2725 2725 2725 0
206 20250407 161300 0 2725 2725 2725 2725 0
207 20250407 161200 0 2725 2725 2725 2725 0
208 20250407 161100 0 2725 2725 2725 2725 0
209 20250407 161000 0 2725 2725 2725 2725 0
210 20250407 160900 0 2725 2725 2725 2725 0
211 20250407 160800 0 2725 2725 2725 2725 0
212 20250407 160700 0 2725 2725 2725 2725 0
213 20250407 160600 0 2725 2725 2725 2725 0
214 20250407 160500 0 2725 2725 2725 2725 0
215 20250407 160400 0 2725 2725 2725 2725 0
216 20250407 160300 0 2725 2725 2725 2725 0
217 20250407 160200 0 2725 2725 2725 2725 0
218 20250407 160100 0 2725 2725 2725 2725 0
219 20250407 160000 0 2725 2725 2725 2725 0
220 20250407 155900 0 2725 2725 2725 2725 0
221 20250407 155800 0 2725 2725 2725 2725 0
222 20250407 155700 0 2725 2725 2725 2725 0
223 20250407 155600 0 2725 2725 2725 2725 0
224 20250407 155500 0 2725 2725 2725 2725 0
225 20250407 155400 0 2725 2725 2725 2725 0
226 20250407 155300 0 2725 2725 2725 2725 0
227 20250407 155200 0 2725 2725 2725 2725 0
228 20250407 155100 0 2725 2725 2725 2725 0
229 20250407 155000 0 2725 2725 2725 2725 0
230 20250407 154900 0 2725 2725 2725 2725 0
231 20250407 154800 0 2725 2725 2725 2725 0
232 20250407 154700 0 2725 2725 2725 2725 0
233 20250407 154600 0 2725 2725 2725 2725 0
234 20250407 154500 0 2725 2725 2725 2725 0
235 20250407 154400 0 2725 2725 2725 2725 0
236 20250407 154300 0 2725 2725 2725 2725 0
237 20250407 154200 0 2725 2725 2725 2725 0
238 20250407 154100 0 2725 2725 2725 2725 0
239 20250407 154000 0 2725 2725 2725 2725 0
240 20250407 153900 0 2725 2725 2725 2725 0
241 20250407 153800 0 2725 2725 2725 2725 0
242 20250407 153700 0 2725 2725 2725 2725 0
243 20250407 153600 0 2725 2725 2725 2725 0
244 20250407 153500 0 2725 2725 2725 2725 0
245 20250407 153400 0 2725 2725 2725 2725 0
246 20250407 153300 0 2725 2725 2725 2725 0
247 20250407 153200 0 2725 2725 2725 2725 0
248 20250407 153100 0 2725 2725 2725 2725 0
249 20250407 153000 0 2725 2725 2725 2725 0
250 20250407 152900 0 2725 2725 2725 2725 0
251 20250407 152800 0 2725 2725 2725 2725 0
252 20250407 152700 0 2725 2725 2725 2725 0
253 20250407 152600 0 2725 2725 2725 2725 0
254 20250407 152500 0 2725 2725 2725 2725 0
255 20250407 152400 0 2725 2725 2725 2725 0
256 20250407 152300 0 2725 2725 2725 2725 0
257 20250407 152200 0 2725 2725 2725 2725 0
258 20250407 152100 0 2725 2725 2725 2725 0
259 20250407 152000 0 2725 2725 2725 2725 0
260 20250407 151900 0 2725 2725 2725 2725 0
261 20250407 151800 0 2725 2725 2725 2725 0
262 20250407 151700 0 2725 2725 2725 2725 0
263 20250407 151600 0 2725 2725 2725 2725 0
264 20250407 151500 0 2725 2725 2725 2725 0
265 20250407 151400 0 2725 2725 2725 2725 0
266 20250407 151300 0 2725 2725 2725 2725 0
267 20250407 151200 0 2725 2725 2725 2725 0
