Update 2025-04-07 2741 candle_min
This commit is contained in:
641
084440/min/candle-20250407.csv
Normal file
641
084440/min/candle-20250407.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,193900,279722595,1175,1175,1175,1175,1426
|
||||
20250407,193800,279722595,1175,1175,1175,1175,0
|
||||
20250407,193700,279722595,1175,1175,1175,1175,0
|
||||
20250407,193600,279722595,1175,1175,1175,1175,0
|
||||
20250407,193500,279722595,1175,1175,1175,1175,0
|
||||
20250407,193400,279722595,1175,1175,1175,1175,0
|
||||
20250407,193300,279722595,1175,1175,1175,1175,0
|
||||
20250407,193200,279722595,1175,1175,1175,1175,0
|
||||
20250407,193100,279722595,1175,1175,1175,1175,0
|
||||
20250407,193000,279722595,1175,1175,1175,1175,0
|
||||
20250407,192900,279722595,1175,1175,1175,1175,0
|
||||
20250407,192800,279722595,1175,1175,1175,1175,0
|
||||
20250407,192700,279722595,1175,1175,1175,1175,0
|
||||
20250407,192600,279722595,1175,1175,1175,1175,0
|
||||
20250407,192500,279722595,1175,1175,1175,1175,0
|
||||
20250407,192400,279722595,1175,1175,1175,1175,0
|
||||
20250407,192300,279722595,1175,1175,1175,1175,0
|
||||
20250407,192200,279722595,1175,1175,1175,1175,0
|
||||
20250407,192100,279722595,1175,1175,1175,1175,0
|
||||
20250407,192000,279722595,1175,1175,1175,1175,0
|
||||
20250407,191900,279722595,1175,1175,1175,1175,0
|
||||
20250407,191800,279722595,1175,1175,1175,1175,0
|
||||
20250407,191700,279722595,1175,1175,1175,1175,0
|
||||
20250407,191600,279722595,1175,1175,1175,1175,0
|
||||
20250407,191500,279722595,1175,1175,1175,1175,0
|
||||
20250407,191400,279722595,1175,1175,1175,1175,0
|
||||
20250407,191300,279722595,1175,1175,1175,1175,0
|
||||
20250407,191200,279722595,1175,1175,1175,1175,0
|
||||
20250407,191100,279722595,1175,1175,1175,1175,0
|
||||
20250407,191000,279722595,1175,1175,1175,1175,0
|
||||
20250407,190900,279722595,1175,1175,1175,1175,1426
|
||||
20250407,190800,279722595,1175,1175,1175,1175,0
|
||||
20250407,190700,279722595,1175,1175,1175,1175,0
|
||||
20250407,190600,279722595,1175,1175,1175,1175,0
|
||||
20250407,190500,279722595,1175,1175,1175,1175,0
|
||||
20250407,190400,279722595,1175,1175,1175,1175,0
|
||||
20250407,190300,279722595,1175,1175,1175,1175,0
|
||||
20250407,190200,279722595,1175,1175,1175,1175,0
|
||||
20250407,190100,279722595,1175,1175,1175,1175,0
|
||||
20250407,190000,279722595,1175,1175,1175,1175,0
|
||||
20250407,185900,279722595,1175,1175,1175,1175,0
|
||||
20250407,185800,279722595,1175,1175,1175,1175,0
|
||||
20250407,185700,279722595,1175,1175,1175,1175,0
|
||||
20250407,185600,279722595,1175,1175,1175,1175,0
|
||||
20250407,185500,279722595,1175,1175,1175,1175,0
|
||||
20250407,185400,279722595,1175,1175,1175,1175,0
|
||||
20250407,185300,279722595,1175,1175,1175,1175,0
|
||||
20250407,185200,279722595,1175,1175,1175,1175,0
|
||||
20250407,185100,279722595,1175,1175,1175,1175,0
|
||||
20250407,185000,279722595,1175,1175,1175,1175,0
|
||||
20250407,184900,279722595,1175,1175,1175,1175,0
|
||||
20250407,184800,279722595,1175,1175,1175,1175,0
|
||||
20250407,184700,279722595,1175,1175,1175,1175,0
|
||||
20250407,184600,279722595,1175,1175,1175,1175,0
|
||||
20250407,184500,279722595,1175,1175,1175,1175,0
|
||||
20250407,184400,279722595,1175,1175,1175,1175,0
|
||||
20250407,184300,279722595,1175,1175,1175,1175,0
|
||||
20250407,184200,279722595,1175,1175,1175,1175,0
|
||||
20250407,184100,279722595,1175,1175,1175,1175,0
|
||||
20250407,184000,279722595,1175,1175,1175,1175,0
|
||||
20250407,183900,279722595,1175,1175,1175,1175,1426
|
||||
20250407,183800,279722595,1175,1175,1175,1175,0
|
||||
20250407,183700,279722595,1175,1175,1175,1175,0
|
||||
20250407,183600,279722595,1175,1175,1175,1175,0
|
||||
20250407,183500,279722595,1175,1175,1175,1175,0
|
||||
20250407,183400,279722595,1175,1175,1175,1175,0
|
||||
20250407,183300,279722595,1175,1175,1175,1175,0
|
||||
20250407,183200,279722595,1175,1175,1175,1175,0
|
||||
20250407,183100,279722595,1175,1175,1175,1175,0
|
||||
20250407,183000,279722595,1175,1175,1175,1175,0
|
||||
20250407,182900,279722595,1175,1175,1175,1175,0
|
||||
20250407,182800,279722595,1175,1175,1175,1175,0
|
||||
20250407,182700,279722595,1175,1175,1175,1175,0
|
||||
20250407,182600,279722595,1175,1175,1175,1175,0
|
||||
20250407,182500,279722595,1175,1175,1175,1175,0
|
||||
20250407,182400,279722595,1175,1175,1175,1175,0
|
||||
20250407,182300,279722595,1175,1175,1175,1175,0
|
||||
