ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-04-07 21:33:44 +09:00
parent 35e99d55ee
commit 2b694be959
2741 changed files with 1782535 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

641
084680/min/candle-20250407.csv Normal file
View File

@@ -0,0 +1,641 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250407,193900,419076186,1224,1224,1224,1224,9328
20250407,193800,419076186,1224,1224,1224,1224,0
20250407,193700,419076186,1224,1224,1224,1224,0
20250407,193600,419076186,1224,1224,1224,1224,0
20250407,193500,419076186,1224,1224,1224,1224,0
20250407,193400,419076186,1224,1224,1224,1224,0
20250407,193300,419076186,1224,1224,1224,1224,0
20250407,193200,419076186,1224,1224,1224,1224,0
20250407,193100,419076186,1224,1224,1224,1224,0
20250407,193000,419076186,1224,1224,1224,1224,0
20250407,192900,419076186,1224,1224,1224,1224,0
20250407,192800,419076186,1224,1224,1224,1224,0
20250407,192700,419076186,1224,1224,1224,1224,0
20250407,192600,419076186,1224,1224,1224,1224,0
20250407,192500,419076186,1224,1224,1224,1224,0
20250407,192400,419076186,1224,1224,1224,1224,0
20250407,192300,419076186,1224,1224,1224,1224,0
20250407,192200,419076186,1224,1224,1224,1224,0
20250407,192100,419076186,1224,1224,1224,1224,0
20250407,192000,419076186,1224,1224,1224,1224,0
20250407,191900,419076186,1224,1224,1224,1224,0
20250407,191800,419076186,1224,1224,1224,1224,0
20250407,191700,419076186,1224,1224,1224,1224,0
20250407,191600,419076186,1224,1224,1224,1224,0
20250407,191500,419076186,1224,1224,1224,1224,0
20250407,191400,419076186,1224,1224,1224,1224,0
20250407,191300,419076186,1224,1224,1224,1224,0
20250407,191200,419076186,1224,1224,1224,1224,0
20250407,191100,419076186,1224,1224,1224,1224,0
20250407,191000,419076186,1224,1224,1224,1224,0
20250407,190900,419076186,1224,1224,1224,1224,9328
20250407,190800,419076186,1224,1224,1224,1224,0
20250407,190700,419076186,1224,1224,1224,1224,0
20250407,190600,419076186,1224,1224,1224,1224,0
20250407,190500,419076186,1224,1224,1224,1224,0
20250407,190400,419076186,1224,1224,1224,1224,0
20250407,190300,419076186,1224,1224,1224,1224,0
20250407,190200,419076186,1224,1224,1224,1224,0
20250407,190100,419076186,1224,1224,1224,1224,0
20250407,190000,419076186,1224,1224,1224,1224,0
20250407,185900,419076186,1224,1224,1224,1224,0
20250407,185800,419076186,1224,1224,1224,1224,0
20250407,185700,419076186,1224,1224,1224,1224,0
20250407,185600,419076186,1224,1224,1224,1224,0
20250407,185500,419076186,1224,1224,1224,1224,0
20250407,185400,419076186,1224,1224,1224,1224,0
20250407,185300,419076186,1224,1224,1224,1224,0
20250407,185200,419076186,1224,1224,1224,1224,0
20250407,185100,419076186,1224,1224,1224,1224,0
20250407,185000,419076186,1224,1224,1224,1224,0
20250407,184900,419076186,1224,1224,1224,1224,0
20250407,184800,419076186,1224,1224,1224,1224,0
20250407,184700,419076186,1224,1224,1224,1224,0
20250407,184600,419076186,1224,1224,1224,1224,0
20250407,184500,419076186,1224,1224,1224,1224,0
20250407,184400,419076186,1224,1224,1224,1224,0
20250407,184300,419076186,1224,1224,1224,1224,0
20250407,184200,419076186,1224,1224,1224,1224,0
20250407,184100,419076186,1224,1224,1224,1224,0
20250407,184000,419076186,1224,1224,1224,1224,0
20250407,183900,419076186,1224,1224,1224,1224,9328
20250407,183800,419076186,1224,1224,1224,1224,0
20250407,183700,419076186,1224,1224,1224,1224,0
20250407,183600,419076186,1224,1224,1224,1224,0
20250407,183500,419076186,1224,1224,1224,1224,0
20250407,183400,419076186,1224,1224,1224,1224,0
20250407,183300,419076186,1224,1224,1224,1224,0
20250407,183200,419076186,1224,1224,1224,1224,0
20250407,183100,419076186,1224,1224,1224,1224,0
20250407,183000,419076186,1224,1224,1224,1224,0
20250407,182900,419076186,1224,1224,1224,1224,0
20250407,182800,419076186,1224,1224,1224,1224,0
20250407,182700,419076186,1224,1224,1224,1224,0
20250407,182600,419076186,1224,1224,1224,1224,0
20250407,182500,419076186,1224,1224,1224,1224,0
20250407,182400,419076186,1224,1224,1224,1224,0
20250407,182300,419076186,1224,1224,1224,1224,0
20250407,182200,419076186,1224,1224,1224,1224,0
20250407,182100,419076186,1224,1224,1224,1224,0
20250407,182000,419076186,1224,1224,1224,1224,0
20250407,181900,419076186,1224,1224,1224,1224,0
20250407,181800,419076186,1224,1224,1224,1224,0
20250407,181700,419076186,1224,1224,1224,1224,0
20250407,181600,419076186,1224,1224,1224,1224,0
20250407,181500,419076186,1224,1224,1224,1224,0
20250407,181400,419076186,1224,1224,1224,1224,0
20250407,181300,419076186,1224,1224,1224,1224,0
20250407,181200,419076186,1224,1224,1224,1224,0
20250407,181100,419076186,1224,1224,1224,1224,0
20250407,181000,419076186,1224,1224,1224,1224,0
20250407,180900,419076186,1224,1224,1224,1224,9328
20250407,180800,419076186,1224,1224,1224,1224,0
20250407,180700,419076186,1224,1224,1224,1224,0
20250407,180600,419076186,1224,1224,1224,1224,0
20250407,180500,419076186,1224,1224,1224,1224,0
20250407,180400,419076186,1224,1224,1224,1224,0
20250407,180300,419076186,1224,1224,1224,1224,0
20250407,180200,419076186,1224,1224,1224,1224,0
20250407,180100,419076186,1224,1224,1224,1224,0
20250407,180000,419076186,1224,1224,1224,1224,0
20250407,175900,419076186,1224,1224,1224,1224,0
20250407,175800,419076186,1224,1224,1224,1224,0
20250407,175700,419076186,1224,1224,1224,1224,0
20250407,175600,419076186,1224,1224,1224,1224,0
20250407,175500,419076186,1224,1224,1224,1224,0
20250407,175400,419076186,1224,1224,1224,1224,0
20250407,175300,419076186,1224,1224,1224,1224,0
20250407,175200,419076186,1224,1224,1224,1224,0
20250407,175100,419076186,1224,1224,1224,1224,0
20250407,175000,419076186,1224,1224,1224,1224,0
20250407,174900,419076186,1224,1224,1224,1224,0
20250407,174800,419076186,1224,1224,1224,1224,0
20250407,174700,419076186,1224,1224,1224,1224,0
20250407,174600,419076186,1224,1224,1224,1224,0
20250407,174500,419076186,1224,1224,1224,1224,0
20250407,174400,419076186,1224,1224,1224,1224,0
20250407,174300,419076186,1224,1224,1224,1224,0
20250407,174200,419076186,1224,1224,1224,1224,0
20250407,174100,419076186,1224,1224,1224,1224,0
20250407,174000,419076186,1224,1224,1224,1224,0
20250407,173900,419076186,1224,1224,1224,1224,9328
20250407,173800,419076186,1224,1224,1224,1224,0
20250407,173700,419076186,1224,1224,1224,1224,0
20250407,173600,419076186,1224,1224,1224,1224,0
20250407,173500,419076186,1224,1224,1224,1224,0
20250407,173400,419076186,1224,1224,1224,1224,0
20250407,173300,419076186,1224,1224,1224,1224,0
20250407,173200,419076186,1224,1224,1224,1224,0
20250407,173100,419076186,1224,1224,1224,1224,0
20250407,173000,419076186,1224,1224,1224,1224,0
20250407,172900,419076186,1224,1224,1224,1224,0
20250407,172800,419076186,1224,1224,1224,1224,0
20250407,172700,419076186,1224,1224,1224,1224,0
20250407,172600,419076186,1224,1224,1224,1224,0
20250407,172500,419076186,1224,1224,1224,1224,0
20250407,172400,419076186,1224,1224,1224,1224,0
20250407,172300,419076186,1224,1224,1224,1224,0
20250407,172200,419076186,1224,1224,1224,1224,0
20250407,172100,419076186,1224,1224,1224,1224,0
20250407,172000,419076186,1224,1224,1224,1224,0
20250407,171900,419076186,1224,1224,1224,1224,0
20250407,171800,419076186,1224,1224,1224,1224,0
20250407,171700,419076186,1224,1224,1224,1224,0
20250407,171600,419076186,1224,1224,1224,1224,0
20250407,171500,419076186,1224,1224,1224,1224,0
20250407,171400,419076186,1224,1224,1224,1224,0
20250407,171300,419076186,1224,1224,1224,1224,0
20250407,171200,419076186,1224,1224,1224,1224,0
20250407,171100,419076186,1224,1224,1224,1224,0
20250407,171000,419076186,1224,1224,1224,1224,0
20250407,170900,419076186,1224,1224,1224,1224,9328
20250407,170800,419076186,1224,1224,1224,1224,0
20250407,170700,419076186,1224,1224,1224,1224,0
20250407,170600,419076186,1224,1224,1224,1224,0
20250407,170500,419076186,1224,1224,1224,1224,0
20250407,170400,419076186,1224,1224,1224,1224,0
20250407,170300,419076186,1224,1224,1224,1224,0
20250407,170200,419076186,1224,1224,1224,1224,0
20250407,170100,419076186,1224,1224,1224,1224,0
20250407,170000,419076186,1224,1224,1224,1224,0
20250407,165900,419076186,1224,1224,1224,1224,0
20250407,165800,419076186,1224,1224,1224,1224,0
20250407,165700,419076186,1224,1224,1224,1224,0
