Update 2025-04-07 2741 candle_min
This commit is contained in:
641
084690/min/candle-20250407.csv
Normal file
641
084690/min/candle-20250407.csv
Normal file
@@ -0,0 +1,641 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,193900,169797098050,16650,16650,16650,16650,53337
|
||||
20250407,193800,169797098050,16650,16650,16650,16650,0
|
||||
20250407,193700,169797098050,16650,16650,16650,16650,0
|
||||
20250407,193600,169797098050,16650,16650,16650,16650,0
|
||||
20250407,193500,169797098050,16650,16650,16650,16650,0
|
||||
20250407,193400,169797098050,16650,16650,16650,16650,0
|
||||
20250407,193300,169797098050,16650,16650,16650,16650,0
|
||||
20250407,193200,169797098050,16650,16650,16650,16650,0
|
||||
20250407,193100,169797098050,16650,16650,16650,16650,0
|
||||
20250407,193000,169797098050,16650,16650,16650,16650,0
|
||||
20250407,192900,169797098050,16650,16650,16650,16650,0
|
||||
20250407,192800,169797098050,16650,16650,16650,16650,0
|
||||
20250407,192700,169797098050,16650,16650,16650,16650,0
|
||||
20250407,192600,169797098050,16650,16650,16650,16650,0
|
||||
20250407,192500,169797098050,16650,16650,16650,16650,0
|
||||
20250407,192400,169797098050,16650,16650,16650,16650,0
|
||||
20250407,192300,169797098050,16650,16650,16650,16650,0
|
||||
20250407,192200,169797098050,16650,16650,16650,16650,0
|
||||
20250407,192100,169797098050,16650,16650,16650,16650,0
|
||||
20250407,192000,169797098050,16650,16650,16650,16650,0
|
||||
20250407,191900,169797098050,16650,16650,16650,16650,0
|
||||
20250407,191800,169797098050,16650,16650,16650,16650,0
|
||||
20250407,191700,169797098050,16650,16650,16650,16650,0
|
||||
20250407,191600,169797098050,16650,16650,16650,16650,0
|
||||
20250407,191500,169797098050,16650,16650,16650,16650,0
|
||||
20250407,191400,169797098050,16650,16650,16650,16650,0
|
||||
20250407,191300,169797098050,16650,16650,16650,16650,0
|
||||
20250407,191200,169797098050,16650,16650,16650,16650,0
|
||||
20250407,191100,169797098050,16650,16650,16650,16650,0
|
||||
20250407,191000,169797098050,16650,16650,16650,16650,0
|
||||
20250407,190900,169797098050,16650,16650,16650,16650,53337
|
||||
20250407,190800,169797098050,16650,16650,16650,16650,0
|
||||
20250407,190700,169797098050,16650,16650,16650,16650,0
|
||||
20250407,190600,169797098050,16650,16650,16650,16650,0
|
||||
20250407,190500,169797098050,16650,16650,16650,16650,0
|
||||
20250407,190400,169797098050,16650,16650,16650,16650,0
|
||||
20250407,190300,169797098050,16650,16650,16650,16650,0
|
||||
20250407,190200,169797098050,16650,16650,16650,16650,0
|
||||
20250407,190100,169797098050,16650,16650,16650,16650,0
|
||||
20250407,190000,169797098050,16650,16650,16650,16650,0
|
||||
20250407,185900,169797098050,16650,16650,16650,16650,0
|
||||
20250407,185800,169797098050,16650,16650,16650,16650,0
|
||||
20250407,185700,169797098050,16650,16650,16650,16650,0
|
||||
20250407,185600,169797098050,16650,16650,16650,16650,0
|
||||
20250407,185500,169797098050,16650,16650,16650,16650,0
|
||||
20250407,185400,169797098050,16650,16650,16650,16650,0
|
||||
20250407,185300,169797098050,16650,16650,16650,16650,0
