Update 2025-04-07 2741 candle_min
This commit is contained in:
640
083550/min/candle-20250407.csv
Normal file
640
083550/min/candle-20250407.csv
Normal file
@@ -0,0 +1,640 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,193800,63060900,2805,2805,2805,2805,1003
|
||||
20250407,193700,63060900,2805,2805,2805,2805,0
|
||||
20250407,193600,63060900,2805,2805,2805,2805,0
|
||||
20250407,193500,63060900,2805,2805,2805,2805,0
|
||||
20250407,193400,63060900,2805,2805,2805,2805,0
|
||||
20250407,193300,63060900,2805,2805,2805,2805,0
|
||||
20250407,193200,63060900,2805,2805,2805,2805,0
|
||||
20250407,193100,63060900,2805,2805,2805,2805,0
|
||||
20250407,193000,63060900,2805,2805,2805,2805,0
|
||||
20250407,192900,63060900,2805,2805,2805,2805,0
|
||||
20250407,192800,63060900,2805,2805,2805,2805,0
|
||||
20250407,192700,63060900,2805,2805,2805,2805,0
|
||||
20250407,192600,63060900,2805,2805,2805,2805,0
|
||||
20250407,192500,63060900,2805,2805,2805,2805,0
|
||||
20250407,192400,63060900,2805,2805,2805,2805,0
|
||||
20250407,192300,63060900,2805,2805,2805,2805,0
|
||||
20250407,192200,63060900,2805,2805,2805,2805,0
|
||||
20250407,192100,63060900,2805,2805,2805,2805,0
|
||||
20250407,192000,63060900,2805,2805,2805,2805,0
|
||||
20250407,191900,63060900,2805,2805,2805,2805,0
|
||||
20250407,191800,63060900,2805,2805,2805,2805,0
|
||||
20250407,191700,63060900,2805,2805,2805,2805,0
|
||||
20250407,191600,63060900,2805,2805,2805,2805,0
|
||||
20250407,191500,63060900,2805,2805,2805,2805,0
|
||||
20250407,191400,63060900,2805,2805,2805,2805,0
|
||||
20250407,191300,63060900,2805,2805,2805,2805,0
|
||||
20250407,191200,63060900,2805,2805,2805,2805,0
|
||||
20250407,191100,63060900,2805,2805,2805,2805,0
|
||||
20250407,191000,63060900,2805,2805,2805,2805,0
|
||||
20250407,190900,63060900,2805,2805,2805,2805,0
|
||||
20250407,190800,63060900,2805,2805,2805,2805,1003
|
||||
20250407,190700,63060900,2805,2805,2805,2805,0
|
||||
20250407,190600,63060900,2805,2805,2805,2805,0
|
||||
20250407,190500,63060900,2805,2805,2805,2805,0
|
||||
20250407,190400,63060900,2805,2805,2805,2805,0
|
||||
20250407,190300,63060900,2805,2805,2805,2805,0
|
||||
20250407,190200,63060900,2805,2805,2805,2805,0
|
||||
20250407,190100,63060900,2805,2805,2805,2805,0
|
||||
20250407,190000,63060900,2805,2805,2805,2805,0
|
||||
20250407,185900,63060900,2805,2805,2805,2805,0
|
||||
20250407,185800,63060900,2805,2805,2805,2805,0
|
||||
20250407,185700,63060900,2805,2805,2805,2805,0
|
||||
20250407,185600,63060900,2805,2805,2805,2805,0
|
||||
20250407,185500,63060900,2805,2805,2805,2805,0
|
||||
20250407,185400,63060900,2805,2805,2805,2805,0
|
||||
20250407,185300,63060900,2805,2805,2805,2805,0
|
||||
20250407,185200,63060900,2805,2805,2805,2805,0
|
||||
20250407,185100,63060900,2805,2805,2805,2805,0
|
||||
20250407,185000,63060900,2805,2805,2805,2805,0
|
||||
20250407,184900,63060900,2805,2805,2805,2805,0
|
||||
20250407,184800,63060900,2805,2805,2805,2805,0
|
||||
20250407,184700,63060900,2805,2805,2805,2805,0
|
||||
20250407,184600,63060900,2805,2805,2805,2805,0
|
||||
20250407,184500,63060900,2805,2805,2805,2805,0
|
||||
20250407,184400,63060900,2805,2805,2805,2805,0
|
||||
20250407,184300,63060900,2805,2805,2805,2805,0
|
||||
20250407,184200,63060900,2805,2805,2805,2805,0
|
||||
20250407,184100,63060900,2805,2805,2805,2805,0
|
||||
20250407,184000,63060900,2805,2805,2805,2805,0
|
||||
20250407,183900,63060900,2805,2805,2805,2805,0
|
||||
20250407,183800,63060900,2805,2805,2805,2805,1003
|
||||
20250407,183700,63060900,2805,2805,2805,2805,0
|
||||
20250407,183600,63060900,2805,2805,2805,2805,0
|
||||
20250407,183500,63060900,2805,2805,2805,2805,0
|
||||
20250407,183400,63060900,2805,2805,2805,2805,0
|
||||
20250407,183300,63060900,2805,2805,2805,2805,0
|
||||
20250407,183200,63060900,2805,2805,2805,2805,0
|
||||
20250407,183100,63060900,2805,2805,2805,2805,0
|
||||
20250407,183000,63060900,2805,2805,2805,2805,0
|
||||
20250407,182900,63060900,2805,2805,2805,2805,0
|
||||
20250407,182800,63060900,2805,2805,2805,2805,0
|
||||
20250407,182700,63060900,2805,2805,2805,2805,0
|
||||
20250407,182600,63060900,2805,2805,2805,2805,0
|
||||
20250407,182500,63060900,2805,2805,2805,2805,0
|
||||
20250407,182400,63060900,2805,2805,2805,2805,0
|
||||
20250407,182300,63060900,2805,2805,2805,2805,0
|
||||
20250407,182200,63060900,2805,2805,2805,2805,0