20250407,165600,419076186,1224,1224,1224,1224,0
20250407,165500,419076186,1224,1224,1224,1224,0
20250407,165400,419076186,1224,1224,1224,1224,0
20250407,165300,419076186,1224,1224,1224,1224,0
20250407,165200,419076186,1224,1224,1224,1224,0
20250407,165100,419076186,1224,1224,1224,1224,0
20250407,165000,419076186,1224,1224,1224,1224,0
20250407,164900,419076186,1224,1224,1224,1224,0
20250407,164800,419076186,1224,1224,1224,1224,0
20250407,164700,419076186,1224,1224,1224,1224,0
20250407,164600,419076186,1224,1224,1224,1224,0
20250407,164500,419076186,1224,1224,1224,1224,0
20250407,164400,419076186,1224,1224,1224,1224,0
20250407,164300,419076186,1224,1224,1224,1224,0
20250407,164200,419076186,1224,1224,1224,1224,0
20250407,164100,419076186,1224,1224,1224,1224,0
20250407,164000,419076186,1224,1224,1224,1224,0
20250407,163900,419076186,1224,1224,1224,1224,9328
20250407,163800,419076186,1224,1224,1224,1224,0
20250407,163700,419076186,1224,1224,1224,1224,0
20250407,163600,419076186,1224,1224,1224,1224,0
20250407,163500,419076186,1224,1224,1224,1224,0
20250407,163400,419076186,1224,1224,1224,1224,0
20250407,163300,419076186,1224,1224,1224,1224,0
20250407,163200,419076186,1224,1224,1224,1224,0
20250407,163100,419076186,1224,1224,1224,1224,0
20250407,163000,419076186,1224,1224,1224,1224,0
20250407,162900,419076186,1224,1224,1224,1224,0
20250407,162800,419076186,1224,1224,1224,1224,0
20250407,162700,419076186,1224,1224,1224,1224,0
20250407,162600,419076186,1224,1224,1224,1224,0
20250407,162500,419076186,1224,1224,1224,1224,0
20250407,162400,419076186,1224,1224,1224,1224,0
20250407,162300,419076186,1224,1224,1224,1224,0
20250407,162200,419076186,1224,1224,1224,1224,0
20250407,162100,419076186,1224,1224,1224,1224,0
20250407,162000,419076186,1224,1224,1224,1224,0
20250407,161900,419076186,1224,1224,1224,1224,0
20250407,161800,419076186,1224,1224,1224,1224,0
20250407,161700,419076186,1224,1224,1224,1224,0
20250407,161600,419076186,1224,1224,1224,1224,0
20250407,161500,419076186,1224,1224,1224,1224,0
20250407,161400,419076186,1224,1224,1224,1224,0
20250407,161300,419076186,1224,1224,1224,1224,0
20250407,161200,419076186,1224,1224,1224,1224,0
20250407,161100,419076186,1224,1224,1224,1224,0
20250407,161000,419076186,1224,1224,1224,1224,0
20250407,160900,419076186,1224,1224,1224,1224,9328
20250407,160800,419076186,1224,1224,1224,1224,0
20250407,160700,419076186,1224,1224,1224,1224,0
20250407,160600,419076186,1224,1224,1224,1224,0
20250407,160500,419076186,1224,1224,1224,1224,0
20250407,160400,419076186,1224,1224,1224,1224,0
20250407,160300,419076186,1224,1224,1224,1224,0
20250407,160200,419076186,1224,1224,1224,1224,0
20250407,160100,419076186,1224,1224,1224,1224,0
20250407,160000,419076186,1224,1224,1224,1224,0
20250407,155900,419076186,1224,1224,1224,1224,0
20250407,155800,419076186,1224,1224,1224,1224,0
20250407,155700,419076186,1224,1224,1224,1224,0
20250407,155600,419076186,1224,1224,1224,1224,0
20250407,155500,419076186,1224,1224,1224,1224,0
20250407,155400,419076186,1224,1224,1224,1224,0
20250407,155300,419076186,1224,1224,1224,1224,0
20250407,155200,419076186,1224,1224,1224,1224,0
20250407,155100,419076186,1224,1224,1224,1224,0
20250407,155000,419076186,1224,1224,1224,1224,0
20250407,154900,419076186,1224,1224,1224,1224,0
20250407,154800,419076186,1224,1224,1224,1224,0
20250407,154700,419076186,1224,1224,1224,1224,0
20250407,154600,419076186,1224,1224,1224,1224,0
20250407,154500,419076186,1224,1224,1224,1224,0
20250407,154400,419076186,1224,1224,1224,1224,0
20250407,154300,419076186,1224,1224,1224,1224,0
20250407,154200,419076186,1224,1224,1224,1224,0
20250407,154100,419076186,1224,1224,1224,1224,0
20250407,154000,419076186,1224,1224,1224,1224,0
20250407,153900,419076186,1224,1224,1224,1224,9328
20250407,153800,419076186,1224,1224,1224,1224,0
20250407,153700,419076186,1224,1224,1224,1224,0
20250407,153600,419076186,1224,1224,1224,1224,0
20250407,153500,419076186,1224,1224,1224,1224,0
20250407,153400,419076186,1224,1224,1224,1224,0
20250407,153300,419076186,1224,1224,1224,1224,0
20250407,153200,419076186,1224,1224,1224,1224,0
20250407,153100,419076186,1224,1224,1224,1224,0
20250407,153000,419076186,1224,1224,1224,1224,9328
20250407,152900,407658714,1231,1231,1231,1231,0
20250407,152800,407658714,1231,1231,1231,1231,0
20250407,152700,407658714,1231,1231,1231,1231,0
20250407,152600,407658714,1231,1231,1231,1231,0
20250407,152500,407658714,1231,1231,1231,1231,0
20250407,152400,407658714,1231,1231,1231,1231,0
20250407,152300,407658714,1231,1231,1231,1231,0
20250407,152200,407658714,1231,1231,1231,1231,0
20250407,152100,407658714,1231,1231,1231,1231,0
20250407,152000,407658714,1231,1231,1231,1231,0
20250407,151900,407658714,1231,1230,1231,1224,10234
20250407,151800,395118668,1227,1231,1231,1227,1114
20250407,151700,393748831,1232,1233,1233,1232,144
20250407,151600,393571380,1236,1234,1236,1233,91
20250407,151500,393459148,1234,1234,1234,1234,39
20250407,151400,393411022,1238,1234,1238,1234,51
20250407,151300,393348084,1238,1239,1239,1238,60
20250407,151200,393273774,1241,1240,1241,1240,30
20250407,151100,393236556,1243,1243,1243,1243,1
20250407,151000,393235313,1234,1235,1235,1234,2
20250407,150900,393232844,1243,1239,1248,1237,275
20250407,150800,392891883,1239,1239,1239,1239,0
20250407,150700,392891883,1239,1238,1239,1233,1553
20250407,150600,390974768,1238,1236,1238,1236,2561
20250407,150500,387806630,1236,1236,1236,1236,500
20250407,150400,387188630,1236,1236,1236,1236,0
20250407,150300,387188630,1236,1236,1236,1236,151
20250407,150200,387001994,1236,1234,1236,1234,185
20250407,150100,386773604,1233,1233,1233,1233,337
20250407,150000,386358083,1234,1233,1234,1233,678
20250407,145900,385522009,1233,1233,1233,1233,41
20250407,145800,385471456,1233,1233,1233,1233,0
20250407,145700,385471456,1233,1233,1233,1233,12
20250407,145600,385456660,1233,1230,1233,1230,14
20250407,145500,385439424,1230,1229,1230,1229,241
20250407,145400,385143172,1230,1230,1230,1230,1
20250407,145300,385141942,1224,1224,1224,1224,0
20250407,145200,385141942,1224,1231,1231,1224,8007
20250407,145100,375337921,1225,1230,1231,1225,4154
20250407,145000,370240864,1231,1231,1231,1231,0
20250407,144900,370240864,1231,1231,1231,1231,0
20250407,144800,370240864,1231,1229,1231,1229,319
20250407,144700,369848489,1231,1231,1231,1231,0
20250407,144600,369848489,1231,1231,1231,1231,1
20250407,144500,369847258,1229,1229,1229,1229,0
20250407,144400,369847258,1229,1229,1229,1229,549
20250407,144300,369172537,1233,1233,1233,1233,0
20250407,144200,369172537,1233,1233,1233,1233,5
20250407,144100,369166372,1233,1233,1233,1233,0
20250407,144000,369166372,1233,1233,1233,1233,0
20250407,143900,369166372,1233,1233,1233,1233,0
20250407,143800,369166372,1233,1230,1233,1230,2733
20250407,143700,365804765,1230,1232,1232,1230,3115
20250407,143600,361972457,1234,1234,1234,1234,1
20250407,143500,361971223,1234,1234,1234,1234,31
20250407,143400,361932969,1234,1234,1234,1234,0
20250407,143300,361932969,1234,1234,1234,1234,10
20250407,143200,361920629,1234,1234,1234,1234,0
20250407,143100,361920629,1234,1234,1234,1234,0
20250407,143000,361920629,1234,1234,1234,1234,0
20250407,142900,361920629,1234,1234,1234,1234,0
20250407,142800,361920629,1234,1234,1234,1234,47
20250407,142700,361862631,1234,1234,1234,1234,0
20250407,142600,361862631,1234,1234,1234,1234,0
20250407,142500,361862631,1234,1233,1234,1233,4855
20250407,142400,355876403,1233,1233,1233,1233,681
20250407,142300,355036730,1234,1234,1234,1234,2
20250407,142200,355034262,1234,1234,1234,1234,0
20250407,142100,355034262,1234,1234,1234,1234,291
20250407,142000,354675168,1234,1233,1234,1233,21
20250407,141900,354649274,1233,1233,1233,1233,0
20250407,141800,354649274,1233,1233,1233,1233,0
20250407,141700,354649274,1233,1233,1233,1233,64
20250407,141600,354570362,1233,1234,1234,1233,2702
20250407,141500,351238794,1234,1234,1234,1234,0
20250407,141400,351238794,1234,1234,1234,1234,0
20250407,141300,351238794,1234,1234,1234,1234,94
20250407,141200,351122798,1234,1234,1234,1234,3
20250407,141100,351119096,1234,1234,1234,1234,0
20250407,141000,351119096,1234,1234,1234,1234,0
20250407,140900,351119096,1234,1234,1234,1234,319