20250407,182200,279722595,1175,1175,1175,1175,0
|
||||
20250407,182100,279722595,1175,1175,1175,1175,0
|
||||
20250407,182000,279722595,1175,1175,1175,1175,0
|
||||
20250407,181900,279722595,1175,1175,1175,1175,0
|
||||
20250407,181800,279722595,1175,1175,1175,1175,0
|
||||
20250407,181700,279722595,1175,1175,1175,1175,0
|
||||
20250407,181600,279722595,1175,1175,1175,1175,0
|
||||
20250407,181500,279722595,1175,1175,1175,1175,0
|
||||
20250407,181400,279722595,1175,1175,1175,1175,0
|
||||
20250407,181300,279722595,1175,1175,1175,1175,0
|
||||
20250407,181200,279722595,1175,1175,1175,1175,0
|
||||
20250407,181100,279722595,1175,1175,1175,1175,0
|
||||
20250407,181000,279722595,1175,1175,1175,1175,0
|
||||
20250407,180900,279722595,1175,1175,1175,1175,1426
|
||||
20250407,180800,279722595,1175,1175,1175,1175,0
|
||||
20250407,180700,279722595,1175,1175,1175,1175,0
|
||||
20250407,180600,279722595,1175,1175,1175,1175,0
|
||||
20250407,180500,279722595,1175,1175,1175,1175,0
|
||||
20250407,180400,279722595,1175,1175,1175,1175,0
|
||||
20250407,180300,279722595,1175,1175,1175,1175,0
|
||||
20250407,180200,279722595,1175,1175,1175,1175,0
|
||||
20250407,180100,279722595,1175,1175,1175,1175,0
|
||||
20250407,180000,279722595,1175,1175,1175,1175,0
|
||||
20250407,175900,279722595,1175,1175,1175,1175,0
|
||||
20250407,175800,279722595,1175,1175,1175,1175,0
|
||||
20250407,175700,279722595,1175,1175,1175,1175,0
|
||||
20250407,175600,279722595,1175,1175,1175,1175,0
|
||||
20250407,175500,279722595,1175,1175,1175,1175,0
|
||||
20250407,175400,279722595,1175,1175,1175,1175,0
|
||||
20250407,175300,279722595,1175,1175,1175,1175,0
|
||||
20250407,175200,279722595,1175,1175,1175,1175,0
|
||||
20250407,175100,279722595,1175,1175,1175,1175,0
|
||||
20250407,175000,279722595,1175,1175,1175,1175,0
|
||||
20250407,174900,279722595,1175,1175,1175,1175,0
|
||||
20250407,174800,279722595,1175,1175,1175,1175,0
|
||||
20250407,174700,279722595,1175,1175,1175,1175,0
|
||||
20250407,174600,279722595,1175,1175,1175,1175,0
|
||||
20250407,174500,279722595,1175,1175,1175,1175,0
|
||||
20250407,174400,279722595,1175,1175,1175,1175,0
|
||||
20250407,174300,279722595,1175,1175,1175,1175,0
|
||||
20250407,174200,279722595,1175,1175,1175,1175,0
|
||||
20250407,174100,279722595,1175,1175,1175,1175,0
|
||||
20250407,174000,279722595,1175,1175,1175,1175,0
|
||||
20250407,173900,279722595,1175,1175,1175,1175,1426
|
||||
20250407,173800,279722595,1175,1175,1175,1175,0
|
||||
20250407,173700,279722595,1175,1175,1175,1175,0
|
||||
20250407,173600,279722595,1175,1175,1175,1175,0
|
||||
20250407,173500,279722595,1175,1175,1175,1175,0
|
||||
20250407,173400,279722595,1175,1175,1175,1175,0
|
||||
20250407,173300,279722595,1175,1175,1175,1175,0
|
||||
20250407,173200,279722595,1175,1175,1175,1175,0
|
||||
20250407,173100,279722595,1175,1175,1175,1175,0
|
||||
20250407,173000,279722595,1175,1175,1175,1175,0
|
||||
20250407,172900,279722595,1175,1175,1175,1175,0
|
||||
20250407,172800,279722595,1175,1175,1175,1175,0
|
||||
20250407,172700,279722595,1175,1175,1175,1175,0
|
||||
20250407,172600,279722595,1175,1175,1175,1175,0
|
||||
20250407,172500,279722595,1175,1175,1175,1175,0
|
||||
20250407,172400,279722595,1175,1175,1175,1175,0
|
||||
20250407,172300,279722595,1175,1175,1175,1175,0
|
||||
20250407,172200,279722595,1175,1175,1175,1175,0
|
||||
20250407,172100,279722595,1175,1175,1175,1175,0
|
||||
20250407,172000,279722595,1175,1175,1175,1175,0
|
||||
20250407,171900,279722595,1175,1175,1175,1175,0
|
||||
20250407,171800,279722595,1175,1175,1175,1175,0
|
||||
20250407,171700,279722595,1175,1175,1175,1175,0
|
||||
20250407,171600,279722595,1175,1175,1175,1175,0
|
||||
20250407,171500,279722595,1175,1175,1175,1175,0
|
||||
20250407,171400,279722595,1175,1175,1175,1175,0
|
||||
20250407,171300,279722595,1175,1175,1175,1175,0
|
||||
20250407,171200,279722595,1175,1175,1175,1175,0
|
||||
20250407,171100,279722595,1175,1175,1175,1175,0
|
||||
20250407,171000,279722595,1175,1175,1175,1175,0
|
||||
20250407,170900,279722595,1175,1175,1175,1175,1426
|
||||
20250407,170800,279722595,1175,1175,1175,1175,0
|
||||
20250407,170700,279722595,1175,1175,1175,1175,0
|
||||
20250407,170600,279722595,1175,1175,1175,1175,0
|
||||
20250407,170500,279722595,1175,1175,1175,1175,0
|
||||
20250407,170400,279722595,1175,1175,1175,1175,0
|
||||
20250407,170300,279722595,1175,1175,1175,1175,0
|
||||
20250407,170200,279722595,1175,1175,1175,1175,0