|
||||
20250407,182100,63060900,2805,2805,2805,2805,0
|
||||
20250407,182000,63060900,2805,2805,2805,2805,0
|
||||
20250407,181900,63060900,2805,2805,2805,2805,0
|
||||
20250407,181800,63060900,2805,2805,2805,2805,0
|
||||
20250407,181700,63060900,2805,2805,2805,2805,0
|
||||
20250407,181600,63060900,2805,2805,2805,2805,0
|
||||
20250407,181500,63060900,2805,2805,2805,2805,0
|
||||
20250407,181400,63060900,2805,2805,2805,2805,0
|
||||
20250407,181300,63060900,2805,2805,2805,2805,0
|
||||
20250407,181200,63060900,2805,2805,2805,2805,0
|
||||
20250407,181100,63060900,2805,2805,2805,2805,0
|
||||
20250407,181000,63060900,2805,2805,2805,2805,0
|
||||
20250407,180900,63060900,2805,2805,2805,2805,0
|
||||
20250407,180800,63060900,2805,2805,2805,2805,1003
|
||||
20250407,180700,63060900,2805,2805,2805,2805,0
|
||||
20250407,180600,63060900,2805,2805,2805,2805,0
|
||||
20250407,180500,63060900,2805,2805,2805,2805,0
|
||||
20250407,180400,63060900,2805,2805,2805,2805,0
|
||||
20250407,180300,63060900,2805,2805,2805,2805,0
|
||||
20250407,180200,63060900,2805,2805,2805,2805,0
|
||||
20250407,180100,63060900,2805,2805,2805,2805,0
|
||||
20250407,180000,63060900,2805,2805,2805,2805,0
|
||||
20250407,175900,63060900,2805,2805,2805,2805,0
|
||||
20250407,175800,63060900,2805,2805,2805,2805,0
|
||||
20250407,175700,63060900,2805,2805,2805,2805,0
|
||||
20250407,175600,63060900,2805,2805,2805,2805,0
|
||||
20250407,175500,63060900,2805,2805,2805,2805,0
|
||||
20250407,175400,63060900,2805,2805,2805,2805,0
|
||||
20250407,175300,63060900,2805,2805,2805,2805,0
|
||||
20250407,175200,63060900,2805,2805,2805,2805,0
|
||||
20250407,175100,63060900,2805,2805,2805,2805,0
|
||||
20250407,175000,63060900,2805,2805,2805,2805,0
|
||||
20250407,174900,63060900,2805,2805,2805,2805,0
|
||||
20250407,174800,63060900,2805,2805,2805,2805,0
|
||||
20250407,174700,63060900,2805,2805,2805,2805,0
|
||||
20250407,174600,63060900,2805,2805,2805,2805,0
|
||||
20250407,174500,63060900,2805,2805,2805,2805,0
|
||||
20250407,174400,63060900,2805,2805,2805,2805,0
|
||||
20250407,174300,63060900,2805,2805,2805,2805,0
|
||||
20250407,174200,63060900,2805,2805,2805,2805,0
|
||||
20250407,174100,63060900,2805,2805,2805,2805,0
|
||||
20250407,174000,63060900,2805,2805,2805,2805,0
|
||||
20250407,173900,63060900,2805,2805,2805,2805,0
|
||||
20250407,173800,63060900,2805,2805,2805,2805,1003
|
||||
20250407,173700,63060900,2805,2805,2805,2805,0
|
||||
20250407,173600,63060900,2805,2805,2805,2805,0
|
||||
20250407,173500,63060900,2805,2805,2805,2805,0
|
||||
20250407,173400,63060900,2805,2805,2805,2805,0
|
||||
20250407,173300,63060900,2805,2805,2805,2805,0
|
||||
20250407,173200,63060900,2805,2805,2805,2805,0
|
||||
20250407,173100,63060900,2805,2805,2805,2805,0
|
||||
20250407,173000,63060900,2805,2805,2805,2805,0
|
||||
20250407,172900,63060900,2805,2805,2805,2805,0
|
||||
20250407,172800,63060900,2805,2805,2805,2805,0
|
||||
20250407,172700,63060900,2805,2805,2805,2805,0
|
||||
20250407,172600,63060900,2805,2805,2805,2805,0
|
||||
20250407,172500,63060900,2805,2805,2805,2805,0
|
||||
20250407,172400,63060900,2805,2805,2805,2805,0
|
||||
20250407,172300,63060900,2805,2805,2805,2805,0
|
||||
20250407,172200,63060900,2805,2805,2805,2805,0
|
||||
20250407,172100,63060900,2805,2805,2805,2805,0
|
||||
20250407,172000,63060900,2805,2805,2805,2805,0
|
||||
20250407,171900,63060900,2805,2805,2805,2805,0
|
||||
20250407,171800,63060900,2805,2805,2805,2805,0
|
||||
20250407,171700,63060900,2805,2805,2805,2805,0
|
||||
20250407,171600,63060900,2805,2805,2805,2805,0
|
||||
20250407,171500,63060900,2805,2805,2805,2805,0
|
||||
20250407,171400,63060900,2805,2805,2805,2805,0
|
||||
20250407,171300,63060900,2805,2805,2805,2805,0
|
||||
20250407,171200,63060900,2805,2805,2805,2805,0
|
||||
20250407,171100,63060900,2805,2805,2805,2805,0
|
||||
20250407,171000,63060900,2805,2805,2805,2805,0
|
||||
20250407,170900,63060900,2805,2805,2805,2805,0
|
||||
20250407,170800,63060900,2805,2805,2805,2805,1003
|
||||
20250407,170700,63060900,2805,2805,2805,2805,0
|
||||
20250407,170600,63060900,2805,2805,2805,2805,0
|
||||
20250407,170500,63060900,2805,2805,2805,2805,0
|
||||
20250407,170400,63060900,2805,2805,2805,2805,0
|
||||
20250407,170300,63060900,2805,2805,2805,2805,0
|
||||
20250407,170200,63060900,2805,2805,2805,2805,0
|
||||