268 20250407 151100 0 2725 2725 2725 2725 0
269 20250407 151000 0 2725 2725 2725 2725 0
270 20250407 150900 0 2725 2725 2725 2725 0
271 20250407 150800 0 2725 2725 2725 2725 0
272 20250407 150700 0 2725 2725 2725 2725 0
273 20250407 150600 0 2725 2725 2725 2725 0
274 20250407 150500 0 2725 2725 2725 2725 0
275 20250407 150400 0 2725 2725 2725 2725 0
276 20250407 150300 0 2725 2725 2725 2725 0
277 20250407 150200 0 2725 2725 2725 2725 0
278 20250407 150100 0 2725 2725 2725 2725 0
279 20250407 150000 0 2725 2725 2725 2725 0
280 20250407 145900 0 2725 2725 2725 2725 0
281 20250407 145800 0 2725 2725 2725 2725 0
282 20250407 145700 0 2725 2725 2725 2725 0
283 20250407 145600 0 2725 2725 2725 2725 0
284 20250407 145500 0 2725 2725 2725 2725 0
285 20250407 145400 0 2725 2725 2725 2725 0
286 20250407 145300 0 2725 2725 2725 2725 0
287 20250407 145200 0 2725 2725 2725 2725 0
288 20250407 145100 0 2725 2725 2725 2725 0
289 20250407 145000 0 2725 2725 2725 2725 0
290 20250407 144900 0 2725 2725 2725 2725 0
291 20250407 144800 0 2725 2725 2725 2725 0
292 20250407 144700 0 2725 2725 2725 2725 0
293 20250407 144600 0 2725 2725 2725 2725 0
294 20250407 144500 0 2725 2725 2725 2725 0
295 20250407 144400 0 2725 2725 2725 2725 0
296 20250407 144300 0 2725 2725 2725 2725 0
297 20250407 144200 0 2725 2725 2725 2725 0
298 20250407 144100 0 2725 2725 2725 2725 0
299 20250407 144000 0 2725 2725 2725 2725 0
300 20250407 143900 0 2725 2725 2725 2725 0
301 20250407 143800 0 2725 2725 2725 2725 0
302 20250407 143700 0 2725 2725 2725 2725 0
303 20250407 143600 0 2725 2725 2725 2725 0
304 20250407 143500 0 2725 2725 2725 2725 0
305 20250407 143400 0 2725 2725 2725 2725 0
306 20250407 143300 0 2725 2725 2725 2725 0
307 20250407 143200 0 2725 2725 2725 2725 0
308 20250407 143100 0 2725 2725 2725 2725 0
309 20250407 143000 0 2725 2725 2725 2725 0
310 20250407 142900 0 2725 2725 2725 2725 0
311 20250407 142800 0 2725 2725 2725 2725 0
312 20250407 142700 0 2725 2725 2725 2725 0
313 20250407 142600 0 2725 2725 2725 2725 0
314 20250407 142500 0 2725 2725 2725 2725 0
315 20250407 142400 0 2725 2725 2725 2725 0
316 20250407 142300 0 2725 2725 2725 2725 0
317 20250407 142200 0 2725 2725 2725 2725 0
318 20250407 142100 0 2725 2725 2725 2725 0
319 20250407 142000 0 2725 2725 2725 2725 0
320 20250407 141900 0 2725 2725 2725 2725 0
321 20250407 141800 0 2725 2725 2725 2725 0
322 20250407 141700 0 2725 2725 2725 2725 0
323 20250407 141600 0 2725 2725 2725 2725 0
324 20250407 141500 0 2725 2725 2725 2725 0
325 20250407 141400 0 2725 2725 2725 2725 0
326 20250407 141300 0 2725 2725 2725 2725 0
327 20250407 141200 0 2725 2725 2725 2725 0
328 20250407 141100 0 2725 2725 2725 2725 0
329 20250407 141000 0 2725 2725 2725 2725 0