|
||||
20250407,170100,279722595,1175,1175,1175,1175,0
|
||||
20250407,170000,279722595,1175,1175,1175,1175,0
|
||||
20250407,165900,279722595,1175,1175,1175,1175,0
|
||||
20250407,165800,279722595,1175,1175,1175,1175,0
|
||||
20250407,165700,279722595,1175,1175,1175,1175,0
|
||||
20250407,165600,279722595,1175,1175,1175,1175,0
|
||||
20250407,165500,279722595,1175,1175,1175,1175,0
|
||||
20250407,165400,279722595,1175,1175,1175,1175,0
|
||||
20250407,165300,279722595,1175,1175,1175,1175,0
|
||||
20250407,165200,279722595,1175,1175,1175,1175,0
|
||||
20250407,165100,279722595,1175,1175,1175,1175,0
|
||||
20250407,165000,279722595,1175,1175,1175,1175,0
|
||||
20250407,164900,279722595,1175,1175,1175,1175,0
|
||||
20250407,164800,279722595,1175,1175,1175,1175,0
|
||||
20250407,164700,279722595,1175,1175,1175,1175,0
|
||||
20250407,164600,279722595,1175,1175,1175,1175,0
|
||||
20250407,164500,279722595,1175,1175,1175,1175,0
|
||||
20250407,164400,279722595,1175,1175,1175,1175,0
|
||||
20250407,164300,279722595,1175,1175,1175,1175,0
|
||||
20250407,164200,279722595,1175,1175,1175,1175,0
|
||||
20250407,164100,279722595,1175,1175,1175,1175,0
|
||||
20250407,164000,279722595,1175,1175,1175,1175,0
|
||||
20250407,163900,279722595,1175,1175,1175,1175,1426
|
||||
20250407,163800,279722595,1175,1175,1175,1175,0
|
||||
20250407,163700,279722595,1175,1175,1175,1175,0
|
||||
20250407,163600,279722595,1175,1175,1175,1175,0
|
||||
20250407,163500,279722595,1175,1175,1175,1175,0
|
||||
20250407,163400,279722595,1175,1175,1175,1175,0
|
||||
20250407,163300,279722595,1175,1175,1175,1175,0
|
||||
20250407,163200,279722595,1175,1175,1175,1175,0
|
||||
20250407,163100,279722595,1175,1175,1175,1175,0
|
||||
20250407,163000,279722595,1175,1175,1175,1175,0
|
||||
20250407,162900,279722595,1175,1175,1175,1175,0
|
||||
20250407,162800,279722595,1175,1175,1175,1175,0
|
||||
20250407,162700,279722595,1175,1175,1175,1175,0
|
||||
20250407,162600,279722595,1175,1175,1175,1175,0
|
||||
20250407,162500,279722595,1175,1175,1175,1175,0
|
||||
20250407,162400,279722595,1175,1175,1175,1175,0
|
||||
20250407,162300,279722595,1175,1175,1175,1175,0
|
||||
20250407,162200,279722595,1175,1175,1175,1175,0
|
||||
20250407,162100,279722595,1175,1175,1175,1175,0
|
||||
20250407,162000,279722595,1175,1175,1175,1175,0
|
||||
20250407,161900,279722595,1175,1175,1175,1175,0
|
||||
20250407,161800,279722595,1175,1175,1175,1175,0
|
||||
20250407,161700,279722595,1175,1175,1175,1175,0
|
||||
20250407,161600,279722595,1175,1175,1175,1175,0
|
||||
20250407,161500,279722595,1175,1175,1175,1175,0
|
||||
20250407,161400,279722595,1175,1175,1175,1175,0
|
||||
20250407,161300,279722595,1175,1175,1175,1175,0
|
||||
20250407,161200,279722595,1175,1175,1175,1175,0
|
||||
20250407,161100,279722595,1175,1175,1175,1175,0
|
||||
20250407,161000,279722595,1175,1175,1175,1175,0
|
||||
20250407,160900,279722595,1175,1175,1175,1175,1426
|
||||
20250407,160800,279722595,1175,1175,1175,1175,0
|
||||
20250407,160700,279722595,1175,1175,1175,1175,0
|
||||
20250407,160600,279722595,1175,1175,1175,1175,0
|
||||
20250407,160500,279722595,1175,1175,1175,1175,0
|
||||
20250407,160400,279722595,1175,1175,1175,1175,0
|
||||
20250407,160300,279722595,1175,1175,1175,1175,0
|
||||
20250407,160200,279722595,1175,1175,1175,1175,0
|
||||
20250407,160100,279722595,1175,1175,1175,1175,0
|
||||
20250407,160000,279722595,1175,1175,1175,1175,0
|
||||
20250407,155900,279722595,1175,1175,1175,1175,0
|
||||
20250407,155800,279722595,1175,1175,1175,1175,0
|
||||
20250407,155700,279722595,1175,1175,1175,1175,0
|
||||
20250407,155600,279722595,1175,1175,1175,1175,0
|
||||
20250407,155500,279722595,1175,1175,1175,1175,0
|
||||
20250407,155400,279722595,1175,1175,1175,1175,0
|
||||
20250407,155300,279722595,1175,1175,1175,1175,0
|
||||
20250407,155200,279722595,1175,1175,1175,1175,0
|
||||
20250407,155100,279722595,1175,1175,1175,1175,0
|
||||
20250407,155000,279722595,1175,1175,1175,1175,0
|
||||
20250407,154900,279722595,1175,1175,1175,1175,0
|
||||
20250407,154800,279722595,1175,1175,1175,1175,0
|
||||
20250407,154700,279722595,1175,1175,1175,1175,0
|
||||
20250407,154600,279722595,1175,1175,1175,1175,0
|
||||
20250407,154500,279722595,1175,1175,1175,1175,0
|
||||
20250407,154400,279722595,1175,1175,1175,1175,0
|
||||
20250407,154300,279722595,1175,1175,1175,1175,0
|
||||
20250407,154200,279722595,1175,1175,1175,1175,0
|
||||