20250407,170100,63060900,2805,2805,2805,2805,0
|
||||
20250407,170000,63060900,2805,2805,2805,2805,0
|
||||
20250407,165900,63060900,2805,2805,2805,2805,0
|
||||
20250407,165800,63060900,2805,2805,2805,2805,0
|
||||
20250407,165700,63060900,2805,2805,2805,2805,0
|
||||
20250407,165600,63060900,2805,2805,2805,2805,0
|
||||
20250407,165500,63060900,2805,2805,2805,2805,0
|
||||
20250407,165400,63060900,2805,2805,2805,2805,0
|
||||
20250407,165300,63060900,2805,2805,2805,2805,0
|
||||
20250407,165200,63060900,2805,2805,2805,2805,0
|
||||
20250407,165100,63060900,2805,2805,2805,2805,0
|
||||
20250407,165000,63060900,2805,2805,2805,2805,0
|
||||
20250407,164900,63060900,2805,2805,2805,2805,0
|
||||
20250407,164800,63060900,2805,2805,2805,2805,0
|
||||
20250407,164700,63060900,2805,2805,2805,2805,0
|
||||
20250407,164600,63060900,2805,2805,2805,2805,0
|
||||
20250407,164500,63060900,2805,2805,2805,2805,0
|
||||
20250407,164400,63060900,2805,2805,2805,2805,0
|
||||
20250407,164300,63060900,2805,2805,2805,2805,0
|
||||
20250407,164200,63060900,2805,2805,2805,2805,0
|
||||
20250407,164100,63060900,2805,2805,2805,2805,0
|
||||
20250407,164000,63060900,2805,2805,2805,2805,0
|
||||
20250407,163900,63060900,2805,2805,2805,2805,0
|
||||
20250407,163800,63060900,2805,2805,2805,2805,1003
|
||||
20250407,163700,63060900,2805,2805,2805,2805,0
|
||||
20250407,163600,63060900,2805,2805,2805,2805,0
|
||||
20250407,163500,63060900,2805,2805,2805,2805,0
|
||||
20250407,163400,63060900,2805,2805,2805,2805,0
|
||||
20250407,163300,63060900,2805,2805,2805,2805,0
|
||||
20250407,163200,63060900,2805,2805,2805,2805,0
|
||||
20250407,163100,63060900,2805,2805,2805,2805,0
|
||||
20250407,163000,63060900,2805,2805,2805,2805,0
|
||||
20250407,162900,63060900,2805,2805,2805,2805,0
|
||||
20250407,162800,63060900,2805,2805,2805,2805,0
|
||||
20250407,162700,63060900,2805,2805,2805,2805,0
|
||||
20250407,162600,63060900,2805,2805,2805,2805,0
|
||||
20250407,162500,63060900,2805,2805,2805,2805,0
|
||||
20250407,162400,63060900,2805,2805,2805,2805,0
|
||||
20250407,162300,63060900,2805,2805,2805,2805,0
|
||||
20250407,162200,63060900,2805,2805,2805,2805,0
|
||||
20250407,162100,63060900,2805,2805,2805,2805,0
|
||||
20250407,162000,63060900,2805,2805,2805,2805,0
|
||||
20250407,161900,63060900,2805,2805,2805,2805,0
|
||||
20250407,161800,63060900,2805,2805,2805,2805,0
|
||||
20250407,161700,63060900,2805,2805,2805,2805,0
|
||||
20250407,161600,63060900,2805,2805,2805,2805,0
|
||||
20250407,161500,63060900,2805,2805,2805,2805,0
|
||||
20250407,161400,63060900,2805,2805,2805,2805,0
|
||||
20250407,161300,63060900,2805,2805,2805,2805,0
|
||||
20250407,161200,63060900,2805,2805,2805,2805,0
|
||||
20250407,161100,63060900,2805,2805,2805,2805,0
|
||||
20250407,161000,63060900,2805,2805,2805,2805,0
|
||||
20250407,160900,63060900,2805,2805,2805,2805,0
|
||||
20250407,160800,63060900,2805,2805,2805,2805,1003
|
||||
20250407,160700,63060900,2805,2805,2805,2805,0
|
||||
20250407,160600,63060900,2805,2805,2805,2805,0
|
||||
20250407,160500,63060900,2805,2805,2805,2805,0
|
||||
20250407,160400,63060900,2805,2805,2805,2805,0
|
||||
20250407,160300,63060900,2805,2805,2805,2805,0
|
||||
20250407,160200,63060900,2805,2805,2805,2805,0
|
||||
20250407,160100,63060900,2805,2805,2805,2805,0
|
||||
20250407,160000,63060900,2805,2805,2805,2805,0
|
||||
20250407,155900,63060900,2805,2805,2805,2805,0
|
||||
20250407,155800,63060900,2805,2805,2805,2805,0
|
||||
20250407,155700,63060900,2805,2805,2805,2805,0
|
||||
20250407,155600,63060900,2805,2805,2805,2805,0
|
||||
20250407,155500,63060900,2805,2805,2805,2805,0
|
||||
20250407,155400,63060900,2805,2805,2805,2805,0
|
||||
20250407,155300,63060900,2805,2805,2805,2805,0
|
||||
20250407,155200,63060900,2805,2805,2805,2805,0
|
||||
20250407,155100,63060900,2805,2805,2805,2805,0
|
||||
20250407,155000,63060900,2805,2805,2805,2805,0
|
||||
20250407,154900,63060900,2805,2805,2805,2805,0
|
||||
20250407,154800,63060900,2805,2805,2805,2805,0
|
||||
20250407,154700,63060900,2805,2805,2805,2805,0
|
||||
20250407,154600,63060900,2805,2805,2805,2805,0
|
||||
20250407,154500,63060900,2805,2805,2805,2805,0
|
||||
20250407,154400,63060900,2805,2805,2805,2805,0
|
||||
20250407,154300,63060900,2805,2805,2805,2805,0
|
||||
20250407,154200,63060900,2805,2805,2805,2805,0
|
||||
20250407,154100,63060900,2805,2805,2805,2805,0