|
||||
20250407,185200,169797098050,16650,16650,16650,16650,0
|
||||
20250407,185100,169797098050,16650,16650,16650,16650,0
|
||||
20250407,185000,169797098050,16650,16650,16650,16650,0
|
||||
20250407,184900,169797098050,16650,16650,16650,16650,0
|
||||
20250407,184800,169797098050,16650,16650,16650,16650,0
|
||||
20250407,184700,169797098050,16650,16650,16650,16650,0
|
||||
20250407,184600,169797098050,16650,16650,16650,16650,0
|
||||
20250407,184500,169797098050,16650,16650,16650,16650,0
|
||||
20250407,184400,169797098050,16650,16650,16650,16650,0
|
||||
20250407,184300,169797098050,16650,16650,16650,16650,0
|
||||
20250407,184200,169797098050,16650,16650,16650,16650,0
|
||||
20250407,184100,169797098050,16650,16650,16650,16650,0
|
||||
20250407,184000,169797098050,16650,16650,16650,16650,0
|
||||
20250407,183900,169797098050,16650,16650,16650,16650,53337
|
||||
20250407,183800,169797098050,16650,16650,16650,16650,0
|
||||
20250407,183700,169797098050,16650,16650,16650,16650,0
|
||||
20250407,183600,169797098050,16650,16650,16650,16650,0
|
||||
20250407,183500,169797098050,16650,16650,16650,16650,0
|
||||
20250407,183400,169797098050,16650,16650,16650,16650,0
|
||||
20250407,183300,169797098050,16650,16650,16650,16650,0
|
||||
20250407,183200,169797098050,16650,16650,16650,16650,0
|
||||
20250407,183100,169797098050,16650,16650,16650,16650,0
|
||||
20250407,183000,169797098050,16650,16650,16650,16650,0
|
||||
20250407,182900,169797098050,16650,16650,16650,16650,0
|
||||
20250407,182800,169797098050,16650,16650,16650,16650,0
|
||||
20250407,182700,169797098050,16650,16650,16650,16650,0
|
||||
20250407,182600,169797098050,16650,16650,16650,16650,0
|
||||
20250407,182500,169797098050,16650,16650,16650,16650,0
|
||||
20250407,182400,169797098050,16650,16650,16650,16650,0
|
||||
20250407,182300,169797098050,16650,16650,16650,16650,0
|
||||
20250407,182200,169797098050,16650,16650,16650,16650,0
|
||||
20250407,182100,169797098050,16650,16650,16650,16650,0
|
||||
20250407,182000,169797098050,16650,16650,16650,16650,0
|
||||
20250407,181900,169797098050,16650,16650,16650,16650,0
|
||||
20250407,181800,169797098050,16650,16650,16650,16650,0
|
||||
20250407,181700,169797098050,16650,16650,16650,16650,0
|
||||
20250407,181600,169797098050,16650,16650,16650,16650,0
|
||||
20250407,181500,169797098050,16650,16650,16650,16650,0
|
||||
20250407,181400,169797098050,16650,16650,16650,16650,0
|
||||
20250407,181300,169797098050,16650,16650,16650,16650,0
|
||||
20250407,181200,169797098050,16650,16650,16650,16650,0
|
||||
20250407,181100,169797098050,16650,16650,16650,16650,0
|
||||
20250407,181000,169797098050,16650,16650,16650,16650,0
|
||||
20250407,180900,169797098050,16650,16650,16650,16650,53337
|
||||
20250407,180800,169797098050,16650,16650,16650,16650,0
|
||||
20250407,180700,169797098050,16650,16650,16650,16650,0
|
||||
20250407,180600,169797098050,16650,16650,16650,16650,0
|
||||
20250407,180500,169797098050,16650,16650,16650,16650,0
|
||||
20250407,180400,169797098050,16650,16650,16650,16650,0
|
||||
20250407,180300,169797098050,16650,16650,16650,16650,0
|
||||