20250407,154100,279722595,1175,1175,1175,1175,0
|
||||
20250407,154000,279722595,1175,1175,1175,1175,0
|
||||
20250407,153900,279722595,1175,1175,1175,1175,1426
|
||||
20250407,153800,279722595,1175,1175,1175,1175,0
|
||||
20250407,153700,279722595,1175,1175,1175,1175,0
|
||||
20250407,153600,279722595,1175,1175,1175,1175,0
|
||||
20250407,153500,279722595,1175,1175,1175,1175,0
|
||||
20250407,153400,279722595,1175,1175,1175,1175,0
|
||||
20250407,153300,279722595,1175,1175,1175,1175,0
|
||||
20250407,153200,279722595,1175,1175,1175,1175,0
|
||||
20250407,153100,279722595,1175,1175,1175,1175,0
|
||||
20250407,153000,279722595,1175,1175,1175,1175,1426
|
||||
20250407,152900,278047045,1175,1175,1175,1175,0
|
||||
20250407,152800,278047045,1175,1175,1175,1175,0
|
||||
20250407,152700,278047045,1175,1175,1175,1175,0
|
||||
20250407,152600,278047045,1175,1175,1175,1175,0
|
||||
20250407,152500,278047045,1175,1175,1175,1175,0
|
||||
20250407,152400,278047045,1175,1175,1175,1175,0
|
||||
20250407,152300,278047045,1175,1175,1175,1175,0
|
||||
20250407,152200,278047045,1175,1175,1175,1175,0
|
||||
20250407,152100,278047045,1175,1175,1175,1175,0
|
||||
20250407,152000,278047045,1175,1175,1175,1175,0
|
||||
20250407,151900,278047045,1175,1170,1177,1170,4599
|
||||
20250407,151800,272641761,1175,1171,1175,1169,1216
|
||||
20250407,151700,271218432,1175,1175,1175,1175,9
|
||||
20250407,151600,271207857,1175,1175,1175,1171,1030
|
||||
20250407,151500,270001607,1175,1169,1175,1168,1018
|
||||
20250407,151400,268810565,1168,1169,1169,1168,285
|
||||
20250407,151300,268477675,1162,1168,1169,1161,182
|
||||
20250407,151200,268265618,1168,1161,1168,1161,580
|
||||
20250407,151100,267591608,1168,1168,1168,1168,0
|
||||
20250407,151000,267591608,1168,1168,1168,1168,0
|
||||
20250407,150900,267591608,1168,1160,1168,1160,104
|
||||
20250407,150800,267470840,1169,1169,1169,1169,42
|
||||
20250407,150700,267421742,1169,1169,1169,1169,0
|
||||
20250407,150600,267421742,1169,1163,1169,1152,2455
|
||||
20250407,150500,264570674,1170,1171,1171,1167,6762
|
||||
20250407,150400,256664323,1175,1170,1175,1170,378
|
||||
20250407,150300,256222043,1175,1175,1175,1175,41
|
||||
20250407,150200,256173868,1176,1176,1176,1176,0
|
||||
20250407,150100,256173868,1176,1177,1177,1176,718
|
||||
20250407,150000,255329458,1176,1177,1177,1176,3054
|
||||
20250407,145900,251737900,1176,1177,1177,1176,1042
|
||||
20250407,145800,250512036,1177,1169,1177,1168,2657
|
||||
20250407,145700,247395036,1176,1176,1176,1176,1
|
||||
20250407,145600,247393860,1176,1169,1176,1169,100
|
||||
20250407,145500,247276932,1178,1178,1178,1178,2
|
||||
20250407,145400,247274576,1178,1178,1178,1178,1
|
||||
20250407,145300,247273398,1169,1172,1178,1169,2442
|
||||
20250407,145200,244416787,1178,1178,1178,1178,0
|
||||
20250407,145100,244416787,1178,1178,1178,1178,0
|
||||
20250407,145000,244416787,1178,1178,1178,1178,0
|
||||
20250407,144900,244416787,1178,1178,1178,1178,0
|
||||
20250407,144800,244416787,1178,1178,1178,1178,0
|
||||
20250407,144700,244416787,1178,1178,1178,1178,0
|
||||
20250407,144600,244416787,1178,1178,1178,1178,0
|
||||
20250407,144500,244416787,1178,1171,1178,1171,5
|
||||
20250407,144400,244410904,1178,1173,1178,1171,1271
|
||||
20250407,144300,242922453,1179,1179,1179,1179,0
|
||||
20250407,144200,242922453,1179,1176,1179,1173,1004
|
||||
20250407,144100,241744356,1176,1179,1180,1176,1139
|
||||
20250407,144000,240404618,1179,1179,1179,1179,0
|
||||
20250407,143900,240404618,1179,1179,1179,1176,88
|
||||
20250407,143800,240301046,1178,1178,1178,1178,1010
|
||||
20250407,143700,239111266,1179,1179,1179,1178,31
|
||||
20250407,143600,239074729,1180,1180,1180,1180,1
|
||||
20250407,143500,239073549,1180,1180,1180,1180,1
|
||||
20250407,143400,239072369,1180,1180,1180,1180,1
|
||||
20250407,143300,239071189,1179,1179,1179,1179,50
|
||||
20250407,143200,239012239,1180,1180,1180,1180,0
|
||||
20250407,143100,239012239,1180,1185,1185,1180,1476
|
||||
20250407,143000,237265474,1188,1188,1188,1185,146
|
||||
20250407,142900,237092161,1185,1184,1188,1184,314
|
||||
20250407,142800,236720085,1185,1181,1185,1181,59
|
||||
20250407,142700,236650230,1185,1185,1185,1185,843
|
||||
20250407,142600,235651275,1185,1185,1185,1185,0
|
||||
20250407,142500,235651275,1185,1181,1185,1181,683
|
||||
20250407,142400,234844636,1181,1187,1187,1180,928
|
||||
20250407,142300,233749006,1188,1181,1188,1181,1190
|
||||
20250407,142200,232343609,1188,1183,1188,1183,114