330 20250407 140900 0 2725 2725 2725 2725 0
331 20250407 140800 0 2725 2725 2725 2725 0
332 20250407 140700 0 2725 2725 2725 2725 0
333 20250407 140600 0 2725 2725 2725 2725 0
334 20250407 140500 0 2725 2725 2725 2725 0
335 20250407 140400 0 2725 2725 2725 2725 0
336 20250407 140300 0 2725 2725 2725 2725 0
337 20250407 140200 0 2725 2725 2725 2725 0
338 20250407 140100 0 2725 2725 2725 2725 0
339 20250407 140000 0 2725 2725 2725 2725 0
340 20250407 135900 0 2725 2725 2725 2725 0
341 20250407 135800 0 2725 2725 2725 2725 0
342 20250407 135700 0 2725 2725 2725 2725 0
343 20250407 135600 0 2725 2725 2725 2725 0
344 20250407 135500 0 2725 2725 2725 2725 0
345 20250407 135400 0 2725 2725 2725 2725 0
346 20250407 135300 0 2725 2725 2725 2725 0
347 20250407 135200 0 2725 2725 2725 2725 0
348 20250407 135100 0 2725 2725 2725 2725 0
349 20250407 135000 0 2725 2725 2725 2725 0
350 20250407 134900 0 2725 2725 2725 2725 0
351 20250407 134800 0 2725 2725 2725 2725 0
352 20250407 134700 0 2725 2725 2725 2725 0
353 20250407 134600 0 2725 2725 2725 2725 0
354 20250407 134500 0 2725 2725 2725 2725 0
355 20250407 134400 0 2725 2725 2725 2725 0
356 20250407 134300 0 2725 2725 2725 2725 0
357 20250407 134200 0 2725 2725 2725 2725 0
358 20250407 134100 0 2725 2725 2725 2725 0
359 20250407 134000 0 2725 2725 2725 2725 0
360 20250407 133900 0 2725 2725 2725 2725 0
361 20250407 133800 0 2725 2725 2725 2725 0
362 20250407 133700 0 2725 2725 2725 2725 0
363 20250407 133600 0 2725 2725 2725 2725 0
364 20250407 133500 0 2725 2725 2725 2725 0
365 20250407 133400 0 2725 2725 2725 2725 0
366 20250407 133300 0 2725 2725 2725 2725 0
367 20250407 133200 0 2725 2725 2725 2725 0
368 20250407 133100 0 2725 2725 2725 2725 0
369 20250407 133000 0 2725 2725 2725 2725 0
370 20250407 132900 0 2725 2725 2725 2725 0
371 20250407 132800 0 2725 2725 2725 2725 0
372 20250407 132700 0 2725 2725 2725 2725 0
373 20250407 132600 0 2725 2725 2725 2725 0
374 20250407 132500 0 2725 2725 2725 2725 0
375 20250407 132400 0 2725 2725 2725 2725 0
376 20250407 132300 0 2725 2725 2725 2725 0
377 20250407 132200 0 2725 2725 2725 2725 0
378 20250407 132100 0 2725 2725 2725 2725 0
379 20250407 132000 0 2725 2725 2725 2725 0
380 20250407 131900 0 2725 2725 2725 2725 0
381 20250407 131800 0 2725 2725 2725 2725 0
382 20250407 131700 0 2725 2725 2725 2725 0
383 20250407 131600 0 2725 2725 2725 2725 0
384 20250407 131500 0 2725 2725 2725 2725 0
385 20250407 131400 0 2725 2725 2725 2725 0
386 20250407 131300 0 2725 2725 2725 2725 0
387 20250407 131200 0 2725 2725 2725 2725 0
388 20250407 131100 0 2725 2725 2725 2725 0
389 20250407 131000 0 2725 2725 2725 2725 0
390 20250407 130900 0 2725 2725 2725 2725 0
391 20250407 130800 0 2725 2725 2725 2725 0