|
||||
20250407,154000,63060900,2805,2805,2805,2805,0
|
||||
20250407,153900,63060900,2805,2805,2805,2805,0
|
||||
20250407,153800,63060900,2805,2805,2805,2805,1003
|
||||
20250407,153700,63060900,2805,2805,2805,2805,0
|
||||
20250407,153600,63060900,2805,2805,2805,2805,0
|
||||
20250407,153500,63060900,2805,2805,2805,2805,0
|
||||
20250407,153400,63060900,2805,2805,2805,2805,0
|
||||
20250407,153300,63060900,2805,2805,2805,2805,0
|
||||
20250407,153200,63060900,2805,2805,2805,2805,0
|
||||
20250407,153100,63060900,2805,2805,2805,2805,0
|
||||
20250407,153000,63060900,2805,2805,2805,2805,1003
|
||||
20250407,152900,60247485,2810,2810,2810,2810,0
|
||||
20250407,152800,60247485,2810,2810,2810,2810,0
|
||||
20250407,152700,60247485,2810,2810,2810,2810,0
|
||||
20250407,152600,60247485,2810,2810,2810,2810,0
|
||||
20250407,152500,60247485,2810,2810,2810,2810,0
|
||||
20250407,152400,60247485,2810,2810,2810,2810,0
|
||||
20250407,152300,60247485,2810,2810,2810,2810,0
|
||||
20250407,152200,60247485,2810,2810,2810,2810,0
|
||||
20250407,152100,60247485,2810,2810,2810,2810,0
|
||||
20250407,152000,60247485,2810,2810,2810,2810,0
|
||||
20250407,151900,60247485,2810,2815,2815,2810,41
|
||||
20250407,151800,60132255,2815,2815,2815,2815,0
|
||||
20250407,151700,60132255,2815,2815,2815,2815,0
|
||||
20250407,151600,60132255,2815,2815,2815,2815,0
|
||||
20250407,151500,60132255,2815,2815,2815,2815,0
|
||||
20250407,151400,60132255,2815,2810,2815,2810,7
|
||||
20250407,151300,60112570,2810,2810,2810,2810,1
|
||||
20250407,151200,60109760,2810,2810,2810,2810,1
|
||||
20250407,151100,60106950,2810,2810,2810,2810,4
|
||||
20250407,151000,60095710,2810,2810,2810,2810,19
|
||||
20250407,150900,60042320,2805,2805,2805,2805,0
|
||||
20250407,150800,60042320,2805,2805,2805,2805,0
|
||||
20250407,150700,60042320,2805,2805,2805,2805,0
|
||||
20250407,150600,60042320,2805,2805,2805,2805,0
|
||||
20250407,150500,60042320,2805,2805,2805,2805,0
|
||||
20250407,150400,60042320,2805,2805,2805,2805,13
|
||||
20250407,150300,60005855,2805,2805,2805,2805,0
|
||||
20250407,150200,60005855,2805,2805,2805,2805,0
|
||||
20250407,150100,60005855,2805,2805,2805,2805,0
|
||||
20250407,150000,60005855,2805,2805,2805,2805,0
|
||||
20250407,145900,60005855,2805,2805,2805,2805,0
|
||||
20250407,145800,60005855,2805,2805,2805,2805,0
|
||||
20250407,145700,60005855,2805,2805,2805,2805,0
|
||||
20250407,145600,60005855,2805,2805,2805,2805,0
|
||||
20250407,145500,60005855,2805,2805,2805,2805,0
|
||||
20250407,145400,60005855,2805,2805,2805,2805,0
|
||||
20250407,145300,60005855,2805,2805,2805,2805,0
|
||||
20250407,145200,60005855,2805,2805,2805,2805,0
|
||||
20250407,145100,60005855,2805,2805,2805,2805,0
|
||||
20250407,145000,60005855,2805,2805,2805,2805,0
|
||||
20250407,144900,60005855,2805,2805,2805,2805,199
|
||||
20250407,144800,59447660,2810,2810,2810,2810,0
|
||||
20250407,144700,59447660,2810,2810,2810,2810,0
|
||||
20250407,144600,59447660,2810,2810,2810,2810,9
|
||||
20250407,144500,59422370,2810,2810,2810,2810,0
|
||||
20250407,144400,59422370,2810,2810,2810,2810,0
|
||||
20250407,144300,59422370,2810,2810,2810,2810,88
|
||||
20250407,144200,59175090,2810,2810,2810,2810,0
|
||||
20250407,144100,59175090,2810,2810,2810,2810,0
|
||||
20250407,144000,59175090,2810,2810,2810,2810,86
|
||||
20250407,143900,58933430,2810,2810,2810,2810,1
|
||||
20250407,143800,58930620,2810,2810,2810,2810,0
|
||||
20250407,143700,58930620,2810,2810,2810,2810,0
|
||||
20250407,143600,58930620,2810,2810,2810,2810,0
|
||||
20250407,143500,58930620,2810,2810,2810,2810,1
|
||||
20250407,143400,58927810,2795,2795,2795,2795,0
|
||||
20250407,143300,58927810,2795,2795,2795,2795,0
|
||||
20250407,143200,58927810,2795,2795,2795,2795,0
|
||||
20250407,143100,58927810,2795,2795,2795,2795,0
|
||||
20250407,143000,58927810,2795,2795,2795,2795,0
|
||||
20250407,142900,58927810,2795,2795,2795,2795,0
|
||||
20250407,142800,58927810,2795,2795,2795,2795,0
|
||||
20250407,142700,58927810,2795,2795,2795,2795,0
|
||||
20250407,142600,58927810,2795,2795,2795,2795,0
|
||||
20250407,142500,58927810,2795,2795,2795,2795,0
|
||||
20250407,142400,58927810,2795,2795,2795,2795,0
|
||||
20250407,142300,58927810,2795,2795,2795,2795,0
|
||||
20250407,142200,58927810,2795,2795,2795,2795,0
|
||||
20250407,142100,58927810,2795,2795,2795,2795,0
|
||||