20250407,140800,350725450,1234,1234,1234,1234,181
20250407,140700,350502096,1234,1234,1234,1234,500
20250407,140600,349885096,1234,1234,1234,1234,0
20250407,140500,349885096,1234,1234,1234,1234,600
20250407,140400,349144696,1235,1235,1235,1235,0
20250407,140300,349144696,1235,1235,1235,1235,0
20250407,140200,349144696,1235,1235,1235,1235,0
20250407,140100,349144696,1235,1235,1235,1235,5
20250407,140000,349138521,1239,1239,1239,1239,0
20250407,135900,349138521,1239,1239,1239,1239,0
20250407,135800,349138521,1239,1239,1239,1239,0
20250407,135700,349138521,1239,1239,1239,1239,0
20250407,135600,349138521,1239,1239,1239,1239,0
20250407,135500,349138521,1239,1238,1239,1238,59
20250407,135400,349065440,1232,1232,1232,1232,0
20250407,135300,349065440,1232,1232,1232,1232,0
20250407,135200,349065440,1232,1232,1232,1232,0
20250407,135100,349065440,1232,1232,1232,1232,0
20250407,135000,349065440,1232,1232,1232,1232,0
20250407,134900,349065440,1232,1232,1232,1232,1
20250407,134800,349064208,1232,1232,1232,1232,300
20250407,134700,348694608,1232,1239,1239,1232,14
20250407,134600,348677269,1232,1232,1232,1232,7
20250407,134500,348668645,1232,1232,1232,1232,0
20250407,134400,348668645,1232,1232,1232,1232,20
20250407,134300,348644005,1242,1242,1242,1242,0
20250407,134200,348644005,1242,1242,1242,1242,0
20250407,134100,348644005,1242,1242,1242,1242,0
20250407,134000,348644005,1242,1242,1242,1242,0
20250407,133900,348644005,1242,1241,1242,1241,11
20250407,133800,348630353,1242,1242,1242,1242,0
20250407,133700,348630353,1242,1242,1242,1242,0
20250407,133600,348630353,1242,1242,1242,1242,50
20250407,133500,348568253,1236,1232,1236,1232,1822
20250407,133400,346318086,1235,1235,1235,1235,16
20250407,133300,346298326,1235,1235,1235,1235,100
20250407,133200,346174826,1235,1237,1239,1235,199
20250407,133100,345928991,1237,1237,1237,1237,1
20250407,133000,345927754,1236,1236,1236,1236,10
20250407,132900,345915394,1235,1235,1235,1235,6
20250407,132800,345907984,1235,1235,1235,1235,1
20250407,132700,345906749,1234,1234,1235,1234,19
20250407,132600,345883302,1234,1234,1234,1234,0
20250407,132500,345883302,1234,1233,1234,1233,686
20250407,132400,345037458,1230,1230,1230,1230,0
20250407,132300,345037458,1230,1230,1230,1230,0
20250407,132200,345037458,1230,1230,1230,1230,0
20250407,132100,345037458,1230,1230,1230,1230,0
20250407,132000,345037458,1230,1230,1230,1230,0
20250407,131900,345037458,1230,1230,1230,1230,0
20250407,131800,345037458,1230,1230,1230,1230,0
20250407,131700,345037458,1230,1230,1230,1230,0
20250407,131600,345037458,1230,1233,1233,1230,14045
20250407,131500,327752112,1233,1233,1233,1233,0
20250407,131400,327752112,1233,1235,1235,1233,1438
20250407,131300,325977382,1235,1240,1240,1235,1166
20250407,131200,324531908,1242,1242,1243,1242,681
20250407,131100,323686096,1243,1243,1243,1243,10
20250407,131000,323673666,1244,1244,1244,1244,0
20250407,130900,323673666,1244,1244,1244,1244,200
20250407,130800,323424866,1244,1244,1244,1244,0
20250407,130700,323424866,1244,1244,1244,1244,3
20250407,130600,323421134,1242,1242,1242,1242,10
20250407,130500,323408714,1242,1242,1242,1242,0
20250407,130400,323408714,1242,1242,1242,1242,0
20250407,130300,323408714,1242,1242,1242,1242,1072
20250407,130200,322077290,1241,1239,1241,1239,2774
20250407,130100,318638530,1239,1239,1239,1239,0
20250407,130000,318638530,1239,1239,1239,1239,20
20250407,125900,318613750,1239,1239,1239,1239,0
20250407,125800,318613750,1239,1239,1239,1239,0
20250407,125700,318613750,1239,1239,1239,1239,1107
20250407,125600,317242177,1239,1239,1239,1239,80
20250407,125500,317143057,1239,1231,1239,1230,3151
20250407,125400,313267028,1239,1238,1239,1238,100
20250407,125300,313143146,1230,1232,1232,1230,2000
20250407,125200,310681944,1232,1232,1232,1232,1380
20250407,125100,308981784,1232,1232,1232,1232,0
20250407,125000,308981784,1232,1233,1233,1232,700
20250407,124900,308118946,1240,1240,1240,1240,0
20250407,124800,308118946,1240,1240,1240,1240,0
20250407,124700,308118946,1240,1240,1240,1240,0
20250407,124600,308118946,1240,1240,1240,1240,0
20250407,124500,308118946,1240,1240,1240,1240,0
20250407,124400,308118946,1240,1232,1240,1232,58
20250407,124300,308047330,1241,1241,1241,1241,0
20250407,124200,308047330,1241,1241,1241,1241,20
20250407,124100,308022510,1241,1241,1241,1241,1
20250407,124000,308021269,1232,1232,1232,1232,0
20250407,123900,308021269,1232,1233,1233,1232,2544
20250407,123800,304886312,1233,1233,1233,1233,6
20250407,123700,304878914,1233,1235,1235,1232,6900
20250407,123600,296371623,1236,1236,1236,1236,0
20250407,123500,296371623,1236,1238,1238,1236,1528
20250407,123400,294483007,1245,1245,1245,1245,1
20250407,123300,294481762,1243,1243,1243,1243,0
20250407,123200,294481762,1243,1243,1243,1243,206
20250407,123100,294225704,1243,1245,1245,1243,1228
20250407,123000,292698561,1244,1244,1245,1244,1389
20250407,122900,290970615,1244,1244,1244,1244,0
20250407,122800,290970615,1244,1244,1244,1244,2941
20250407,122700,287312011,1244,1244,1244,1244,80
20250407,122600,287212491,1244,1243,1244,1243,11
20250407,122500,287198817,1242,1242,1242,1242,0
20250407,122400,287198817,1242,1242,1242,1242,1545
20250407,122300,285279927,1242,1242,1242,1242,1
20250407,122200,285278685,1238,1238,1238,1238,1000
20250407,122100,284040685,1236,1236,1236,1236,0
20250407,122000,284040685,1236,1236,1236,1236,0
20250407,121900,284040685,1236,1236,1236,1236,0
20250407,121800,284040685,1236,1236,1236,1236,0
20250407,121700,284040685,1236,1236,1236,1236,0
20250407,121600,284040685,1236,1236,1236,1236,0
20250407,121500,284040685,1236,1236,1236,1236,0
20250407,121400,284040685,1236,1236,1236,1236,0
20250407,121300,284040685,1236,1246,1246,1236,1753
20250407,121200,281872830,1236,1236,1236,1236,0
20250407,121100,281872830,1236,1236,1236,1236,34
20250407,121000,281830806,1247,1243,1247,1243,1000
20250407,120900,280585997,1247,1247,1247,1247,0
20250407,120800,280585997,1247,1247,1247,1247,0
20250407,120700,280585997,1247,1247,1247,1247,0
20250407,120600,280585997,1247,1247,1247,1247,0
20250407,120500,280585997,1247,1247,1247,1247,0
20250407,120400,280585997,1247,1247,1247,1247,0
20250407,120300,280585997,1247,1247,1247,1247,102
20250407,120200,280458803,1246,1246,1246,1246,0
20250407,120100,280458803,1246,1246,1246,1246,0
20250407,120000,280458803,1246,1243,1246,1243,30
20250407,115900,280421500,1234,1240,1240,1234,500
20250407,115800,279803661,1247,1247,1247,1247,0
20250407,115700,279803661,1247,1247,1247,1247,10
20250407,115600,279791191,1240,1240,1240,1240,441
20250407,115500,279244351,1247,1243,1247,1243,50
20250407,115400,279182077,1240,1240,1240,1240,0
20250407,115300,279182077,1240,1240,1243,1240,337
20250407,115200,278763277,1240,1241,1241,1240,231
20250407,115100,278476626,1243,1243,1243,1243,94
20250407,115000,278359784,1243,1243,1243,1243,85
20250407,114900,278254129,1247,1247,1247,1247,0
20250407,114800,278254129,1247,1247,1247,1247,0
20250407,114700,278254129,1247,1247,1247,1247,22
20250407,114600,278226695,1247,1247,1247,1247,1
20250407,114500,278225448,1243,1243,1243,1243,1
20250407,114400,278224205,1247,1247,1247,1247,0
20250407,114300,278224205,1247,1247,1247,1247,0
20250407,114200,278224205,1247,1247,1247,1247,1
20250407,114100,278222958,1244,1244,1244,1244,0
20250407,114000,278222958,1244,1243,1244,1243,3
20250407,113900,278219227,1246,1246,1246,1246,191
20250407,113800,277981241,1245,1245,1245,1245,0
20250407,113700,277981241,1245,1245,1245,1245,5
20250407,113600,277975016,1246,1246,1246,1246,0
20250407,113500,277975016,1246,1247,1247,1246,8
20250407,113400,277965045,1249,1249,1249,1249,5
20250407,113300,277958800,1253,1250,1253,1250,54
20250407,113200,277891229,1248,1248,1248,1248,5
20250407,113100,277884989,1250,1250,1250,1250,5
20250407,113000,277878739,1253,1245,1253,1245,73
20250407,112900,277787476,1234,1237,1237,1234,1700
20250407,112800,275686320,1236,1244,1249,1236,2009
20250407,112700,273191644,1252,1252,1252,1252,5
20250407,112600,273185384,1253,1253,1253,1253,1
20250407,112500,273184131,1243,1243,1243,1243,0
20250407,112400,273184131,1243,1244,1253,1243,559
20250407,112300,272488630,1245,1249,1249,1245,7
20250407,112200,272479907,1250,1248,1250,1243,2500