392 20250407 130700 0 2725 2725 2725 2725 0
393 20250407 130600 0 2725 2725 2725 2725 0
394 20250407 130500 0 2725 2725 2725 2725 0
395 20250407 130400 0 2725 2725 2725 2725 0
396 20250407 130300 0 2725 2725 2725 2725 0
397 20250407 130200 0 2725 2725 2725 2725 0
398 20250407 130100 0 2725 2725 2725 2725 0
399 20250407 130000 0 2725 2725 2725 2725 0
400 20250407 125900 0 2725 2725 2725 2725 0
401 20250407 125800 0 2725 2725 2725 2725 0
402 20250407 125700 0 2725 2725 2725 2725 0
403 20250407 125600 0 2725 2725 2725 2725 0
404 20250407 125500 0 2725 2725 2725 2725 0
405 20250407 125400 0 2725 2725 2725 2725 0
406 20250407 125300 0 2725 2725 2725 2725 0
407 20250407 125200 0 2725 2725 2725 2725 0
408 20250407 125100 0 2725 2725 2725 2725 0
409 20250407 125000 0 2725 2725 2725 2725 0
410 20250407 124900 0 2725 2725 2725 2725 0
411 20250407 124800 0 2725 2725 2725 2725 0
412 20250407 124700 0 2725 2725 2725 2725 0
413 20250407 124600 0 2725 2725 2725 2725 0
414 20250407 124500 0 2725 2725 2725 2725 0
415 20250407 124400 0 2725 2725 2725 2725 0
416 20250407 124300 0 2725 2725 2725 2725 0
417 20250407 124200 0 2725 2725 2725 2725 0
418 20250407 124100 0 2725 2725 2725 2725 0
419 20250407 124000 0 2725 2725 2725 2725 0
420 20250407 123900 0 2725 2725 2725 2725 0
421 20250407 123800 0 2725 2725 2725 2725 0
422 20250407 123700 0 2725 2725 2725 2725 0
423 20250407 123600 0 2725 2725 2725 2725 0
424 20250407 123500 0 2725 2725 2725 2725 0
425 20250407 123400 0 2725 2725 2725 2725 0
426 20250407 123300 0 2725 2725 2725 2725 0
427 20250407 123200 0 2725 2725 2725 2725 0
428 20250407 123100 0 2725 2725 2725 2725 0
429 20250407 123000 0 2725 2725 2725 2725 0
430 20250407 122900 0 2725 2725 2725 2725 0
431 20250407 122800 0 2725 2725 2725 2725 0
432 20250407 122700 0 2725 2725 2725 2725 0
433 20250407 122600 0 2725 2725 2725 2725 0
434 20250407 122500 0 2725 2725 2725 2725 0
435 20250407 122400 0 2725 2725 2725 2725 0
436 20250407 122300 0 2725 2725 2725 2725 0
437 20250407 122200 0 2725 2725 2725 2725 0
438 20250407 122100 0 2725 2725 2725 2725 0
439 20250407 122000 0 2725 2725 2725 2725 0
440 20250407 121900 0 2725 2725 2725 2725 0
441 20250407 121800 0 2725 2725 2725 2725 0
442 20250407 121700 0 2725 2725 2725 2725 0
443 20250407 121600 0 2725 2725 2725 2725 0
444 20250407 121500 0 2725 2725 2725 2725 0
445 20250407 121400 0 2725 2725 2725 2725 0
446 20250407 121300 0 2725 2725 2725 2725 0
447 20250407 121200 0 2725 2725 2725 2725 0
448 20250407 121100 0 2725 2725 2725 2725 0
449 20250407 121000 0 2725 2725 2725 2725 0
450 20250407 120900 0 2725 2725 2725 2725 0
451 20250407 120800 0 2725 2725 2725 2725 0
452 20250407 120700 0 2725 2725 2725 2725 0
453 20250407 120600 0 2725 2725 2725 2725 0