20250407,180200,169797098050,16650,16650,16650,16650,0
|
||||
20250407,180100,169797098050,16650,16650,16650,16650,0
|
||||
20250407,180000,169797098050,16650,16650,16650,16650,0
|
||||
20250407,175900,169797098050,16650,16650,16650,16650,0
|
||||
20250407,175800,169797098050,16650,16650,16650,16650,0
|
||||
20250407,175700,169797098050,16650,16650,16650,16650,0
|
||||
20250407,175600,169797098050,16650,16650,16650,16650,0
|
||||
20250407,175500,169797098050,16650,16650,16650,16650,0
|
||||
20250407,175400,169797098050,16650,16650,16650,16650,0
|
||||
20250407,175300,169797098050,16650,16650,16650,16650,0
|
||||
20250407,175200,169797098050,16650,16650,16650,16650,0
|
||||
20250407,175100,169797098050,16650,16650,16650,16650,0
|
||||
20250407,175000,169797098050,16650,16650,16650,16650,0
|
||||
20250407,174900,169797098050,16650,16650,16650,16650,0
|
||||
20250407,174800,169797098050,16650,16650,16650,16650,0
|
||||
20250407,174700,169797098050,16650,16650,16650,16650,0
|
||||
20250407,174600,169797098050,16650,16650,16650,16650,0
|
||||
20250407,174500,169797098050,16650,16650,16650,16650,0
|
||||
20250407,174400,169797098050,16650,16650,16650,16650,0
|
||||
20250407,174300,169797098050,16650,16650,16650,16650,0
|
||||
20250407,174200,169797098050,16650,16650,16650,16650,0
|
||||
20250407,174100,169797098050,16650,16650,16650,16650,0
|
||||
20250407,174000,169797098050,16650,16650,16650,16650,0
|
||||
20250407,173900,169797098050,16650,16650,16650,16650,53337
|
||||
20250407,173800,169797098050,16650,16650,16650,16650,0
|
||||
20250407,173700,169797098050,16650,16650,16650,16650,0
|
||||
20250407,173600,169797098050,16650,16650,16650,16650,0
|
||||
20250407,173500,169797098050,16650,16650,16650,16650,0
|
||||
20250407,173400,169797098050,16650,16650,16650,16650,0
|
||||
20250407,173300,169797098050,16650,16650,16650,16650,0
|
||||
20250407,173200,169797098050,16650,16650,16650,16650,0
|
||||
20250407,173100,169797098050,16650,16650,16650,16650,0
|
||||
20250407,173000,169797098050,16650,16650,16650,16650,0
|
||||
20250407,172900,169797098050,16650,16650,16650,16650,0
|
||||
20250407,172800,169797098050,16650,16650,16650,16650,0
|
||||
20250407,172700,169797098050,16650,16650,16650,16650,0
|
||||
20250407,172600,169797098050,16650,16650,16650,16650,0
|
||||
20250407,172500,169797098050,16650,16650,16650,16650,0
|
||||
20250407,172400,169797098050,16650,16650,16650,16650,0
|
||||
20250407,172300,169797098050,16650,16650,16650,16650,0
|
||||
20250407,172200,169797098050,16650,16650,16650,16650,0
|
||||
20250407,172100,169797098050,16650,16650,16650,16650,0
|
||||
20250407,172000,169797098050,16650,16650,16650,16650,0
|
||||
20250407,171900,169797098050,16650,16650,16650,16650,0
|
||||
20250407,171800,169797098050,16650,16650,16650,16650,0
|
||||
20250407,171700,169797098050,16650,16650,16650,16650,0
|
||||
20250407,171600,169797098050,16650,16650,16650,16650,0
|
||||
20250407,171500,169797098050,16650,16650,16650,16650,0
|
||||
20250407,171400,169797098050,16650,16650,16650,16650,0
|
||||
20250407,171300,169797098050,16650,16650,16650,16650,0
|
||||
20250407,171200,169797098050,16650,16650,16650,16650,0