|
||||
20250407,142100,232208242,1183,1183,1183,1183,318
|
||||
20250407,142000,231832048,1183,1183,1183,1183,422
|
||||
20250407,141900,231332822,1183,1183,1183,1183,510
|
||||
20250407,141800,230729492,1183,1182,1183,1182,880
|
||||
20250407,141700,229688987,1182,1182,1182,1182,100
|
||||
20250407,141600,229570787,1182,1181,1183,1181,1133
|
||||
20250407,141500,228232693,1181,1181,1181,1181,0
|
||||
20250407,141400,228232693,1181,1176,1181,1176,1979
|
||||
20250407,141300,225903039,1176,1170,1176,1169,808
|
||||
20250407,141200,224958307,1180,1180,1184,1169,2460
|
||||
20250407,141100,222055680,1180,1189,1189,1167,4147
|
||||
20250407,141000,217175436,1194,1191,1195,1188,206
|
||||
20250407,140900,216930569,1198,1199,1199,1198,1696
|
||||
20250407,140800,214897193,1199,1192,1200,1192,21102
|
||||
20250407,140700,189595407,1186,1186,1186,1186,1
|
||||
20250407,140600,189594221,1193,1193,1194,1185,2987
|
||||
20250407,140500,186030546,1193,1191,1193,1191,467
|
||||
20250407,140400,185473880,1193,1184,1193,1184,112
|
||||
20250407,140300,185340766,1198,1178,1198,1178,24575
|
||||
20250407,140200,156056998,1178,1172,1178,1171,3820
|
||||
20250407,140100,151576377,1172,1172,1172,1172,964
|
||||
20250407,140000,150446569,1179,1182,1182,1172,130
|
||||
20250407,135900,150293317,1186,1178,1186,1165,21423
|
||||
20250407,135800,124951444,1169,1179,1180,1169,1730
|
||||
20250407,135700,122911784,1180,1156,1180,1156,18079
|
||||
20250407,135600,101806882,1143,1143,1143,1143,1001
|
||||
20250407,135500,100662739,1142,1140,1142,1140,972
|
||||
20250407,135400,99552929,1140,1136,1140,1136,1623
|
||||
20250407,135300,97706167,1128,1128,1128,1128,0
|
||||
20250407,135200,97706167,1128,1128,1128,1128,0
|
||||
20250407,135100,97706167,1128,1128,1128,1128,0
|
||||
20250407,135000,97706167,1128,1128,1128,1128,671
|
||||
20250407,134900,96949279,1128,1128,1128,1128,115
|
||||
20250407,134800,96819559,1128,1128,1128,1128,0
|
||||
20250407,134700,96819559,1128,1128,1128,1128,0
|
||||
20250407,134600,96819559,1128,1128,1128,1128,105
|
||||
20250407,134500,96701119,1128,1128,1128,1128,717
|
||||
20250407,134400,95892343,1128,1128,1128,1128,0
|
||||
20250407,134300,95892343,1128,1128,1128,1128,50
|
||||
20250407,134200,95835943,1129,1129,1129,1129,0
|
||||
20250407,134100,95835943,1129,1129,1129,1129,0
|
||||
20250407,134000,95835943,1129,1129,1129,1129,0
|
||||
20250407,133900,95835943,1129,1129,1129,1129,0
|
||||
20250407,133800,95835943,1129,1129,1129,1129,0
|
||||
20250407,133700,95835943,1129,1129,1129,1129,2
|
||||
20250407,133600,95833685,1129,1129,1129,1129,0
|
||||
20250407,133500,95833685,1129,1129,1129,1129,0
|
||||
20250407,133400,95833685,1129,1129,1129,1129,0
|
||||
20250407,133300,95833685,1129,1129,1129,1129,700
|
||||
20250407,133200,95043385,1129,1129,1129,1129,158
|
||||
20250407,133100,94865003,1123,1123,1123,1123,0
|
||||
20250407,133000,94865003,1123,1123,1123,1123,7
|
||||
20250407,132900,94857142,1120,1120,1120,1120,0
|
||||
20250407,132800,94857142,1120,1120,1120,1120,0
|
||||
20250407,132700,94857142,1120,1120,1120,1120,0
|
||||
20250407,132600,94857142,1120,1120,1120,1120,0
|
||||
20250407,132500,94857142,1120,1120,1120,1120,0
|
||||
20250407,132400,94857142,1120,1120,1120,1120,0
|
||||
20250407,132300,94857142,1120,1120,1120,1120,0
|
||||
20250407,132200,94857142,1120,1120,1120,1120,0
|
||||
20250407,132100,94857142,1120,1120,1120,1120,0
|
||||
20250407,132000,94857142,1120,1120,1120,1120,0
|
||||
20250407,131900,94857142,1120,1120,1120,1120,50
|
||||
20250407,131800,94801142,1120,1120,1120,1120,234
|
||||
20250407,131700,94539062,1129,1129,1129,1129,0
|
||||
20250407,131600,94539062,1129,1129,1129,1129,100
|
||||
20250407,131500,94426162,1133,1133,1133,1133,0
|
||||
20250407,131400,94426162,1133,1133,1133,1133,0
|
||||
20250407,131300,94426162,1133,1133,1133,1133,0
|
||||
20250407,131200,94426162,1133,1133,1133,1133,0
|
||||
20250407,131100,94426162,1133,1133,1133,1133,0
|
||||
20250407,131000,94426162,1133,1125,1133,1119,2781
|
||||
20250407,130900,91309481,1127,1127,1127,1127,0
|
||||
20250407,130800,91309481,1127,1127,1127,1127,0
|
||||
20250407,130700,91309481,1127,1127,1127,1127,0
|
||||
20250407,130600,91309481,1127,1127,1127,1127,821
|
||||
20250407,130500,90384214,1127,1127,1127,1127,1134
|
||||
20250407,130400,89106196,1127,1127,1127,1127,0
|
||||
20250407,130300,89106196,1127,1127,1127,1127,0
|
||||
20250407,130200,89106196,1127,1127,1127,1127,0