454 20250407 120500 0 2725 2725 2725 2725 0
455 20250407 120400 0 2725 2725 2725 2725 0
456 20250407 120300 0 2725 2725 2725 2725 0
457 20250407 120200 0 2725 2725 2725 2725 0
458 20250407 120100 0 2725 2725 2725 2725 0
459 20250407 120000 0 2725 2725 2725 2725 0
460 20250407 115900 0 2725 2725 2725 2725 0
461 20250407 115800 0 2725 2725 2725 2725 0
462 20250407 115700 0 2725 2725 2725 2725 0
463 20250407 115600 0 2725 2725 2725 2725 0
464 20250407 115500 0 2725 2725 2725 2725 0
465 20250407 115400 0 2725 2725 2725 2725 0
466 20250407 115300 0 2725 2725 2725 2725 0
467 20250407 115200 0 2725 2725 2725 2725 0
468 20250407 115100 0 2725 2725 2725 2725 0
469 20250407 115000 0 2725 2725 2725 2725 0
470 20250407 114900 0 2725 2725 2725 2725 0
471 20250407 114800 0 2725 2725 2725 2725 0
472 20250407 114700 0 2725 2725 2725 2725 0
473 20250407 114600 0 2725 2725 2725 2725 0
474 20250407 114500 0 2725 2725 2725 2725 0
475 20250407 114400 0 2725 2725 2725 2725 0
476 20250407 114300 0 2725 2725 2725 2725 0
477 20250407 114200 0 2725 2725 2725 2725 0
478 20250407 114100 0 2725 2725 2725 2725 0
479 20250407 114000 0 2725 2725 2725 2725 0
480 20250407 113900 0 2725 2725 2725 2725 0
481 20250407 113800 0 2725 2725 2725 2725 0
482 20250407 113700 0 2725 2725 2725 2725 0
483 20250407 113600 0 2725 2725 2725 2725 0
484 20250407 113500 0 2725 2725 2725 2725 0
485 20250407 113400 0 2725 2725 2725 2725 0
486 20250407 113300 0 2725 2725 2725 2725 0
487 20250407 113200 0 2725 2725 2725 2725 0
488 20250407 113100 0 2725 2725 2725 2725 0
489 20250407 113000 0 2725 2725 2725 2725 0
490 20250407 112900 0 2725 2725 2725 2725 0
491 20250407 112800 0 2725 2725 2725 2725 0
492 20250407 112700 0 2725 2725 2725 2725 0
493 20250407 112600 0 2725 2725 2725 2725 0
494 20250407 112500 0 2725 2725 2725 2725 0
495 20250407 112400 0 2725 2725 2725 2725 0
496 20250407 112300 0 2725 2725 2725 2725 0
497 20250407 112200 0 2725 2725 2725 2725 0
498 20250407 112100 0 2725 2725 2725 2725 0
499 20250407 112000 0 2725 2725 2725 2725 0
500 20250407 111900 0 2725 2725 2725 2725 0
501 20250407 111800 0 2725 2725 2725 2725 0
502 20250407 111700 0 2725 2725 2725 2725 0
503 20250407 111600 0 2725 2725 2725 2725 0
504 20250407 111500 0 2725 2725 2725 2725 0
505 20250407 111400 0 2725 2725 2725 2725 0
506 20250407 111300 0 2725 2725 2725 2725 0
507 20250407 111200 0 2725 2725 2725 2725 0
508 20250407 111100 0 2725 2725 2725 2725 0
509 20250407 111000 0 2725 2725 2725 2725 0
510 20250407 110900 0 2725 2725 2725 2725 0
511 20250407 110800 0 2725 2725 2725 2725 0
512 20250407 110700 0 2725 2725 2725 2725 0
513 20250407 110600 0 2725 2725 2725 2725 0
514 20250407 110500 0 2725 2725 2725 2725 0
515 20250407 110400 0 2725 2725 2725 2725 0