20250407,112100,269357092,1250,1246,1250,1246,356
20250407,112000,268913495,1245,1247,1247,1245,3000
20250407,111900,265174998,1247,1247,1247,1247,1
20250407,111800,265173751,1246,1246,1246,1246,0
20250407,111700,265173751,1246,1246,1246,1246,0
20250407,111600,265173751,1246,1255,1255,1244,3231
20250407,111500,261153922,1266,1267,1267,1266,69
20250407,111400,261066501,1267,1267,1267,1267,1
20250407,111300,261065234,1267,1249,1267,1245,122
20250407,111200,260912029,1250,1254,1263,1250,113
20250407,111100,260769694,1263,1259,1264,1250,584
20250407,111000,260036149,1259,1256,1259,1251,34
20250407,110900,259993441,1251,1251,1251,1251,351
20250407,110800,259554340,1250,1250,1250,1250,0
20250407,110700,259554340,1250,1250,1250,1250,0
20250407,110600,259554340,1250,1250,1250,1250,0
20250407,110500,259554340,1250,1250,1250,1250,0
20250407,110400,259554340,1250,1254,1254,1250,1442
20250407,110300,257751213,1254,1250,1254,1250,1288
20250407,110200,256141133,1253,1252,1253,1244,2151
20250407,110100,253456226,1251,1254,1254,1249,1683
20250407,110000,251350540,1254,1254,1254,1254,1
20250407,105900,251349286,1254,1254,1254,1254,92
20250407,105800,251233918,1253,1258,1258,1253,258
20250407,105700,250910092,1257,1264,1264,1257,110
20250407,105600,250771815,1264,1257,1264,1257,439
20250407,105500,250219985,1257,1267,1267,1257,103
20250407,105400,250089514,1268,1260,1268,1260,2417
20250407,105300,247041550,1260,1259,1260,1253,704
20250407,105200,246155231,1258,1258,1258,1258,2000
20250407,105100,243639231,1260,1254,1260,1252,2167
20250407,105000,240920351,1252,1250,1252,1250,2
20250407,104900,240917849,1250,1247,1250,1247,700
20250407,104800,240043613,1247,1245,1247,1245,741
20250407,104700,239120467,1242,1238,1244,1238,4260
20250407,104600,233828513,1234,1234,1239,1234,351
20250407,104500,233395374,1238,1238,1238,1238,100
20250407,104400,233271574,1238,1238,1238,1238,300
20250407,104300,232900174,1238,1235,1238,1235,836
20250407,104200,231865233,1234,1234,1234,1234,0
20250407,104100,231865233,1234,1234,1234,1234,53
20250407,104000,231799831,1232,1233,1233,1232,1896
20250407,103900,229463934,1233,1233,1233,1233,0
20250407,103800,229463934,1233,1233,1233,1233,0
20250407,103700,229463934,1233,1234,1234,1233,411
20250407,103600,228957168,1234,1234,1234,1234,3
20250407,103500,228953466,1233,1233,1233,1233,81
20250407,103400,228853593,1237,1237,1237,1237,1
20250407,103300,228852356,1237,1237,1237,1237,6
20250407,103200,228844934,1239,1239,1239,1239,0
20250407,103100,228844934,1239,1239,1239,1239,3
20250407,103000,228841217,1232,1239,1241,1232,429
20250407,102900,228310215,1238,1230,1238,1230,28
20250407,102800,228275715,1237,1234,1237,1234,22
20250407,102700,228248528,1233,1234,1234,1233,14
20250407,102600,228231264,1239,1236,1239,1236,33
20250407,102500,228190381,1233,1232,1233,1232,646
20250407,102400,227394502,1232,1230,1232,1230,380
20250407,102300,226926874,1229,1230,1230,1229,99
20250407,102200,226805201,1232,1231,1232,1231,359
20250407,102100,226363253,1231,1231,1231,1231,140
20250407,102000,226190913,1231,1229,1231,1229,2605
20250407,101900,222986768,1230,1230,1230,1230,0
20250407,101800,222986768,1230,1230,1230,1230,12
20250407,101700,222972008,1230,1229,1230,1229,10
20250407,101600,222959713,1229,1229,1229,1229,5
20250407,101500,222953568,1230,1230,1230,1230,0
20250407,101400,222953568,1230,1230,1230,1230,0
20250407,101300,222953568,1230,1227,1230,1226,126
20250407,101200,222798619,1226,1226,1226,1226,1837
20250407,101100,220546457,1224,1224,1224,1224,9
20250407,101000,220535441,1226,1226,1226,1226,120
20250407,100900,220388321,1226,1226,1226,1226,4
20250407,100800,220383417,1225,1225,1225,1225,1016
20250407,100700,219138817,1226,1225,1226,1225,215
20250407,100600,218875441,1226,1226,1226,1226,160
20250407,100500,218679281,1224,1228,1228,1224,6568
20250407,100400,210634705,1231,1229,1231,1229,203
20250407,100300,210385198,1228,1231,1231,1228,3034
20250407,100200,206652876,1231,1231,1231,1231,4
20250407,100100,206647952,1225,1231,1231,1225,601
20250407,100000,205911369,1225,1227,1231,1225,3322
20250407,095900,201834948,1227,1227,1227,1227,5
20250407,095800,201828813,1225,1226,1226,1225,8937
20250407,095700,190872623,1227,1228,1228,1227,266
20250407,095600,190546231,1228,1228,1228,1228,2148
20250407,095500,187908487,1228,1233,1233,1228,10
20250407,095400,187896185,1234,1227,1234,1227,332
20250407,095300,187486619,1231,1227,1231,1227,501
20250407,095200,186871888,1227,1227,1227,1227,11
20250407,095100,186858391,1227,1227,1227,1227,275
20250407,095000,186520966,1227,1227,1227,1227,128
20250407,094900,186363910,1227,1227,1227,1227,1288
20250407,094800,184783534,1227,1226,1227,1226,548
20250407,094700,184111584,1227,1234,1234,1226,4705
20250407,094600,178339485,1228,1234,1234,1228,7233
20250407,094500,169455083,1236,1236,1236,1236,0
20250407,094400,169455083,1236,1236,1236,1236,3
20250407,094300,169451375,1236,1239,1239,1228,1051
20250407,094200,168159391,1239,1239,1239,1239,30
20250407,094100,168122221,1239,1239,1241,1239,10633
20250407,094000,154937298,1239,1239,1239,1239,74
20250407,093900,154845612,1239,1238,1239,1238,1048
20250407,093800,153547829,1238,1238,1238,1237,43
20250407,093700,153494604,1239,1238,1239,1238,3011
20250407,093600,149766056,1238,1230,1238,1230,3072
20250407,093500,145987133,1235,1235,1235,1235,25
20250407,093400,145956258,1230,1239,1239,1229,1614
20250407,093300,143970681,1240,1240,1240,1240,5
20250407,093200,143964481,1240,1231,1241,1229,2145
20250407,093100,141324317,1238,1238,1238,1238,108
20250407,093000,141190613,1238,1238,1238,1238,64
20250407,092900,141111381,1241,1227,1241,1226,9612
20250407,092800,129263222,1226,1238,1238,1226,7991
20250407,092700,119424250,1241,1241,1241,1240,1054
20250407,092600,118116286,1242,1236,1243,1236,245
20250407,092500,117812177,1236,1232,1236,1232,7669
20250407,092400,108340137,1231,1232,1233,1231,1179
20250407,092300,106887666,1233,1237,1239,1233,3864
20250407,092200,102113119,1239,1239,1239,1239,11
20250407,092100,102099490,1237,1236,1239,1236,102
20250407,092000,101973411,1237,1239,1239,1237,2175
20250407,091900,99279861,1240,1239,1242,1239,2019
20250407,091800,96775907,1239,1239,1241,1238,2490
20250407,091700,93691737,1238,1241,1241,1238,1725
20250407,091600,91553812,1241,1240,1241,1240,1929
20250407,091500,89161851,1239,1240,1240,1239,326
20250407,091400,88757615,1240,1234,1240,1233,3220
20250407,091300,84784229,1234,1234,1234,1234,500
20250407,091200,84167229,1234,1234,1234,1234,6437
20250407,091100,76223971,1231,1229,1231,1229,297
20250407,091000,75858664,1229,1229,1229,1224,16133
20250407,090900,56031659,1224,1228,1229,1224,2611
20250407,090800,52823701,1228,1225,1229,1225,776
20250407,090700,51870820,1220,1224,1234,1211,11526
20250407,090600,37801728,1227,1235,1235,1223,15008
20250407,090500,19297315,1235,1243,1244,1221,6826
20250407,090400,10869033,1244,1249,1250,1244,213
20250407,090300,10603297,1250,1259,1259,1249,3754
20250407,090200,5909597,1259,1261,1261,1259,2214
20250407,090100,3119858,1261,1268,1268,1261,23
20250407,090000,3090753,1268,1270,1270,1268,2433
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250407 193900 419076186 1224 1224 1224 1224 9328
3 20250407 193800 419076186 1224 1224 1224 1224 0
4 20250407 193700 419076186 1224 1224 1224 1224 0
5 20250407 193600 419076186 1224 1224 1224 1224 0
6 20250407 193500 419076186 1224 1224 1224 1224 0
7 20250407 193400 419076186 1224 1224 1224 1224 0
8 20250407 193300 419076186 1224 1224 1224 1224 0
9 20250407 193200 419076186 1224 1224 1224 1224 0
10 20250407 193100 419076186 1224 1224 1224 1224 0
11 20250407 193000 419076186 1224 1224 1224 1224 0
12 20250407 192900 419076186 1224 1224 1224 1224 0
13 20250407 192800 419076186 1224 1224 1224 1224 0
14 20250407 192700 419076186 1224 1224 1224 1224 0
15 20250407 192600 419076186 1224 1224 1224 1224 0
16 20250407 192500 419076186 1224 1224 1224 1224 0
17 20250407 192400 419076186 1224 1224 1224 1224 0
18 20250407 192300 419076186 1224 1224 1224 1224 0
19 20250407 192200 419076186 1224 1224 1224 1224 0
20 20250407 192100 419076186 1224 1224 1224 1224 0
21 20250407 192000 419076186 1224 1224 1224 1224 0