|
||||
20250407,130100,89106196,1127,1127,1127,1127,0
|
||||
20250407,130000,89106196,1127,1128,1128,1127,1914
|
||||
20250407,125900,86947433,1132,1132,1132,1132,0
|
||||
20250407,125800,86947433,1132,1132,1132,1132,0
|
||||
20250407,125700,86947433,1132,1132,1132,1132,0
|
||||
20250407,125600,86947433,1132,1132,1132,1132,215
|
||||
20250407,125500,86704053,1132,1132,1132,1132,0
|
||||
20250407,125400,86704053,1132,1132,1132,1132,0
|
||||
20250407,125300,86704053,1132,1132,1132,1132,0
|
||||
20250407,125200,86704053,1132,1132,1132,1132,0
|
||||
20250407,125100,86704053,1132,1132,1132,1132,0
|
||||
20250407,125000,86704053,1132,1132,1132,1132,220
|
||||
20250407,124900,86455013,1132,1132,1132,1132,0
|
||||
20250407,124800,86455013,1132,1132,1132,1132,0
|
||||
20250407,124700,86455013,1132,1132,1132,1132,22
|
||||
20250407,124600,86430109,1127,1127,1127,1127,0
|
||||
20250407,124500,86430109,1127,1130,1130,1127,697
|
||||
20250407,124400,85643690,1130,1130,1130,1130,900
|
||||
20250407,124300,84626690,1130,1130,1130,1130,15
|
||||
20250407,124200,84609740,1142,1142,1142,1142,0
|
||||
20250407,124100,84609740,1142,1142,1142,1142,0
|
||||
20250407,124000,84609740,1142,1142,1142,1142,0
|
||||
20250407,123900,84609740,1142,1142,1142,1142,0
|
||||
20250407,123800,84609740,1142,1142,1142,1142,0
|
||||
20250407,123700,84609740,1142,1142,1142,1142,0
|
||||
20250407,123600,84609740,1142,1142,1142,1142,0
|
||||
20250407,123500,84609740,1142,1142,1142,1142,0
|
||||
20250407,123400,84609740,1142,1142,1142,1142,0
|
||||
20250407,123300,84609740,1142,1142,1142,1142,0
|
||||
20250407,123200,84609740,1142,1142,1142,1142,1000
|
||||
20250407,123100,83467740,1142,1142,1142,1142,0
|
||||
20250407,123000,83467740,1142,1142,1142,1142,0
|
||||
20250407,122900,83467740,1142,1142,1142,1142,0
|
||||
20250407,122800,83467740,1142,1142,1142,1142,0
|
||||
20250407,122700,83467740,1142,1142,1142,1142,0
|
||||
20250407,122600,83467740,1142,1142,1142,1142,0
|
||||
20250407,122500,83467740,1142,1142,1142,1142,0
|
||||
20250407,122400,83467740,1142,1138,1142,1138,1942
|
||||
20250407,122300,81250374,1142,1127,1142,1127,2363
|
||||
20250407,122200,78558385,1118,1118,1118,1118,0
|
||||
20250407,122100,78558385,1118,1118,1118,1118,0
|
||||
20250407,122000,78558385,1118,1118,1118,1118,33
|
||||
20250407,121900,78521491,1118,1116,1118,1116,166
|
||||
20250407,121800,78336121,1116,1116,1116,1116,0
|
||||
20250407,121700,78336121,1116,1116,1116,1116,0
|
||||
20250407,121600,78336121,1116,1116,1116,1116,0
|
||||
20250407,121500,78336121,1116,1113,1116,1113,355
|
||||
20250407,121400,77940709,1110,1110,1110,1110,0
|
||||
20250407,121300,77940709,1110,1110,1110,1110,0
|
||||
20250407,121200,77940709,1110,1110,1110,1110,234
|
||||
20250407,121100,77680969,1116,1116,1116,1116,0
|
||||
20250407,121000,77680969,1116,1116,1116,1111,1622
|
||||
20250407,120900,75878317,1116,1116,1116,1116,0
|
||||
20250407,120800,75878317,1116,1116,1116,1116,0
|
||||
20250407,120700,75878317,1116,1116,1116,1116,0
|
||||
20250407,120600,75878317,1116,1116,1116,1116,0
|
||||
20250407,120500,75878317,1116,1116,1116,1116,0
|
||||
20250407,120400,75878317,1116,1116,1116,1116,0
|
||||
20250407,120300,75878317,1116,1116,1116,1116,0
|
||||
20250407,120200,75878317,1116,1116,1116,1116,0
|
||||
20250407,120100,75878317,1116,1115,1116,1115,1095
|
||||
20250407,120000,74657303,1116,1116,1116,1116,0
|
||||
20250407,115900,74657303,1116,1116,1116,1116,0
|
||||
20250407,115800,74657303,1116,1116,1116,1116,0
|
||||
20250407,115700,74657303,1116,1116,1116,1116,0
|
||||
20250407,115600,74657303,1116,1116,1116,1116,0
|
||||
20250407,115500,74657303,1116,1116,1116,1116,0
|
||||
20250407,115400,74657303,1116,1110,1116,1110,237
|
||||
20250407,115300,74394215,1116,1116,1116,1116,0
|
||||
20250407,115200,74394215,1116,1116,1116,1116,0
|
||||
20250407,115100,74394215,1116,1116,1116,1116,0
|
||||
20250407,115000,74394215,1116,1116,1116,1116,0
|
||||
20250407,114900,74394215,1116,1116,1116,1116,0
|
||||
20250407,114800,74394215,1116,1116,1116,1116,0
|
||||
20250407,114700,74394215,1116,1116,1116,1116,0
|
||||
20250407,114600,74394215,1116,1116,1116,1116,0
|
||||
20250407,114500,74394215,1116,1116,1116,1116,0
|
||||
20250407,114400,74394215,1116,1116,1116,1116,0
|
||||
20250407,114300,74394215,1116,1116,1116,1116,50
|
||||
20250407,114200,74338415,1116,1116,1116,1116,0
|
||||
20250407,114100,74338415,1116,1116,1116,1116,0
|
||||