|
||||
20250407,171100,169797098050,16650,16650,16650,16650,0
|
||||
20250407,171000,169797098050,16650,16650,16650,16650,0
|
||||
20250407,170900,169797098050,16650,16650,16650,16650,53337
|
||||
20250407,170800,169797098050,16650,16650,16650,16650,0
|
||||
20250407,170700,169797098050,16650,16650,16650,16650,0
|
||||
20250407,170600,169797098050,16650,16650,16650,16650,0
|
||||
20250407,170500,169797098050,16650,16650,16650,16650,0
|
||||
20250407,170400,169797098050,16650,16650,16650,16650,0
|
||||
20250407,170300,169797098050,16650,16650,16650,16650,0
|
||||
20250407,170200,169797098050,16650,16650,16650,16650,0
|
||||
20250407,170100,169797098050,16650,16650,16650,16650,0
|
||||
20250407,170000,169797098050,16650,16650,16650,16650,0
|
||||
20250407,165900,169797098050,16650,16650,16650,16650,0
|
||||
20250407,165800,169797098050,16650,16650,16650,16650,0
|
||||
20250407,165700,169797098050,16650,16650,16650,16650,0
|
||||
20250407,165600,169797098050,16650,16650,16650,16650,0
|
||||
20250407,165500,169797098050,16650,16650,16650,16650,0
|
||||
20250407,165400,169797098050,16650,16650,16650,16650,0
|
||||
20250407,165300,169797098050,16650,16650,16650,16650,0
|
||||
20250407,165200,169797098050,16650,16650,16650,16650,0
|
||||
20250407,165100,169797098050,16650,16650,16650,16650,0
|
||||
20250407,165000,169797098050,16650,16650,16650,16650,0
|
||||
20250407,164900,169797098050,16650,16650,16650,16650,0
|
||||
20250407,164800,169797098050,16650,16650,16650,16650,0
|
||||
20250407,164700,169797098050,16650,16650,16650,16650,0
|
||||
20250407,164600,169797098050,16650,16650,16650,16650,0
|
||||
20250407,164500,169797098050,16650,16650,16650,16650,0
|
||||
20250407,164400,169797098050,16650,16650,16650,16650,0
|
||||
20250407,164300,169797098050,16650,16650,16650,16650,0
|
||||
20250407,164200,169797098050,16650,16650,16650,16650,0
|
||||
20250407,164100,169797098050,16650,16650,16650,16650,0
|
||||
20250407,164000,169797098050,16650,16650,16650,16650,0
|
||||
20250407,163900,169797098050,16650,16650,16650,16650,53337
|
||||
20250407,163800,169797098050,16650,16650,16650,16650,0
|
||||
20250407,163700,169797098050,16650,16650,16650,16650,0
|
||||
20250407,163600,169797098050,16650,16650,16650,16650,0
|
||||
20250407,163500,169797098050,16650,16650,16650,16650,0
|
||||
20250407,163400,169797098050,16650,16650,16650,16650,0
|
||||
20250407,163300,169797098050,16650,16650,16650,16650,0
|
||||
20250407,163200,169797098050,16650,16650,16650,16650,0
|
||||
20250407,163100,169797098050,16650,16650,16650,16650,0
|
||||
20250407,163000,169797098050,16650,16650,16650,16650,0
|
||||
20250407,162900,169797098050,16650,16650,16650,16650,0
|
||||
20250407,162800,169797098050,16650,16650,16650,16650,0
|
||||
20250407,162700,169797098050,16650,16650,16650,16650,0
|
||||
20250407,162600,169797098050,16650,16650,16650,16650,0
|
||||
20250407,162500,169797098050,16650,16650,16650,16650,0
|
||||
20250407,162400,169797098050,16650,16650,16650,16650,0
|
||||
20250407,162300,169797098050,16650,16650,16650,16650,0
|
||||
20250407,162200,169797098050,16650,16650,16650,16650,0