516 20250407 110300 0 2725 2725 2725 2725 0
517 20250407 110200 0 2725 2725 2725 2725 0
518 20250407 110100 0 2725 2725 2725 2725 0
519 20250407 110000 0 2725 2725 2725 2725 0
520 20250407 105900 0 2725 2725 2725 2725 0
521 20250407 105800 0 2725 2725 2725 2725 0
522 20250407 105700 0 2725 2725 2725 2725 0
523 20250407 105600 0 2725 2725 2725 2725 0
524 20250407 105500 0 2725 2725 2725 2725 0
525 20250407 105400 0 2725 2725 2725 2725 0
526 20250407 105300 0 2725 2725 2725 2725 0
527 20250407 105200 0 2725 2725 2725 2725 0
528 20250407 105100 0 2725 2725 2725 2725 0
529 20250407 105000 0 2725 2725 2725 2725 0
530 20250407 104900 0 2725 2725 2725 2725 0
531 20250407 104800 0 2725 2725 2725 2725 0
532 20250407 104700 0 2725 2725 2725 2725 0
533 20250407 104600 0 2725 2725 2725 2725 0
534 20250407 104500 0 2725 2725 2725 2725 0
535 20250407 104400 0 2725 2725 2725 2725 0
536 20250407 104300 0 2725 2725 2725 2725 0
537 20250407 104200 0 2725 2725 2725 2725 0
538 20250407 104100 0 2725 2725 2725 2725 0
539 20250407 104000 0 2725 2725 2725 2725 0
540 20250407 103900 0 2725 2725 2725 2725 0
541 20250407 103800 0 2725 2725 2725 2725 0
542 20250407 103700 0 2725 2725 2725 2725 0
543 20250407 103600 0 2725 2725 2725 2725 0
544 20250407 103500 0 2725 2725 2725 2725 0
545 20250407 103400 0 2725 2725 2725 2725 0
546 20250407 103300 0 2725 2725 2725 2725 0
547 20250407 103200 0 2725 2725 2725 2725 0
548 20250407 103100 0 2725 2725 2725 2725 0
549 20250407 103000 0 2725 2725 2725 2725 0
550 20250407 102900 0 2725 2725 2725 2725 0
551 20250407 102800 0 2725 2725 2725 2725 0
552 20250407 102700 0 2725 2725 2725 2725 0
553 20250407 102600 0 2725 2725 2725 2725 0
554 20250407 102500 0 2725 2725 2725 2725 0
555 20250407 102400 0 2725 2725 2725 2725 0
556 20250407 102300 0 2725 2725 2725 2725 0
557 20250407 102200 0 2725 2725 2725 2725 0
558 20250407 102100 0 2725 2725 2725 2725 0
559 20250407 102000 0 2725 2725 2725 2725 0
560 20250407 101900 0 2725 2725 2725 2725 0
561 20250407 101800 0 2725 2725 2725 2725 0
562 20250407 101700 0 2725 2725 2725 2725 0
563 20250407 101600 0 2725 2725 2725 2725 0
564 20250407 101500 0 2725 2725 2725 2725 0
565 20250407 101400 0 2725 2725 2725 2725 0
566 20250407 101300 0 2725 2725 2725 2725 0
567 20250407 101200 0 2725 2725 2725 2725 0
568 20250407 101100 0 2725 2725 2725 2725 0
569 20250407 101000 0 2725 2725 2725 2725 0
570 20250407 100900 0 2725 2725 2725 2725 0
571 20250407 100800 0 2725 2725 2725 2725 0
572 20250407 100700 0 2725 2725 2725 2725 0
573 20250407 100600 0 2725 2725 2725 2725 0
574 20250407 100500 0 2725 2725 2725 2725 0
575 20250407 100400 0 2725 2725 2725 2725 0
576 20250407 100300 0 2725 2725 2725 2725 0
577 20250407 100200 0 2725 2725 2725 2725 0