20250407,114000,74338415,1116,1116,1116,1116,0
|
||||
20250407,113900,74338415,1116,1116,1116,1116,150
|
||||
20250407,113800,74171015,1116,1116,1116,1116,0
|
||||
20250407,113700,74171015,1116,1116,1116,1116,200
|
||||
20250407,113600,73947815,1110,1110,1110,1110,234
|
||||
20250407,113500,73688075,1116,1116,1116,1116,0
|
||||
20250407,113400,73688075,1116,1116,1116,1116,68
|
||||
20250407,113300,73612187,1116,1108,1116,1108,347
|
||||
20250407,113200,73225875,1108,1108,1108,1108,0
|
||||
20250407,113100,73225875,1108,1108,1108,1108,50
|
||||
20250407,113000,73170475,1108,1108,1108,1108,18
|
||||
20250407,112900,73150531,1108,1108,1108,1108,0
|
||||
20250407,112800,73150531,1108,1108,1108,1108,0
|
||||
20250407,112700,73150531,1108,1108,1108,1108,0
|
||||
20250407,112600,73150531,1108,1108,1108,1108,1
|
||||
20250407,112500,73149423,1105,1107,1108,1105,1623
|
||||
20250407,112400,71355880,1105,1105,1105,1105,196
|
||||
20250407,112300,71139300,1105,1105,1105,1105,0
|
||||
20250407,112200,71139300,1105,1105,1105,1105,0
|
||||
20250407,112100,71139300,1105,1105,1105,1105,0
|
||||
20250407,112000,71139300,1105,1105,1105,1105,0
|
||||
20250407,111900,71139300,1105,1105,1105,1105,0
|
||||
20250407,111800,71139300,1105,1112,1112,1105,264
|
||||
20250407,111700,70847351,1108,1108,1108,1108,0
|
||||
20250407,111600,70847351,1108,1108,1108,1108,0
|
||||
20250407,111500,70847351,1108,1108,1108,1108,0
|
||||
20250407,111400,70847351,1108,1108,1108,1108,0
|
||||
20250407,111300,70847351,1108,1108,1108,1108,0
|
||||
20250407,111200,70847351,1108,1108,1108,1108,0
|
||||
20250407,111100,70847351,1108,1108,1108,1108,0
|
||||
20250407,111000,70847351,1108,1108,1108,1108,0
|
||||
20250407,110900,70847351,1108,1108,1108,1108,0
|
||||
20250407,110800,70847351,1108,1108,1108,1108,0
|
||||
20250407,110700,70847351,1108,1108,1108,1108,0
|
||||
20250407,110600,70847351,1108,1108,1108,1108,0
|
||||
20250407,110500,70847351,1108,1108,1108,1108,0
|
||||
20250407,110400,70847351,1108,1108,1108,1108,0
|
||||
20250407,110300,70847351,1108,1108,1108,1108,123
|
||||
20250407,110200,70711067,1105,1105,1105,1105,0
|
||||
20250407,110100,70711067,1105,1105,1105,1105,0
|
||||
20250407,110000,70711067,1105,1106,1106,1105,234
|
||||
20250407,105900,70452445,1113,1113,1113,1113,0
|
||||
20250407,105800,70452445,1113,1113,1113,1113,0
|
||||
20250407,105700,70452445,1113,1113,1113,1113,0
|
||||
20250407,105600,70452445,1113,1113,1113,1113,0
|
||||
20250407,105500,70452445,1113,1113,1113,1113,19
|
||||
20250407,105400,70431298,1113,1113,1113,1113,1000
|
||||
20250407,105300,69318298,1106,1106,1106,1106,0
|
||||
20250407,105200,69318298,1106,1106,1106,1106,1000
|
||||
20250407,105100,68212298,1117,1117,1117,1117,480
|
||||
20250407,105000,67676138,1118,1117,1118,1117,400
|
||||
20250407,104900,67229259,1105,1105,1105,1105,0
|
||||
20250407,104800,67229259,1105,1105,1105,1105,4120
|
||||
20250407,104700,62676659,1105,1105,1105,1105,0
|
||||
20250407,104600,62676659,1105,1105,1105,1105,0
|
||||
20250407,104500,62676659,1105,1105,1105,1105,1150
|
||||
20250407,104400,61405909,1105,1105,1105,1105,0
|
||||
20250407,104300,61405909,1105,1105,1105,1105,174
|
||||
20250407,104200,61213639,1105,1106,1106,1105,300
|
||||
20250407,104100,60882108,1106,1118,1118,1106,49
|
||||
20250407,104000,60827902,1105,1113,1113,1105,1803
|
||||
20250407,103900,58828968,1113,1113,1113,1113,0
|
||||
20250407,103800,58828968,1113,1118,1118,1110,1460
|
||||
20250407,103700,57207065,1118,1119,1119,1118,400
|
||||
20250407,103600,56759751,1119,1122,1122,1119,610
|
||||
20250407,103500,56076354,1122,1122,1122,1122,0
|
||||
20250407,103400,56076354,1122,1122,1122,1122,0
|
||||
20250407,103300,56076354,1122,1122,1122,1122,460
|
||||
20250407,103200,55560234,1122,1122,1122,1122,0
|
||||
20250407,103100,55560234,1122,1122,1122,1122,0
|
||||
20250407,103000,55560234,1122,1122,1122,1122,0
|
||||
20250407,102900,55560234,1122,1122,1122,1122,0
|
||||
20250407,102800,55560234,1122,1121,1122,1121,2009
|
||||
20250407,102700,53307145,1128,1128,1128,1128,0
|
||||
20250407,102600,53307145,1128,1128,1128,1128,0
|
||||
20250407,102500,53307145,1128,1128,1128,1128,1
|
||||
20250407,102400,53306017,1120,1120,1120,1120,0
|
||||
20250407,102300,53306017,1120,1120,1120,1120,0
|
||||
20250407,102200,53306017,1120,1120,1120,1120,2311
|
||||
20250407,102100,50717697,1132,1130,1132,1130,2
|
||||
20250407,102000,50715435,1118,1118,1118,1118,800
|
||||