22 20250407 191900 419076186 1224 1224 1224 1224 0
23 20250407 191800 419076186 1224 1224 1224 1224 0
24 20250407 191700 419076186 1224 1224 1224 1224 0
25 20250407 191600 419076186 1224 1224 1224 1224 0
26 20250407 191500 419076186 1224 1224 1224 1224 0
27 20250407 191400 419076186 1224 1224 1224 1224 0
28 20250407 191300 419076186 1224 1224 1224 1224 0
29 20250407 191200 419076186 1224 1224 1224 1224 0
30 20250407 191100 419076186 1224 1224 1224 1224 0
31 20250407 191000 419076186 1224 1224 1224 1224 0
32 20250407 190900 419076186 1224 1224 1224 1224 9328
33 20250407 190800 419076186 1224 1224 1224 1224 0
34 20250407 190700 419076186 1224 1224 1224 1224 0
35 20250407 190600 419076186 1224 1224 1224 1224 0
36 20250407 190500 419076186 1224 1224 1224 1224 0
37 20250407 190400 419076186 1224 1224 1224 1224 0
38 20250407 190300 419076186 1224 1224 1224 1224 0
39 20250407 190200 419076186 1224 1224 1224 1224 0
40 20250407 190100 419076186 1224 1224 1224 1224 0
41 20250407 190000 419076186 1224 1224 1224 1224 0
42 20250407 185900 419076186 1224 1224 1224 1224 0
43 20250407 185800 419076186 1224 1224 1224 1224 0
44 20250407 185700 419076186 1224 1224 1224 1224 0
45 20250407 185600 419076186 1224 1224 1224 1224 0
46 20250407 185500 419076186 1224 1224 1224 1224 0
47 20250407 185400 419076186 1224 1224 1224 1224 0
48 20250407 185300 419076186 1224 1224 1224 1224 0
49 20250407 185200 419076186 1224 1224 1224 1224 0
50 20250407 185100 419076186 1224 1224 1224 1224 0
51 20250407 185000 419076186 1224 1224 1224 1224 0
52 20250407 184900 419076186 1224 1224 1224 1224 0
53 20250407 184800 419076186 1224 1224 1224 1224 0
54 20250407 184700 419076186 1224 1224 1224 1224 0
55 20250407 184600 419076186 1224 1224 1224 1224 0
56 20250407 184500 419076186 1224 1224 1224 1224 0
57 20250407 184400 419076186 1224 1224 1224 1224 0
58 20250407 184300 419076186 1224 1224 1224 1224 0
59 20250407 184200 419076186 1224 1224 1224 1224 0
60 20250407 184100 419076186 1224 1224 1224 1224 0
61 20250407 184000 419076186 1224 1224 1224 1224 0
62 20250407 183900 419076186 1224 1224 1224 1224 9328
63 20250407 183800 419076186 1224 1224 1224 1224 0
64 20250407 183700 419076186 1224 1224 1224 1224 0
65 20250407 183600 419076186 1224 1224 1224 1224 0
66 20250407 183500 419076186 1224 1224 1224 1224 0
67 20250407 183400 419076186 1224 1224 1224 1224 0
68 20250407 183300 419076186 1224 1224 1224 1224 0
69 20250407 183200 419076186 1224 1224 1224 1224 0
70 20250407 183100 419076186 1224 1224 1224 1224 0
71 20250407 183000 419076186 1224 1224 1224 1224 0
72 20250407 182900 419076186 1224 1224 1224 1224 0
73 20250407 182800 419076186 1224 1224 1224 1224 0
74 20250407 182700 419076186 1224 1224 1224 1224 0
75 20250407 182600 419076186 1224 1224 1224 1224 0
76 20250407 182500 419076186 1224 1224 1224 1224 0
77 20250407 182400 419076186 1224 1224 1224 1224 0
78 20250407 182300 419076186 1224 1224 1224 1224 0
79 20250407 182200 419076186 1224 1224 1224 1224 0
80 20250407 182100 419076186 1224 1224 1224 1224 0
81 20250407 182000 419076186 1224 1224 1224 1224 0
82 20250407 181900 419076186 1224 1224 1224 1224 0
83 20250407 181800 419076186 1224 1224 1224 1224 0
84 20250407 181700 419076186 1224 1224 1224 1224 0
85 20250407 181600 419076186 1224 1224 1224 1224 0
86 20250407 181500 419076186 1224 1224 1224 1224 0
87 20250407 181400 419076186 1224 1224 1224 1224 0
88 20250407 181300 419076186 1224 1224 1224 1224 0
89 20250407 181200 419076186 1224 1224 1224 1224 0
90 20250407 181100 419076186 1224 1224 1224 1224 0
91 20250407 181000 419076186 1224 1224 1224 1224 0
92 20250407 180900 419076186 1224 1224 1224 1224 9328
93 20250407 180800 419076186 1224 1224 1224 1224 0
94 20250407 180700 419076186 1224 1224 1224 1224 0
95 20250407 180600 419076186 1224 1224 1224 1224 0
96 20250407 180500 419076186 1224 1224 1224 1224 0
97 20250407 180400 419076186 1224 1224 1224 1224 0
98 20250407 180300 419076186 1224 1224 1224 1224 0
99 20250407 180200 419076186 1224 1224 1224 1224 0
100 20250407 180100 419076186 1224 1224 1224 1224 0
101 20250407 180000 419076186 1224 1224 1224 1224 0
102 20250407 175900 419076186 1224 1224 1224 1224 0
103 20250407 175800 419076186 1224 1224 1224 1224 0
104 20250407 175700 419076186 1224 1224 1224 1224 0
105 20250407 175600 419076186 1224 1224 1224 1224 0
106 20250407 175500 419076186 1224 1224 1224 1224 0
107 20250407 175400 419076186 1224 1224 1224 1224 0
108 20250407 175300 419076186 1224 1224 1224 1224 0
109 20250407 175200 419076186 1224 1224 1224 1224 0
110 20250407 175100 419076186 1224 1224 1224 1224 0
111 20250407 175000 419076186 1224 1224 1224 1224 0
112 20250407 174900 419076186 1224 1224 1224 1224 0
113 20250407 174800 419076186 1224 1224 1224 1224 0
114 20250407 174700 419076186 1224 1224 1224 1224 0
115 20250407 174600 419076186 1224 1224 1224 1224 0
116 20250407 174500 419076186 1224 1224 1224 1224 0
117 20250407 174400 419076186 1224 1224 1224 1224 0
118 20250407 174300 419076186 1224 1224 1224 1224 0
119 20250407 174200 419076186 1224 1224 1224 1224 0
120 20250407 174100 419076186 1224 1224 1224 1224 0
121 20250407 174000 419076186 1224 1224 1224 1224 0
122 20250407 173900 419076186 1224 1224 1224 1224 9328
123 20250407 173800 419076186 1224 1224 1224 1224 0
124 20250407 173700 419076186 1224 1224 1224 1224 0
125 20250407 173600 419076186 1224 1224 1224 1224 0
126 20250407 173500 419076186 1224 1224 1224 1224 0
127 20250407 173400 419076186 1224 1224 1224 1224 0
128 20250407 173300 419076186 1224 1224 1224 1224 0
129 20250407 173200 419076186 1224 1224 1224 1224 0
130 20250407 173100 419076186 1224 1224 1224 1224 0
131 20250407 173000 419076186 1224 1224 1224 1224 0
132 20250407 172900 419076186 1224 1224 1224 1224 0
133 20250407 172800 419076186 1224 1224 1224 1224 0
134 20250407 172700 419076186 1224 1224 1224 1224 0
135 20250407 172600 419076186 1224 1224 1224 1224 0
136 20250407 172500 419076186 1224 1224 1224 1224 0
137 20250407 172400 419076186 1224 1224 1224 1224 0
138 20250407 172300 419076186 1224 1224 1224 1224 0
139 20250407 172200 419076186 1224 1224 1224 1224 0
140 20250407 172100 419076186 1224 1224 1224 1224 0
141 20250407 172000 419076186 1224 1224 1224 1224 0
142 20250407 171900 419076186 1224 1224 1224 1224 0
143 20250407 171800 419076186 1224 1224 1224 1224 0
144 20250407 171700 419076186 1224 1224 1224 1224 0
145 20250407 171600 419076186 1224 1224 1224 1224 0
146 20250407 171500 419076186 1224 1224 1224 1224 0
147 20250407 171400 419076186 1224 1224 1224 1224 0
148 20250407 171300 419076186 1224 1224 1224 1224 0
149 20250407 171200 419076186 1224 1224 1224 1224 0
150 20250407 171100 419076186 1224 1224 1224 1224 0
151 20250407 171000 419076186 1224 1224 1224 1224 0
152 20250407 170900 419076186 1224 1224 1224 1224 9328
153 20250407 170800 419076186 1224 1224 1224 1224 0
154 20250407 170700 419076186 1224 1224 1224 1224 0
155 20250407 170600 419076186 1224 1224 1224 1224 0
156 20250407 170500 419076186 1224 1224 1224 1224 0
157 20250407 170400 419076186 1224 1224 1224 1224 0
158 20250407 170300 419076186 1224 1224 1224 1224 0
159 20250407 170200 419076186 1224 1224 1224 1224 0
160 20250407 170100 419076186 1224 1224 1224 1224 0
161 20250407 170000 419076186 1224 1224 1224 1224 0
162 20250407 165900 419076186 1224 1224 1224 1224 0
163 20250407 165800 419076186 1224 1224 1224 1224 0
164 20250407 165700 419076186 1224 1224 1224 1224 0
165 20250407 165600 419076186 1224 1224 1224 1224 0
166 20250407 165500 419076186 1224 1224 1224 1224 0
167 20250407 165400 419076186 1224 1224 1224 1224 0
168 20250407 165300 419076186 1224 1224 1224 1224 0
169 20250407 165200 419076186 1224 1224 1224 1224 0
170 20250407 165100 419076186 1224 1224 1224 1224 0
171 20250407 165000 419076186 1224 1224 1224 1224 0
172 20250407 164900 419076186 1224 1224 1224 1224 0
173 20250407 164800 419076186 1224 1224 1224 1224 0
174 20250407 164700 419076186 1224 1224 1224 1224 0
175 20250407 164600 419076186 1224 1224 1224 1224 0
176 20250407 164500 419076186 1224 1224 1224 1224 0
177 20250407 164400 419076186 1224 1224 1224 1224 0
178 20250407 164300 419076186 1224 1224 1224 1224 0
179 20250407 164200 419076186 1224 1224 1224 1224 0