20250407,142000,58927810,2795,2795,2795,2795,0
|
||||
20250407,141900,58927810,2795,2795,2795,2795,0
|
||||
20250407,141800,58927810,2795,2795,2795,2795,110
|
||||
20250407,141700,58620360,2795,2795,2795,2795,1138
|
||||
20250407,141600,55439650,2795,2795,2795,2795,0
|
||||
20250407,141500,55439650,2795,2795,2795,2795,0
|
||||
20250407,141400,55439650,2795,2795,2795,2795,0
|
||||
20250407,141300,55439650,2795,2795,2795,2795,0
|
||||
20250407,141200,55439650,2795,2795,2795,2795,20
|
||||
20250407,141100,55383750,2790,2790,2790,2790,0
|
||||
20250407,141000,55383750,2790,2790,2790,2790,0
|
||||
20250407,140900,55383750,2790,2790,2790,2790,0
|
||||
20250407,140800,55383750,2790,2790,2790,2790,0
|
||||
20250407,140700,55383750,2790,2790,2790,2790,0
|
||||
20250407,140600,55383750,2790,2790,2790,2790,0
|
||||
20250407,140500,55383750,2790,2790,2790,2790,0
|
||||
20250407,140400,55383750,2790,2790,2790,2790,0
|
||||
20250407,140300,55383750,2790,2790,2790,2790,0
|
||||
20250407,140200,55383750,2790,2790,2790,2790,0
|
||||
20250407,140100,55383750,2790,2790,2790,2790,0
|
||||
20250407,140000,55383750,2790,2790,2790,2790,0
|
||||
20250407,135900,55383750,2790,2790,2790,2790,500
|
||||
20250407,135800,53988750,2790,2790,2790,2790,0
|
||||
20250407,135700,53988750,2790,2790,2790,2790,0
|
||||
20250407,135600,53988750,2790,2790,2790,2790,0
|
||||
20250407,135500,53988750,2790,2790,2790,2790,0
|
||||
20250407,135400,53988750,2790,2790,2790,2790,0
|
||||
20250407,135300,53988750,2790,2790,2790,2790,0
|
||||
20250407,135200,53988750,2790,2790,2790,2790,0
|
||||
20250407,135100,53988750,2790,2790,2790,2790,0
|
||||
20250407,135000,53988750,2790,2790,2790,2790,0
|
||||
20250407,134900,53988750,2790,2790,2790,2790,187
|
||||
20250407,134800,53467020,2790,2790,2790,2790,0
|
||||
20250407,134700,53467020,2790,2790,2790,2790,0
|
||||
20250407,134600,53467020,2790,2790,2790,2790,500
|
||||
20250407,134500,52072020,2790,2805,2805,2790,6342
|
||||
20250407,134400,34321660,2805,2805,2805,2805,0
|
||||
20250407,134300,34321660,2805,2805,2805,2805,0
|
||||
20250407,134200,34321660,2805,2805,2805,2805,0
|
||||
20250407,134100,34321660,2805,2805,2805,2805,0
|
||||
20250407,134000,34321660,2805,2805,2805,2805,2
|
||||
20250407,133900,34316050,2800,2800,2800,2800,0
|
||||
20250407,133800,34316050,2800,2800,2800,2800,0
|
||||
20250407,133700,34316050,2800,2800,2800,2800,0
|
||||
20250407,133600,34316050,2800,2800,2800,2800,0
|
||||
20250407,133500,34316050,2800,2800,2800,2800,0
|
||||
20250407,133400,34316050,2800,2800,2800,2800,0
|
||||
20250407,133300,34316050,2800,2800,2800,2800,0
|
||||
20250407,133200,34316050,2800,2800,2800,2800,0
|
||||
20250407,133100,34316050,2800,2800,2800,2800,0
|
||||
20250407,133000,34316050,2800,2800,2800,2800,0
|
||||
20250407,132900,34316050,2800,2800,2800,2800,0
|
||||
20250407,132800,34316050,2800,2800,2800,2800,0
|
||||
20250407,132700,34316050,2800,2800,2800,2800,0
|
||||
20250407,132600,34316050,2800,2800,2800,2800,70
|
||||
20250407,132500,34120050,2810,2810,2810,2810,0
|
||||
20250407,132400,34120050,2810,2810,2810,2810,0
|
||||
20250407,132300,34120050,2810,2810,2810,2810,0
|
||||
20250407,132200,34120050,2810,2810,2810,2810,0
|
||||
20250407,132100,34120050,2810,2810,2810,2810,0
|
||||
20250407,132000,34120050,2810,2810,2810,2810,0
|
||||
20250407,131900,34120050,2810,2810,2810,2810,0
|
||||
20250407,131800,34120050,2810,2810,2810,2810,0
|
||||
20250407,131700,34120050,2810,2810,2810,2810,0
|
||||
20250407,131600,34120050,2810,2810,2810,2810,0
|
||||
20250407,131500,34120050,2810,2810,2810,2810,0
|
||||
20250407,131400,34120050,2810,2810,2810,2810,0
|
||||
20250407,131300,34120050,2810,2810,2810,2810,0
|
||||
20250407,131200,34120050,2810,2810,2810,2810,27
|
||||
20250407,131100,34044180,2807,2807,2807,2807,35
|
||||
20250407,131000,33945935,2800,2800,2800,2800,56
|
||||
20250407,130900,33789135,2800,2800,2800,2800,494
|
||||
20250407,130800,32405935,2805,2805,2805,2805,130
|
||||
20250407,130700,32041285,2805,2805,2805,2805,0
|
||||
20250407,130600,32041285,2805,2805,2805,2805,0
|
||||
20250407,130500,32041285,2805,2805,2805,2805,78
|
||||
20250407,130400,31822495,2810,2810,2810,2810,0
|
||||
20250407,130300,31822495,2810,2810,2810,2810,0
|
||||
20250407,130200,31822495,2810,2810,2810,2810,0
|
||||
20250407,130100,31822495,2810,2810,2810,2810,0
|
||||