20250407,101900,49821035,1136,1136,1136,1136,0
|
||||
20250407,101800,49821035,1136,1136,1136,1136,0
|
||||
20250407,101700,49821035,1136,1136,1136,1136,261
|
||||
20250407,101600,49524539,1136,1136,1136,1136,0
|
||||
20250407,101500,49524539,1136,1136,1136,1136,0
|
||||
20250407,101400,49524539,1136,1136,1136,1136,0
|
||||
20250407,101300,49524539,1136,1136,1136,1136,1
|
||||
20250407,101200,49523403,1137,1122,1137,1122,1766
|
||||
20250407,101100,47519245,1111,1111,1111,1111,24
|
||||
20250407,101000,47492581,1105,1132,1132,1105,239
|
||||
20250407,100900,47226322,1132,1127,1132,1117,1341
|
||||
20250407,100800,45726123,1127,1127,1127,1127,0
|
||||
20250407,100700,45726123,1127,1127,1127,1127,0
|
||||
20250407,100600,45726123,1127,1127,1127,1127,232
|
||||
20250407,100500,45464659,1127,1136,1136,1127,205
|
||||
20250407,100400,45233579,1136,1136,1136,1136,0
|
||||
20250407,100300,45233579,1136,1127,1136,1127,401
|
||||
20250407,100200,44781643,1127,1127,1127,1127,0
|
||||
20250407,100100,44781643,1127,1127,1127,1127,0
|
||||
20250407,100000,44781643,1127,1127,1127,1127,0
|
||||
20250407,095900,44781643,1127,1127,1127,1127,0
|
||||
20250407,095800,44781643,1127,1127,1127,1127,0
|
||||
20250407,095700,44781643,1127,1128,1128,1127,1977
|
||||
20250407,095600,42551983,1128,1128,1128,1128,0
|
||||
20250407,095500,42551983,1128,1129,1129,1128,897
|
||||
20250407,095400,41539662,1129,1129,1129,1129,0
|
||||
20250407,095300,41539662,1129,1129,1129,1129,0
|
||||
20250407,095200,41539662,1129,1129,1129,1129,234
|
||||
20250407,095100,41275476,1137,1135,1137,1135,299
|
||||
20250407,095000,40935812,1136,1137,1137,1135,46
|
||||
20250407,094900,40883593,1132,1134,1139,1132,1239
|
||||
20250407,094800,39480632,1142,1136,1142,1135,1241
|
||||
20250407,094700,38071615,1143,1155,1155,1139,448
|
||||
20250407,094600,37561246,1155,1155,1155,1155,3
|
||||
20250407,094500,37557781,1143,1143,1143,1143,500
|
||||
20250407,094400,36986281,1158,1158,1158,1158,0
|
||||
20250407,094300,36986281,1158,1158,1158,1158,0
|
||||
20250407,094200,36986281,1158,1158,1158,1158,500
|
||||
20250407,094100,36407281,1158,1159,1159,1158,2
|
||||
20250407,094000,36404964,1159,1151,1159,1151,1011
|
||||
20250407,093900,35241279,1149,1147,1149,1147,252
|
||||
20250407,093800,34951993,1141,1141,1141,1141,109
|
||||
20250407,093700,34827624,1135,1135,1135,1135,0
|
||||
20250407,093600,34827624,1135,1135,1135,1135,0
|
||||
20250407,093500,34827624,1135,1135,1135,1135,0
|
||||
20250407,093400,34827624,1135,1135,1135,1135,234
|
||||
20250407,093300,34562034,1135,1135,1135,1135,0
|
||||
20250407,093200,34562034,1135,1135,1135,1135,0
|
||||
20250407,093100,34562034,1135,1135,1135,1135,8
|
||||
20250407,093000,34552954,1151,1151,1151,1151,0
|
||||
20250407,092900,34552954,1151,1151,1151,1151,0
|
||||
20250407,092800,34552954,1151,1142,1151,1142,850
|
||||
20250407,092700,33576457,1150,1150,1150,1150,0
|
||||
20250407,092600,33576457,1150,1150,1150,1150,0
|
||||
20250407,092500,33576457,1150,1150,1150,1150,0
|
||||
20250407,092400,33576457,1150,1150,1150,1150,0
|
||||
20250407,092300,33576457,1150,1150,1150,1150,0
|
||||
20250407,092200,33576457,1150,1160,1160,1132,2889
|
||||
20250407,092100,30268281,1161,1161,1161,1161,0
|
||||
20250407,092000,30268281,1161,1160,1161,1160,3
|
||||
20250407,091900,30264799,1161,1160,1161,1160,939
|
||||
20250407,091800,29175551,1160,1160,1160,1160,1
|
||||
20250407,091700,29174391,1160,1160,1160,1152,395
|
||||
20250407,091600,28719231,1152,1160,1160,1152,1459
|
||||
20250407,091500,27028663,1160,1160,1160,1152,2490
|
||||
20250407,091400,24142678,1160,1159,1160,1159,1534
|
||||
20250407,091300,22364457,1159,1159,1159,1159,0
|
||||
20250407,091200,22364457,1159,1159,1159,1159,0
|
||||
20250407,091100,22364457,1159,1151,1159,1151,924
|
||||
20250407,091000,21300791,1150,1150,1150,1150,10
|
||||
20250407,090900,21289291,1150,1150,1150,1150,5
|
||||
20250407,090800,21283541,1151,1144,1151,1144,1017
|
||||
20250407,090700,20118519,1144,1145,1145,1137,16
|
||||
20250407,090600,20100275,1138,1150,1150,1137,444
|
||||
20250407,090500,19591242,1160,1160,1160,1160,0
|
||||
20250407,090400,19591242,1160,1169,1169,1160,6535
|
||||
20250407,090300,11968538,1158,1158,1158,1158,0
|
||||
20250407,090200,11968538,1158,1158,1159,1158,650
|
||||
20250407,090100,11215754,1183,1183,1183,1183,0
|
||||
20250407,090000,11215754,1183,1172,1183,1128,9574
|
||||
|
Reference in New Issue
Block a user