180 20250407 164100 419076186 1224 1224 1224 1224 0
181 20250407 164000 419076186 1224 1224 1224 1224 0
182 20250407 163900 419076186 1224 1224 1224 1224 9328
183 20250407 163800 419076186 1224 1224 1224 1224 0
184 20250407 163700 419076186 1224 1224 1224 1224 0
185 20250407 163600 419076186 1224 1224 1224 1224 0
186 20250407 163500 419076186 1224 1224 1224 1224 0
187 20250407 163400 419076186 1224 1224 1224 1224 0
188 20250407 163300 419076186 1224 1224 1224 1224 0
189 20250407 163200 419076186 1224 1224 1224 1224 0
190 20250407 163100 419076186 1224 1224 1224 1224 0
191 20250407 163000 419076186 1224 1224 1224 1224 0
192 20250407 162900 419076186 1224 1224 1224 1224 0
193 20250407 162800 419076186 1224 1224 1224 1224 0
194 20250407 162700 419076186 1224 1224 1224 1224 0
195 20250407 162600 419076186 1224 1224 1224 1224 0
196 20250407 162500 419076186 1224 1224 1224 1224 0
197 20250407 162400 419076186 1224 1224 1224 1224 0
198 20250407 162300 419076186 1224 1224 1224 1224 0
199 20250407 162200 419076186 1224 1224 1224 1224 0
200 20250407 162100 419076186 1224 1224 1224 1224 0
201 20250407 162000 419076186 1224 1224 1224 1224 0
202 20250407 161900 419076186 1224 1224 1224 1224 0
203 20250407 161800 419076186 1224 1224 1224 1224 0
204 20250407 161700 419076186 1224 1224 1224 1224 0
205 20250407 161600 419076186 1224 1224 1224 1224 0
206 20250407 161500 419076186 1224 1224 1224 1224 0
207 20250407 161400 419076186 1224 1224 1224 1224 0
208 20250407 161300 419076186 1224 1224 1224 1224 0
209 20250407 161200 419076186 1224 1224 1224 1224 0
210 20250407 161100 419076186 1224 1224 1224 1224 0
211 20250407 161000 419076186 1224 1224 1224 1224 0
212 20250407 160900 419076186 1224 1224 1224 1224 9328
213 20250407 160800 419076186 1224 1224 1224 1224 0
214 20250407 160700 419076186 1224 1224 1224 1224 0
215 20250407 160600 419076186 1224 1224 1224 1224 0
216 20250407 160500 419076186 1224 1224 1224 1224 0
217 20250407 160400 419076186 1224 1224 1224 1224 0
218 20250407 160300 419076186 1224 1224 1224 1224 0
219 20250407 160200 419076186 1224 1224 1224 1224 0
220 20250407 160100 419076186 1224 1224 1224 1224 0
221 20250407 160000 419076186 1224 1224 1224 1224 0
222 20250407 155900 419076186 1224 1224 1224 1224 0
223 20250407 155800 419076186 1224 1224 1224 1224 0
224 20250407 155700 419076186 1224 1224 1224 1224 0
225 20250407 155600 419076186 1224 1224 1224 1224 0
226 20250407 155500 419076186 1224 1224 1224 1224 0
227 20250407 155400 419076186 1224 1224 1224 1224 0
228 20250407 155300 419076186 1224 1224 1224 1224 0
229 20250407 155200 419076186 1224 1224 1224 1224 0
230 20250407 155100 419076186 1224 1224 1224 1224 0
231 20250407 155000 419076186 1224 1224 1224 1224 0
232 20250407 154900 419076186 1224 1224 1224 1224 0
233 20250407 154800 419076186 1224 1224 1224 1224 0
234 20250407 154700 419076186 1224 1224 1224 1224 0
235 20250407 154600 419076186 1224 1224 1224 1224 0
236 20250407 154500 419076186 1224 1224 1224 1224 0
237 20250407 154400 419076186 1224 1224 1224 1224 0
238 20250407 154300 419076186 1224 1224 1224 1224 0
239 20250407 154200 419076186 1224 1224 1224 1224 0
240 20250407 154100 419076186 1224 1224 1224 1224 0
241 20250407 154000 419076186 1224 1224 1224 1224 0
242 20250407 153900 419076186 1224 1224 1224 1224 9328
243 20250407 153800 419076186 1224 1224 1224 1224 0
244 20250407 153700 419076186 1224 1224 1224 1224 0
245 20250407 153600 419076186 1224 1224 1224 1224 0
246 20250407 153500 419076186 1224 1224 1224 1224 0
247 20250407 153400 419076186 1224 1224 1224 1224 0
248 20250407 153300 419076186 1224 1224 1224 1224 0
249 20250407 153200 419076186 1224 1224 1224 1224 0
250 20250407 153100 419076186 1224 1224 1224 1224 0
251 20250407 153000 419076186 1224 1224 1224 1224 9328
252 20250407 152900 407658714 1231 1231 1231 1231 0
253 20250407 152800 407658714 1231 1231 1231 1231 0
254 20250407 152700 407658714 1231 1231 1231 1231 0
255 20250407 152600 407658714 1231 1231 1231 1231 0
256 20250407 152500 407658714 1231 1231 1231 1231 0
257 20250407 152400 407658714 1231 1231 1231 1231 0
258 20250407 152300 407658714 1231 1231 1231 1231 0
259 20250407 152200 407658714 1231 1231 1231 1231 0
260 20250407 152100 407658714 1231 1231 1231 1231 0
261 20250407 152000 407658714 1231 1231 1231 1231 0
262 20250407 151900 407658714 1231 1230 1231 1224 10234
263 20250407 151800 395118668 1227 1231 1231 1227 1114
264 20250407 151700 393748831 1232 1233 1233 1232 144
265 20250407 151600 393571380 1236 1234 1236 1233 91
266 20250407 151500 393459148 1234 1234 1234 1234 39
267 20250407 151400 393411022 1238 1234 1238 1234 51
268 20250407 151300 393348084 1238 1239 1239 1238 60
269 20250407 151200 393273774 1241 1240 1241 1240 30
270 20250407 151100 393236556 1243 1243 1243 1243 1
271 20250407 151000 393235313 1234 1235 1235 1234 2
272 20250407 150900 393232844 1243 1239 1248 1237 275
273 20250407 150800 392891883 1239 1239 1239 1239 0
274 20250407 150700 392891883 1239 1238 1239 1233 1553
275 20250407 150600 390974768 1238 1236 1238 1236 2561
276 20250407 150500 387806630 1236 1236 1236 1236 500
277 20250407 150400 387188630 1236 1236 1236 1236 0
278 20250407 150300 387188630 1236 1236 1236 1236 151
279 20250407 150200 387001994 1236 1234 1236 1234 185
280 20250407 150100 386773604 1233 1233 1233 1233 337
281 20250407 150000 386358083 1234 1233 1234 1233 678
282 20250407 145900 385522009 1233 1233 1233 1233 41
283 20250407 145800 385471456 1233 1233 1233 1233 0
284 20250407 145700 385471456 1233 1233 1233 1233 12
285 20250407 145600 385456660 1233 1230 1233 1230 14
286 20250407 145500 385439424 1230 1229 1230 1229 241
287 20250407 145400 385143172 1230 1230 1230 1230 1
288 20250407 145300 385141942 1224 1224 1224 1224 0
289 20250407 145200 385141942 1224 1231 1231 1224 8007
290 20250407 145100 375337921 1225 1230 1231 1225 4154
291 20250407 145000 370240864 1231 1231 1231 1231 0
292 20250407 144900 370240864 1231 1231 1231 1231 0
293 20250407 144800 370240864 1231 1229 1231 1229 319
294 20250407 144700 369848489 1231 1231 1231 1231 0
295 20250407 144600 369848489 1231 1231 1231 1231 1
296 20250407 144500 369847258 1229 1229 1229 1229 0
297 20250407 144400 369847258 1229 1229 1229 1229 549
298 20250407 144300 369172537 1233 1233 1233 1233 0
299 20250407 144200 369172537 1233 1233 1233 1233 5
300 20250407 144100 369166372 1233 1233 1233 1233 0
301 20250407 144000 369166372 1233 1233 1233 1233 0
302 20250407 143900 369166372 1233 1233 1233 1233 0
303 20250407 143800 369166372 1233 1230 1233 1230 2733
304 20250407 143700 365804765 1230 1232 1232 1230 3115
305 20250407 143600 361972457 1234 1234 1234 1234 1
306 20250407 143500 361971223 1234 1234 1234 1234 31
307 20250407 143400 361932969 1234 1234 1234 1234 0
308 20250407 143300 361932969 1234 1234 1234 1234 10
309 20250407 143200 361920629 1234 1234 1234 1234 0
310 20250407 143100 361920629 1234 1234 1234 1234 0
311 20250407 143000 361920629 1234 1234 1234 1234 0
312 20250407 142900 361920629 1234 1234 1234 1234 0
313 20250407 142800 361920629 1234 1234 1234 1234 47
314 20250407 142700 361862631 1234 1234 1234 1234 0
315 20250407 142600 361862631 1234 1234 1234 1234 0
316 20250407 142500 361862631 1234 1233 1234 1233 4855
317 20250407 142400 355876403 1233 1233 1233 1233 681
318 20250407 142300 355036730 1234 1234 1234 1234 2
319 20250407 142200 355034262 1234 1234 1234 1234 0
320 20250407 142100 355034262 1234 1234 1234 1234 291
321 20250407 142000 354675168 1234 1233 1234 1233 21
322 20250407 141900 354649274 1233 1233 1233 1233 0
323 20250407 141800 354649274 1233 1233 1233 1233 0
324 20250407 141700 354649274 1233 1233 1233 1233 64
325 20250407 141600 354570362 1233 1234 1234 1233 2702
326 20250407 141500 351238794 1234 1234 1234 1234 0
327 20250407 141400 351238794 1234 1234 1234 1234 0
328 20250407 141300 351238794 1234 1234 1234 1234 94
329 20250407 141200 351122798 1234 1234 1234 1234 3
330 20250407 141100 351119096 1234 1234 1234 1234 0
331 20250407 141000 351119096 1234 1234 1234 1234 0
332 20250407 140900 351119096 1234 1234 1234 1234 319
333 20250407 140800 350725450 1234 1234 1234 1234 181
334 20250407 140700 350502096 1234 1234 1234 1234 500
335 20250407 140600 349885096 1234 1234 1234 1234 0