20250407,130000,31822495,2810,2810,2810,2810,0
|
||||
20250407,125900,31822495,2810,2810,2810,2810,0
|
||||
20250407,125800,31822495,2810,2810,2810,2810,0
|
||||
20250407,125700,31822495,2810,2810,2810,2810,0
|
||||
20250407,125600,31822495,2810,2810,2810,2810,0
|
||||
20250407,125500,31822495,2810,2810,2810,2810,44
|
||||
20250407,125400,31698855,2810,2810,2810,2810,0
|
||||
20250407,125300,31698855,2810,2810,2810,2810,4
|
||||
20250407,125200,31687615,2815,2815,2815,2815,0
|
||||
20250407,125100,31687615,2815,2815,2815,2815,0
|
||||
20250407,125000,31687615,2815,2815,2815,2815,0
|
||||
20250407,124900,31687615,2815,2815,2815,2815,0
|
||||
20250407,124800,31687615,2815,2815,2815,2815,0
|
||||
20250407,124700,31687615,2815,2815,2815,2815,0
|
||||
20250407,124600,31687615,2815,2815,2815,2815,0
|
||||
20250407,124500,31687615,2815,2815,2815,2815,0
|
||||
20250407,124400,31687615,2815,2815,2815,2815,0
|
||||
20250407,124300,31687615,2815,2815,2815,2815,0
|
||||
20250407,124200,31687615,2815,2815,2815,2815,0
|
||||
20250407,124100,31687615,2815,2815,2815,2815,0
|
||||
20250407,124000,31687615,2815,2815,2815,2815,0
|
||||
20250407,123900,31687615,2815,2815,2815,2815,0
|
||||
20250407,123800,31687615,2815,2815,2815,2815,0
|
||||
20250407,123700,31687615,2815,2815,2815,2815,0
|
||||
20250407,123600,31687615,2815,2815,2815,2815,0
|
||||
20250407,123500,31687615,2815,2815,2815,2815,0
|
||||
20250407,123400,31687615,2815,2815,2815,2815,0
|
||||
20250407,123300,31687615,2815,2815,2815,2815,1
|
||||
20250407,123200,31684800,2815,2815,2815,2815,0
|
||||
20250407,123100,31684800,2815,2815,2815,2815,0
|
||||
20250407,123000,31684800,2815,2815,2815,2815,0
|
||||
20250407,122900,31684800,2815,2815,2815,2815,0
|
||||
20250407,122800,31684800,2815,2815,2815,2815,100
|
||||
20250407,122700,31403300,2815,2815,2815,2815,0
|
||||
20250407,122600,31403300,2815,2815,2815,2815,0
|
||||
20250407,122500,31403300,2815,2815,2815,2815,0
|
||||
20250407,122400,31403300,2815,2815,2815,2815,11
|
||||
20250407,122300,31372335,2805,2805,2805,2805,0
|
||||
20250407,122200,31372335,2805,2805,2805,2805,0
|
||||
20250407,122100,31372335,2805,2805,2805,2805,0
|
||||
20250407,122000,31372335,2805,2805,2805,2805,0
|
||||
20250407,121900,31372335,2805,2805,2805,2805,0
|
||||
20250407,121800,31372335,2805,2805,2805,2805,0
|
||||
20250407,121700,31372335,2805,2805,2805,2805,0
|
||||
20250407,121600,31372335,2805,2805,2805,2805,0
|
||||
20250407,121500,31372335,2805,2805,2805,2805,0
|
||||
20250407,121400,31372335,2805,2805,2805,2805,0
|
||||
20250407,121300,31372335,2805,2805,2805,2805,0
|
||||
20250407,121200,31372335,2805,2805,2805,2805,0
|
||||
20250407,121100,31372335,2805,2805,2805,2805,0
|
||||
20250407,121000,31372335,2805,2805,2805,2805,0
|
||||
20250407,120900,31372335,2805,2805,2805,2805,20
|
||||
20250407,120800,31316235,2805,2805,2805,2805,20
|
||||
20250407,120700,31260135,2805,2805,2805,2805,0
|
||||
20250407,120600,31260135,2805,2805,2805,2805,500
|
||||
20250407,120500,29857635,2805,2805,2805,2805,0
|
||||
20250407,120400,29857635,2805,2805,2805,2805,0
|
||||
20250407,120300,29857635,2805,2805,2805,2805,0
|
||||
20250407,120200,29857635,2805,2805,2805,2805,0
|
||||
20250407,120100,29857635,2805,2805,2805,2805,0
|
||||
20250407,120000,29857635,2805,2805,2805,2805,0
|
||||
20250407,115900,29857635,2805,2805,2805,2805,0
|
||||
20250407,115800,29857635,2805,2805,2805,2805,0
|
||||
20250407,115700,29857635,2805,2805,2805,2805,0
|
||||
20250407,115600,29857635,2805,2805,2805,2805,0
|
||||
20250407,115500,29857635,2805,2805,2805,2805,590
|
||||
20250407,115400,28202685,2805,2810,2810,2805,1945
|
||||
20250407,115300,22746630,2820,2820,2820,2820,0
|
||||
20250407,115200,22746630,2820,2820,2820,2820,0
|
||||
20250407,115100,22746630,2820,2820,2820,2820,0
|
||||
20250407,115000,22746630,2820,2820,2820,2820,0
|
||||
20250407,114900,22746630,2820,2820,2820,2820,0
|
||||
20250407,114800,22746630,2820,2820,2820,2820,0
|
||||
20250407,114700,22746630,2820,2820,2820,2820,0
|
||||
20250407,114600,22746630,2820,2820,2820,2820,0
|
||||
20250407,114500,22746630,2820,2820,2820,2820,0
|
||||
20250407,114400,22746630,2820,2820,2820,2820,0
|
||||
20250407,114300,22746630,2820,2820,2820,2820,0
|
||||
20250407,114200,22746630,2820,2820,2820,2820,0
|
||||
20250407,114100,22746630,2820,2820,2820,2820,0
|
||||
20250407,114000,22746630,2820,2820,2820,2820,0