578 20250407 100100 0 2725 2725 2725 2725 0
579 20250407 100000 0 2725 2725 2725 2725 0
580 20250407 095900 0 2725 2725 2725 2725 0
581 20250407 095800 0 2725 2725 2725 2725 0
582 20250407 095700 0 2725 2725 2725 2725 0
583 20250407 095600 0 2725 2725 2725 2725 0
584 20250407 095500 0 2725 2725 2725 2725 0
585 20250407 095400 0 2725 2725 2725 2725 0
586 20250407 095300 0 2725 2725 2725 2725 0
587 20250407 095200 0 2725 2725 2725 2725 0
588 20250407 095100 0 2725 2725 2725 2725 0
589 20250407 095000 0 2725 2725 2725 2725 0
590 20250407 094900 0 2725 2725 2725 2725 0
591 20250407 094800 0 2725 2725 2725 2725 0
592 20250407 094700 0 2725 2725 2725 2725 0
593 20250407 094600 0 2725 2725 2725 2725 0
594 20250407 094500 0 2725 2725 2725 2725 0
595 20250407 094400 0 2725 2725 2725 2725 0
596 20250407 094300 0 2725 2725 2725 2725 0
597 20250407 094200 0 2725 2725 2725 2725 0
598 20250407 094100 0 2725 2725 2725 2725 0
599 20250407 094000 0 2725 2725 2725 2725 0
600 20250407 093900 0 2725 2725 2725 2725 0
601 20250407 093800 0 2725 2725 2725 2725 0
602 20250407 093700 0 2725 2725 2725 2725 0
603 20250407 093600 0 2725 2725 2725 2725 0
604 20250407 093500 0 2725 2725 2725 2725 0
605 20250407 093400 0 2725 2725 2725 2725 0
606 20250407 093300 0 2725 2725 2725 2725 0
607 20250407 093200 0 2725 2725 2725 2725 0
608 20250407 093100 0 2725 2725 2725 2725 0
609 20250407 093000 0 2725 2725 2725 2725 0
610 20250407 092900 0 2725 2725 2725 2725 0
611 20250407 092800 0 2725 2725 2725 2725 0
612 20250407 092700 0 2725 2725 2725 2725 0
613 20250407 092600 0 2725 2725 2725 2725 0
614 20250407 092500 0 2725 2725 2725 2725 0
615 20250407 092400 0 2725 2725 2725 2725 0
616 20250407 092300 0 2725 2725 2725 2725 0
617 20250407 092200 0 2725 2725 2725 2725 0
618 20250407 092100 0 2725 2725 2725 2725 0
619 20250407 092000 0 2725 2725 2725 2725 0
620 20250407 091900 0 2725 2725 2725 2725 0
621 20250407 091800 0 2725 2725 2725 2725 0
622 20250407 091700 0 2725 2725 2725 2725 0
623 20250407 091600 0 2725 2725 2725 2725 0
624 20250407 091500 0 2725 2725 2725 2725 0
625 20250407 091400 0 2725 2725 2725 2725 0
626 20250407 091300 0 2725 2725 2725 2725 0
627 20250407 091200 0 2725 2725 2725 2725 0
628 20250407 091100 0 2725 2725 2725 2725 0
629 20250407 091000 0 2725 2725 2725 2725 0
630 20250407 090900 0 2725 2725 2725 2725 0
631 20250407 090800 0 2725 2725 2725 2725 0
632 20250407 090700 0 2725 2725 2725 2725 0
633 20250407 090600 0 2725 2725 2725 2725 0
634 20250407 090500 0 2725 2725 2725 2725 0
635 20250407 090400 0 2725 2725 2725 2725 0
636 20250407 090300 0 2725 2725 2725 2725 0
637 20250407 090200 0 2725 2725 2725 2725 0
638 20250407 090100 0 2725 2725 2725 2725 0
639 20250407 090000 0 2725 2725 2725 2725 0