336 20250407 140500 349885096 1234 1234 1234 1234 600
337 20250407 140400 349144696 1235 1235 1235 1235 0
338 20250407 140300 349144696 1235 1235 1235 1235 0
339 20250407 140200 349144696 1235 1235 1235 1235 0
340 20250407 140100 349144696 1235 1235 1235 1235 5
341 20250407 140000 349138521 1239 1239 1239 1239 0
342 20250407 135900 349138521 1239 1239 1239 1239 0
343 20250407 135800 349138521 1239 1239 1239 1239 0
344 20250407 135700 349138521 1239 1239 1239 1239 0
345 20250407 135600 349138521 1239 1239 1239 1239 0
346 20250407 135500 349138521 1239 1238 1239 1238 59
347 20250407 135400 349065440 1232 1232 1232 1232 0
348 20250407 135300 349065440 1232 1232 1232 1232 0
349 20250407 135200 349065440 1232 1232 1232 1232 0
350 20250407 135100 349065440 1232 1232 1232 1232 0
351 20250407 135000 349065440 1232 1232 1232 1232 0
352 20250407 134900 349065440 1232 1232 1232 1232 1
353 20250407 134800 349064208 1232 1232 1232 1232 300
354 20250407 134700 348694608 1232 1239 1239 1232 14
355 20250407 134600 348677269 1232 1232 1232 1232 7
356 20250407 134500 348668645 1232 1232 1232 1232 0
357 20250407 134400 348668645 1232 1232 1232 1232 20
358 20250407 134300 348644005 1242 1242 1242 1242 0
359 20250407 134200 348644005 1242 1242 1242 1242 0
360 20250407 134100 348644005 1242 1242 1242 1242 0
361 20250407 134000 348644005 1242 1242 1242 1242 0
362 20250407 133900 348644005 1242 1241 1242 1241 11
363 20250407 133800 348630353 1242 1242 1242 1242 0
364 20250407 133700 348630353 1242 1242 1242 1242 0
365 20250407 133600 348630353 1242 1242 1242 1242 50
366 20250407 133500 348568253 1236 1232 1236 1232 1822
367 20250407 133400 346318086 1235 1235 1235 1235 16
368 20250407 133300 346298326 1235 1235 1235 1235 100
369 20250407 133200 346174826 1235 1237 1239 1235 199
370 20250407 133100 345928991 1237 1237 1237 1237 1
371 20250407 133000 345927754 1236 1236 1236 1236 10
372 20250407 132900 345915394 1235 1235 1235 1235 6
373 20250407 132800 345907984 1235 1235 1235 1235 1
374 20250407 132700 345906749 1234 1234 1235 1234 19
375 20250407 132600 345883302 1234 1234 1234 1234 0
376 20250407 132500 345883302 1234 1233 1234 1233 686
377 20250407 132400 345037458 1230 1230 1230 1230 0
378 20250407 132300 345037458 1230 1230 1230 1230 0
379 20250407 132200 345037458 1230 1230 1230 1230 0
380 20250407 132100 345037458 1230 1230 1230 1230 0
381 20250407 132000 345037458 1230 1230 1230 1230 0
382 20250407 131900 345037458 1230 1230 1230 1230 0
383 20250407 131800 345037458 1230 1230 1230 1230 0
384 20250407 131700 345037458 1230 1230 1230 1230 0
385 20250407 131600 345037458 1230 1233 1233 1230 14045
386 20250407 131500 327752112 1233 1233 1233 1233 0
387 20250407 131400 327752112 1233 1235 1235 1233 1438
388 20250407 131300 325977382 1235 1240 1240 1235 1166
389 20250407 131200 324531908 1242 1242 1243 1242 681
390 20250407 131100 323686096 1243 1243 1243 1243 10
391 20250407 131000 323673666 1244 1244 1244 1244 0
392 20250407 130900 323673666 1244 1244 1244 1244 200
393 20250407 130800 323424866 1244 1244 1244 1244 0
394 20250407 130700 323424866 1244 1244 1244 1244 3
395 20250407 130600 323421134 1242 1242 1242 1242 10
396 20250407 130500 323408714 1242 1242 1242 1242 0
397 20250407 130400 323408714 1242 1242 1242 1242 0
398 20250407 130300 323408714 1242 1242 1242 1242 1072
399 20250407 130200 322077290 1241 1239 1241 1239 2774
400 20250407 130100 318638530 1239 1239 1239 1239 0
401 20250407 130000 318638530 1239 1239 1239 1239 20
402 20250407 125900 318613750 1239 1239 1239 1239 0
403 20250407 125800 318613750 1239 1239 1239 1239 0
404 20250407 125700 318613750 1239 1239 1239 1239 1107
405 20250407 125600 317242177 1239 1239 1239 1239 80
406 20250407 125500 317143057 1239 1231 1239 1230 3151
407 20250407 125400 313267028 1239 1238 1239 1238 100
408 20250407 125300 313143146 1230 1232 1232 1230 2000
409 20250407 125200 310681944 1232 1232 1232 1232 1380
410 20250407 125100 308981784 1232 1232 1232 1232 0
411 20250407 125000 308981784 1232 1233 1233 1232 700
412 20250407 124900 308118946 1240 1240 1240 1240 0
413 20250407 124800 308118946 1240 1240 1240 1240 0
414 20250407 124700 308118946 1240 1240 1240 1240 0
415 20250407 124600 308118946 1240 1240 1240 1240 0
416 20250407 124500 308118946 1240 1240 1240 1240 0
417 20250407 124400 308118946 1240 1232 1240 1232 58
418 20250407 124300 308047330 1241 1241 1241 1241 0
419 20250407 124200 308047330 1241 1241 1241 1241 20
420 20250407 124100 308022510 1241 1241 1241 1241 1
421 20250407 124000 308021269 1232 1232 1232 1232 0
422 20250407 123900 308021269 1232 1233 1233 1232 2544
423 20250407 123800 304886312 1233 1233 1233 1233 6
424 20250407 123700 304878914 1233 1235 1235 1232 6900
425 20250407 123600 296371623 1236 1236 1236 1236 0
426 20250407 123500 296371623 1236 1238 1238 1236 1528
427 20250407 123400 294483007 1245 1245 1245 1245 1
428 20250407 123300 294481762 1243 1243 1243 1243 0
429 20250407 123200 294481762 1243 1243 1243 1243 206
430 20250407 123100 294225704 1243 1245 1245 1243 1228
431 20250407 123000 292698561 1244 1244 1245 1244 1389
432 20250407 122900 290970615 1244 1244 1244 1244 0
433 20250407 122800 290970615 1244 1244 1244 1244 2941
434 20250407 122700 287312011 1244 1244 1244 1244 80
435 20250407 122600 287212491 1244 1243 1244 1243 11
436 20250407 122500 287198817 1242 1242 1242 1242 0
437 20250407 122400 287198817 1242 1242 1242 1242 1545
438 20250407 122300 285279927 1242 1242 1242 1242 1
439 20250407 122200 285278685 1238 1238 1238 1238 1000
440 20250407 122100 284040685 1236 1236 1236 1236 0
441 20250407 122000 284040685 1236 1236 1236 1236 0
442 20250407 121900 284040685 1236 1236 1236 1236 0
443 20250407 121800 284040685 1236 1236 1236 1236 0
444 20250407 121700 284040685 1236 1236 1236 1236 0
445 20250407 121600 284040685 1236 1236 1236 1236 0
446 20250407 121500 284040685 1236 1236 1236 1236 0
447 20250407 121400 284040685 1236 1236 1236 1236 0
448 20250407 121300 284040685 1236 1246 1246 1236 1753
449 20250407 121200 281872830 1236 1236 1236 1236 0
450 20250407 121100 281872830 1236 1236 1236 1236 34
451 20250407 121000 281830806 1247 1243 1247 1243 1000
452 20250407 120900 280585997 1247 1247 1247 1247 0
453 20250407 120800 280585997 1247 1247 1247 1247 0
454 20250407 120700 280585997 1247 1247 1247 1247 0
455 20250407 120600 280585997 1247 1247 1247 1247 0
456 20250407 120500 280585997 1247 1247 1247 1247 0
457 20250407 120400 280585997 1247 1247 1247 1247 0
458 20250407 120300 280585997 1247 1247 1247 1247 102
459 20250407 120200 280458803 1246 1246 1246 1246 0
460 20250407 120100 280458803 1246 1246 1246 1246 0
461 20250407 120000 280458803 1246 1243 1246 1243 30
462 20250407 115900 280421500 1234 1240 1240 1234 500
463 20250407 115800 279803661 1247 1247 1247 1247 0
464 20250407 115700 279803661 1247 1247 1247 1247 10
465 20250407 115600 279791191 1240 1240 1240 1240 441
466 20250407 115500 279244351 1247 1243 1247 1243 50
467 20250407 115400 279182077 1240 1240 1240 1240 0
468 20250407 115300 279182077 1240 1240 1243 1240 337
469 20250407 115200 278763277 1240 1241 1241 1240 231
470 20250407 115100 278476626 1243 1243 1243 1243 94
471 20250407 115000 278359784 1243 1243 1243 1243 85
472 20250407 114900 278254129 1247 1247 1247 1247 0
473 20250407 114800 278254129 1247 1247 1247 1247 0
474 20250407 114700 278254129 1247 1247 1247 1247 22
475 20250407 114600 278226695 1247 1247 1247 1247 1
476 20250407 114500 278225448 1243 1243 1243 1243 1
477 20250407 114400 278224205 1247 1247 1247 1247 0
478 20250407 114300 278224205 1247 1247 1247 1247 0
479 20250407 114200 278224205 1247 1247 1247 1247 1
480 20250407 114100 278222958 1244 1244 1244 1244 0
481 20250407 114000 278222958 1244 1243 1244 1243 3
482 20250407 113900 278219227 1246 1246 1246 1246 191
483 20250407 113800 277981241 1245 1245 1245 1245 0
484 20250407 113700 277981241 1245 1245 1245 1245 5
485 20250407 113600 277975016 1246 1246 1246 1246 0
486 20250407 113500 277975016 1246 1247 1247 1246 8
487 20250407 113400 277965045 1249 1249 1249 1249 5
488 20250407 113300 277958800 1253 1250 1253 1250 54
489 20250407 113200 277891229 1248 1248 1248 1248 5