|
||||
20250407,113900,22746630,2820,2820,2820,2820,10
|
||||
20250407,113800,22718430,2810,2810,2810,2810,0
|
||||
20250407,113700,22718430,2810,2810,2810,2810,0
|
||||
20250407,113600,22718430,2810,2810,2810,2810,0
|
||||
20250407,113500,22718430,2810,2810,2810,2810,0
|
||||
20250407,113400,22718430,2810,2810,2810,2810,0
|
||||
20250407,113300,22718430,2810,2810,2810,2810,0
|
||||
20250407,113200,22718430,2810,2810,2810,2810,0
|
||||
20250407,113100,22718430,2810,2810,2810,2810,2
|
||||
20250407,113000,22712810,2810,2810,2810,2810,0
|
||||
20250407,112900,22712810,2810,2810,2810,2810,0
|
||||
20250407,112800,22712810,2810,2810,2810,2810,0
|
||||
20250407,112700,22712810,2810,2810,2810,2810,0
|
||||
20250407,112600,22712810,2810,2810,2810,2810,0
|
||||
20250407,112500,22712810,2810,2810,2810,2810,0
|
||||
20250407,112400,22712810,2810,2810,2810,2810,0
|
||||
20250407,112300,22712810,2810,2810,2810,2810,0
|
||||
20250407,112200,22712810,2810,2810,2810,2810,0
|
||||
20250407,112100,22712810,2810,2810,2810,2810,0
|
||||
20250407,112000,22712810,2810,2810,2810,2810,0
|
||||
20250407,111900,22712810,2810,2810,2810,2810,0
|
||||
20250407,111800,22712810,2810,2810,2810,2810,0
|
||||
20250407,111700,22712810,2810,2810,2810,2810,1
|
||||
20250407,111600,22710000,2810,2810,2810,2810,255
|
||||
20250407,111500,21993450,2810,2810,2810,2810,34
|
||||
20250407,111400,21897910,2810,2810,2810,2810,0
|
||||
20250407,111300,21897910,2810,2810,2810,2810,0
|
||||
20250407,111200,21897910,2810,2810,2810,2810,0
|
||||
20250407,111100,21897910,2810,2810,2810,2810,0
|
||||
20250407,111000,21897910,2810,2810,2810,2810,0
|
||||
20250407,110900,21897910,2810,2810,2810,2810,0
|
||||
20250407,110800,21897910,2810,2810,2810,2810,0
|
||||
20250407,110700,21897910,2810,2810,2810,2810,0
|
||||
20250407,110600,21897910,2810,2810,2810,2810,0
|
||||
20250407,110500,21897910,2810,2810,2810,2810,0
|
||||
20250407,110400,21897910,2810,2810,2810,2810,1
|
||||
20250407,110300,21895100,2805,2805,2805,2805,0
|
||||
20250407,110200,21895100,2805,2805,2805,2805,0
|
||||
20250407,110100,21895100,2805,2805,2805,2805,0
|
||||
20250407,110000,21895100,2805,2805,2805,2805,0
|
||||
20250407,105900,21895100,2805,2805,2805,2805,0
|
||||
20250407,105800,21895100,2805,2805,2805,2805,0
|
||||
20250407,105700,21895100,2805,2805,2805,2805,0
|
||||
20250407,105600,21895100,2805,2805,2805,2805,0
|
||||
20250407,105500,21895100,2805,2805,2805,2805,0
|
||||
20250407,105400,21895100,2805,2805,2805,2805,0
|
||||
20250407,105300,21895100,2805,2805,2805,2805,0
|
||||
20250407,105200,21895100,2805,2805,2805,2805,0
|
||||
20250407,105100,21895100,2805,2805,2805,2805,1
|
||||
20250407,105000,21892295,2810,2810,2810,2810,0
|
||||
20250407,104900,21892295,2810,2810,2810,2810,0
|
||||
20250407,104800,21892295,2810,2810,2810,2810,5
|
||||
20250407,104700,21878245,2805,2805,2805,2805,0
|
||||
20250407,104600,21878245,2805,2805,2805,2805,0
|
||||
20250407,104500,21878245,2805,2805,2805,2805,0
|
||||
20250407,104400,21878245,2805,2805,2805,2805,0
|
||||
20250407,104300,21878245,2805,2805,2805,2805,0
|
||||
20250407,104200,21878245,2805,2805,2805,2805,0
|
||||
20250407,104100,21878245,2805,2805,2805,2805,2
|
||||
20250407,104000,21872635,2810,2810,2810,2810,1
|
||||
20250407,103900,21869825,2810,2810,2810,2810,0
|
||||
20250407,103800,21869825,2810,2810,2810,2810,0
|
||||
20250407,103700,21869825,2810,2810,2810,2810,0
|
||||
20250407,103600,21869825,2810,2810,2810,2810,0
|
||||
20250407,103500,21869825,2810,2810,2810,2810,0
|
||||
20250407,103400,21869825,2810,2810,2810,2810,0
|
||||
20250407,103300,21869825,2810,2810,2810,2810,0
|
||||
20250407,103200,21869825,2810,2810,2810,2810,2
|
||||
20250407,103100,21864205,2810,2810,2810,2810,13
|
||||
20250407,103000,21827675,2805,2805,2805,2805,0
|
||||
20250407,102900,21827675,2805,2805,2805,2805,0
|
||||
20250407,102800,21827675,2805,2805,2805,2805,0
|
||||
20250407,102700,21827675,2805,2805,2805,2805,0
|
||||
20250407,102600,21827675,2805,2805,2805,2805,0
|
||||
20250407,102500,21827675,2805,2805,2805,2805,0
|
||||
20250407,102400,21827675,2805,2805,2805,2805,0
|
||||
20250407,102300,21827675,2805,2805,2805,2805,0
|
||||
20250407,102200,21827675,2805,2805,2805,2805,110
|
||||
20250407,102100,21519125,2805,2805,2805,2805,0
|
||||
20250407,102000,21519125,2805,2805,2805,2805,20
|
||||