490 20250407 113100 277884989 1250 1250 1250 1250 5
491 20250407 113000 277878739 1253 1245 1253 1245 73
492 20250407 112900 277787476 1234 1237 1237 1234 1700
493 20250407 112800 275686320 1236 1244 1249 1236 2009
494 20250407 112700 273191644 1252 1252 1252 1252 5
495 20250407 112600 273185384 1253 1253 1253 1253 1
496 20250407 112500 273184131 1243 1243 1243 1243 0
497 20250407 112400 273184131 1243 1244 1253 1243 559
498 20250407 112300 272488630 1245 1249 1249 1245 7
499 20250407 112200 272479907 1250 1248 1250 1243 2500
500 20250407 112100 269357092 1250 1246 1250 1246 356
501 20250407 112000 268913495 1245 1247 1247 1245 3000
502 20250407 111900 265174998 1247 1247 1247 1247 1
503 20250407 111800 265173751 1246 1246 1246 1246 0
504 20250407 111700 265173751 1246 1246 1246 1246 0
505 20250407 111600 265173751 1246 1255 1255 1244 3231
506 20250407 111500 261153922 1266 1267 1267 1266 69
507 20250407 111400 261066501 1267 1267 1267 1267 1
508 20250407 111300 261065234 1267 1249 1267 1245 122
509 20250407 111200 260912029 1250 1254 1263 1250 113
510 20250407 111100 260769694 1263 1259 1264 1250 584
511 20250407 111000 260036149 1259 1256 1259 1251 34
512 20250407 110900 259993441 1251 1251 1251 1251 351
513 20250407 110800 259554340 1250 1250 1250 1250 0
514 20250407 110700 259554340 1250 1250 1250 1250 0
515 20250407 110600 259554340 1250 1250 1250 1250 0
516 20250407 110500 259554340 1250 1250 1250 1250 0
517 20250407 110400 259554340 1250 1254 1254 1250 1442
518 20250407 110300 257751213 1254 1250 1254 1250 1288
519 20250407 110200 256141133 1253 1252 1253 1244 2151
520 20250407 110100 253456226 1251 1254 1254 1249 1683
521 20250407 110000 251350540 1254 1254 1254 1254 1
522 20250407 105900 251349286 1254 1254 1254 1254 92
523 20250407 105800 251233918 1253 1258 1258 1253 258
524 20250407 105700 250910092 1257 1264 1264 1257 110
525 20250407 105600 250771815 1264 1257 1264 1257 439
526 20250407 105500 250219985 1257 1267 1267 1257 103
527 20250407 105400 250089514 1268 1260 1268 1260 2417
528 20250407 105300 247041550 1260 1259 1260 1253 704
529 20250407 105200 246155231 1258 1258 1258 1258 2000
530 20250407 105100 243639231 1260 1254 1260 1252 2167
531 20250407 105000 240920351 1252 1250 1252 1250 2
532 20250407 104900 240917849 1250 1247 1250 1247 700
533 20250407 104800 240043613 1247 1245 1247 1245 741
534 20250407 104700 239120467 1242 1238 1244 1238 4260
535 20250407 104600 233828513 1234 1234 1239 1234 351
536 20250407 104500 233395374 1238 1238 1238 1238 100
537 20250407 104400 233271574 1238 1238 1238 1238 300
538 20250407 104300 232900174 1238 1235 1238 1235 836
539 20250407 104200 231865233 1234 1234 1234 1234 0
540 20250407 104100 231865233 1234 1234 1234 1234 53
541 20250407 104000 231799831 1232 1233 1233 1232 1896
542 20250407 103900 229463934 1233 1233 1233 1233 0
543 20250407 103800 229463934 1233 1233 1233 1233 0
544 20250407 103700 229463934 1233 1234 1234 1233 411
545 20250407 103600 228957168 1234 1234 1234 1234 3
546 20250407 103500 228953466 1233 1233 1233 1233 81
547 20250407 103400 228853593 1237 1237 1237 1237 1
548 20250407 103300 228852356 1237 1237 1237 1237 6
549 20250407 103200 228844934 1239 1239 1239 1239 0
550 20250407 103100 228844934 1239 1239 1239 1239 3
551 20250407 103000 228841217 1232 1239 1241 1232 429
552 20250407 102900 228310215 1238 1230 1238 1230 28
553 20250407 102800 228275715 1237 1234 1237 1234 22
554 20250407 102700 228248528 1233 1234 1234 1233 14
555 20250407 102600 228231264 1239 1236 1239 1236 33
556 20250407 102500 228190381 1233 1232 1233 1232 646
557 20250407 102400 227394502 1232 1230 1232 1230 380
558 20250407 102300 226926874 1229 1230 1230 1229 99
559 20250407 102200 226805201 1232 1231 1232 1231 359
560 20250407 102100 226363253 1231 1231 1231 1231 140
561 20250407 102000 226190913 1231 1229 1231 1229 2605
562 20250407 101900 222986768 1230 1230 1230 1230 0
563 20250407 101800 222986768 1230 1230 1230 1230 12
564 20250407 101700 222972008 1230 1229 1230 1229 10
565 20250407 101600 222959713 1229 1229 1229 1229 5
566 20250407 101500 222953568 1230 1230 1230 1230 0
567 20250407 101400 222953568 1230 1230 1230 1230 0
568 20250407 101300 222953568 1230 1227 1230 1226 126
569 20250407 101200 222798619 1226 1226 1226 1226 1837
570 20250407 101100 220546457 1224 1224 1224 1224 9
571 20250407 101000 220535441 1226 1226 1226 1226 120
572 20250407 100900 220388321 1226 1226 1226 1226 4
573 20250407 100800 220383417 1225 1225 1225 1225 1016
574 20250407 100700 219138817 1226 1225 1226 1225 215
575 20250407 100600 218875441 1226 1226 1226 1226 160
576 20250407 100500 218679281 1224 1228 1228 1224 6568
577 20250407 100400 210634705 1231 1229 1231 1229 203
578 20250407 100300 210385198 1228 1231 1231 1228 3034
579 20250407 100200 206652876 1231 1231 1231 1231 4
580 20250407 100100 206647952 1225 1231 1231 1225 601
581 20250407 100000 205911369 1225 1227 1231 1225 3322
582 20250407 095900 201834948 1227 1227 1227 1227 5
583 20250407 095800 201828813 1225 1226 1226 1225 8937
584 20250407 095700 190872623 1227 1228 1228 1227 266
585 20250407 095600 190546231 1228 1228 1228 1228 2148
586 20250407 095500 187908487 1228 1233 1233 1228 10
587 20250407 095400 187896185 1234 1227 1234 1227 332
588 20250407 095300 187486619 1231 1227 1231 1227 501
589 20250407 095200 186871888 1227 1227 1227 1227 11
590 20250407 095100 186858391 1227 1227 1227 1227 275
591 20250407 095000 186520966 1227 1227 1227 1227 128
592 20250407 094900 186363910 1227 1227 1227 1227 1288
593 20250407 094800 184783534 1227 1226 1227 1226 548
594 20250407 094700 184111584 1227 1234 1234 1226 4705
595 20250407 094600 178339485 1228 1234 1234 1228 7233
596 20250407 094500 169455083 1236 1236 1236 1236 0
597 20250407 094400 169455083 1236 1236 1236 1236 3
598 20250407 094300 169451375 1236 1239 1239 1228 1051
599 20250407 094200 168159391 1239 1239 1239 1239 30
600 20250407 094100 168122221 1239 1239 1241 1239 10633
601 20250407 094000 154937298 1239 1239 1239 1239 74
602 20250407 093900 154845612 1239 1238 1239 1238 1048
603 20250407 093800 153547829 1238 1238 1238 1237 43
604 20250407 093700 153494604 1239 1238 1239 1238 3011
605 20250407 093600 149766056 1238 1230 1238 1230 3072
606 20250407 093500 145987133 1235 1235 1235 1235 25
607 20250407 093400 145956258 1230 1239 1239 1229 1614
608 20250407 093300 143970681 1240 1240 1240 1240 5
609 20250407 093200 143964481 1240 1231 1241 1229 2145
610 20250407 093100 141324317 1238 1238 1238 1238 108
611 20250407 093000 141190613 1238 1238 1238 1238 64
612 20250407 092900 141111381 1241 1227 1241 1226 9612
613 20250407 092800 129263222 1226 1238 1238 1226 7991
614 20250407 092700 119424250 1241 1241 1241 1240 1054
615 20250407 092600 118116286 1242 1236 1243 1236 245
616 20250407 092500 117812177 1236 1232 1236 1232 7669
617 20250407 092400 108340137 1231 1232 1233 1231 1179
618 20250407 092300 106887666 1233 1237 1239 1233 3864
619 20250407 092200 102113119 1239 1239 1239 1239 11
620 20250407 092100 102099490 1237 1236 1239 1236 102
621 20250407 092000 101973411 1237 1239 1239 1237 2175
622 20250407 091900 99279861 1240 1239 1242 1239 2019
623 20250407 091800 96775907 1239 1239 1241 1238 2490
624 20250407 091700 93691737 1238 1241 1241 1238 1725
625 20250407 091600 91553812 1241 1240 1241 1240 1929
626 20250407 091500 89161851 1239 1240 1240 1239 326
627 20250407 091400 88757615 1240 1234 1240 1233 3220
628 20250407 091300 84784229 1234 1234 1234 1234 500
629 20250407 091200 84167229 1234 1234 1234 1234 6437
630 20250407 091100 76223971 1231 1229 1231 1229 297
631 20250407 091000 75858664 1229 1229 1229 1224 16133
632 20250407 090900 56031659 1224 1228 1229 1224 2611
633 20250407 090800 52823701 1228 1225 1229 1225 776
634 20250407 090700 51870820 1220 1224 1234 1211 11526
635 20250407 090600 37801728 1227 1235 1235 1223 15008
636 20250407 090500 19297315 1235 1243 1244 1221 6826
637 20250407 090400 10869033 1244 1249 1250 1244 213
638 20250407 090300 10603297 1250 1259 1259 1249 3754
639 20250407 090200 5909597 1259 1261 1261 1259 2214
640 20250407 090100 3119858 1261 1268 1268 1261 23
641 20250407 090000 3090753 1268 1270 1270 1268 2433