20250407,101900,21463025,2805,2805,2805,2805,0
|
||||
20250407,101800,21463025,2805,2805,2805,2805,0
|
||||
20250407,101700,21463025,2805,2805,2805,2805,0
|
||||
20250407,101600,21463025,2805,2805,2805,2805,0
|
||||
20250407,101500,21463025,2805,2805,2805,2805,0
|
||||
20250407,101400,21463025,2805,2805,2805,2805,0
|
||||
20250407,101300,21463025,2805,2805,2805,2805,0
|
||||
20250407,101200,21463025,2805,2805,2805,2805,0
|
||||
20250407,101100,21463025,2805,2805,2805,2805,0
|
||||
20250407,101000,21463025,2805,2805,2805,2805,0
|
||||
20250407,100900,21463025,2805,2810,2810,2805,407
|
||||
20250407,100800,20320720,2810,2810,2810,2810,2
|
||||
20250407,100700,20315100,2820,2820,2820,2820,0
|
||||
20250407,100600,20315100,2820,2820,2820,2820,0
|
||||
20250407,100500,20315100,2820,2820,2820,2820,0
|
||||
20250407,100400,20315100,2820,2820,2820,2820,0
|
||||
20250407,100300,20315100,2820,2820,2820,2820,0
|
||||
20250407,100200,20315100,2820,2820,2820,2820,102
|
||||
20250407,100100,20027460,2805,2805,2805,2805,0
|
||||
20250407,100000,20027460,2805,2805,2805,2805,0
|
||||
20250407,095900,20027460,2805,2805,2805,2805,0
|
||||
20250407,095800,20027460,2805,2810,2810,2805,110
|
||||
20250407,095700,19718610,2810,2810,2810,2810,0
|
||||
20250407,095600,19718610,2810,2810,2810,2810,0
|
||||
20250407,095500,19718610,2810,2810,2810,2810,0
|
||||
20250407,095400,19718610,2810,2810,2810,2810,0
|
||||
20250407,095300,19718610,2810,2810,2810,2810,14
|
||||
20250407,095200,19679270,2820,2820,2820,2820,0
|
||||
20250407,095100,19679270,2820,2820,2820,2820,0
|
||||
20250407,095000,19679270,2820,2820,2820,2820,0
|
||||
20250407,094900,19679270,2820,2820,2820,2820,4
|
||||
20250407,094800,19667990,2805,2805,2805,2805,0
|
||||
20250407,094700,19667990,2805,2805,2805,2805,0
|
||||
20250407,094600,19667990,2805,2805,2805,2805,0
|
||||
20250407,094500,19667990,2805,2815,2815,2805,2338
|
||||
20250407,094400,13107785,2820,2820,2820,2820,0
|
||||
20250407,094300,13107785,2820,2820,2820,2820,26
|
||||
20250407,094200,13034465,2835,2835,2835,2835,0
|
||||
20250407,094100,13034465,2835,2835,2835,2835,0
|
||||
20250407,094000,13034465,2835,2835,2835,2835,0
|
||||
20250407,093900,13034465,2835,2835,2835,2835,0
|
||||
20250407,093800,13034465,2835,2835,2835,2835,0
|
||||
20250407,093700,13034465,2835,2835,2835,2835,0
|
||||
20250407,093600,13034465,2835,2835,2835,2835,0
|
||||
20250407,093500,13034465,2835,2835,2835,2835,0
|
||||
20250407,093400,13034465,2835,2835,2835,2835,0
|
||||
20250407,093300,13034465,2835,2835,2835,2835,40
|
||||
20250407,093200,12921065,2835,2835,2835,2835,0
|
||||
20250407,093100,12921065,2835,2835,2835,2835,0
|
||||
20250407,093000,12921065,2835,2835,2835,2835,3
|
||||
20250407,092900,12912560,2835,2835,2835,2835,0
|
||||
20250407,092800,12912560,2835,2835,2835,2835,0
|
||||
20250407,092700,12912560,2835,2835,2835,2835,0
|
||||
20250407,092600,12912560,2835,2835,2835,2835,0
|
||||
20250407,092500,12912560,2835,2835,2835,2835,0
|
||||
20250407,092400,12912560,2835,2835,2835,2835,0
|
||||
20250407,092300,12912560,2835,2825,2835,2825,10
|
||||
20250407,092200,12884270,2825,2825,2825,2825,0
|
||||
20250407,092100,12884270,2825,2825,2825,2825,0
|
||||
20250407,092000,12884270,2825,2825,2825,2825,0
|
||||
20250407,091900,12884270,2825,2825,2825,2825,0
|
||||
20250407,091800,12884270,2825,2835,2835,2825,4
|
||||
20250407,091700,12872945,2840,2855,2855,2800,2035
|
||||
20250407,091600,7123335,2855,2855,2855,2855,10
|
||||
20250407,091500,7094785,2855,2855,2855,2855,0
|
||||
20250407,091400,7094785,2855,2855,2855,2855,0
|
||||
20250407,091300,7094785,2855,2855,2855,2855,161
|
||||
20250407,091200,6635130,2855,2855,2855,2855,0
|
||||
20250407,091100,6635130,2855,2855,2855,2855,0
|
||||
20250407,091000,6635130,2855,2855,2855,2855,0
|
||||
20250407,090900,6635130,2855,2855,2855,2855,0
|
||||
20250407,090800,6635130,2855,2845,2880,2845,105
|
||||
20250407,090700,6334255,2855,2855,2855,2855,0
|
||||
20250407,090600,6334255,2855,2855,2855,2855,4
|
||||
20250407,090500,6322835,2850,2850,2850,2850,0
|
||||
20250407,090400,6322835,2850,2850,2850,2850,500
|
||||
20250407,090300,4897835,2850,2850,2850,2850,0
|
||||
20250407,090200,4897835,2850,2850,2850,2850,131
|
||||
20250407,090100,4524485,2885,2885,2885,2850,531
|
||||
20250407,090000,3008150,2875,2885,2885,2875,1044
|
||||
|
Reference in New Issue
Block a user