|
||||
20250407,162100,169797098050,16650,16650,16650,16650,0
|
||||
20250407,162000,169797098050,16650,16650,16650,16650,0
|
||||
20250407,161900,169797098050,16650,16650,16650,16650,0
|
||||
20250407,161800,169797098050,16650,16650,16650,16650,0
|
||||
20250407,161700,169797098050,16650,16650,16650,16650,0
|
||||
20250407,161600,169797098050,16650,16650,16650,16650,0
|
||||
20250407,161500,169797098050,16650,16650,16650,16650,0
|
||||
20250407,161400,169797098050,16650,16650,16650,16650,0
|
||||
20250407,161300,169797098050,16650,16650,16650,16650,0
|
||||
20250407,161200,169797098050,16650,16650,16650,16650,0
|
||||
20250407,161100,169797098050,16650,16650,16650,16650,0
|
||||
20250407,161000,169797098050,16650,16650,16650,16650,0
|
||||
20250407,160900,169797098050,16650,16650,16650,16650,53337
|
||||
20250407,160800,169797098050,16650,16650,16650,16650,0
|
||||
20250407,160700,169797098050,16650,16650,16650,16650,0
|
||||
20250407,160600,169797098050,16650,16650,16650,16650,0
|
||||
20250407,160500,169797098050,16650,16650,16650,16650,0
|
||||
20250407,160400,169797098050,16650,16650,16650,16650,0
|
||||
20250407,160300,169797098050,16650,16650,16650,16650,0
|
||||
20250407,160200,169797098050,16650,16650,16650,16650,0
|
||||
20250407,160100,169797098050,16650,16650,16650,16650,0
|
||||
20250407,160000,169797098050,16650,16650,16650,16650,0
|
||||
20250407,155900,169797098050,16650,16650,16650,16650,0
|
||||
20250407,155800,169797098050,16650,16650,16650,16650,0
|
||||
20250407,155700,169797098050,16650,16650,16650,16650,0
|
||||
20250407,155600,169797098050,16650,16650,16650,16650,0
|
||||
20250407,155500,169797098050,16650,16650,16650,16650,0
|
||||
20250407,155400,169797098050,16650,16650,16650,16650,0
|
||||
20250407,155300,169797098050,16650,16650,16650,16650,0
|
||||
20250407,155200,169797098050,16650,16650,16650,16650,0
|
||||
20250407,155100,169797098050,16650,16650,16650,16650,0
|
||||
20250407,155000,169797098050,16650,16650,16650,16650,0
|
||||
20250407,154900,169797098050,16650,16650,16650,16650,0
|
||||
20250407,154800,169797098050,16650,16650,16650,16650,0
|
||||
20250407,154700,169797098050,16650,16650,16650,16650,0
|
||||
20250407,154600,169797098050,16650,16650,16650,16650,0
|
||||
20250407,154500,169797098050,16650,16650,16650,16650,0
|
||||
20250407,154400,169797098050,16650,16650,16650,16650,0
|
||||
20250407,154300,169797098050,16650,16650,16650,16650,0
|
||||
20250407,154200,169797098050,16650,16650,16650,16650,0
|
||||
20250407,154100,169797098050,16650,16650,16650,16650,0
|
||||
20250407,154000,169797098050,16650,16650,16650,16650,0
|
||||
20250407,153900,169797098050,16650,16650,16650,16650,53337
|
||||
20250407,153800,169797098050,16650,16650,16650,16650,0
|
||||
20250407,153700,169797098050,16650,16650,16650,16650,0
|
||||
20250407,153600,169797098050,16650,16650,16650,16650,0
|
||||
20250407,153500,169797098050,16650,16650,16650,16650,0
|
||||
20250407,153400,169797098050,16650,16650,16650,16650,0
|
||||
20250407,153300,169797098050,16650,16650,16650,16650,0
|
||||
20250407,153200,169797098050,16650,16650,16650,16650,0
|
||||
20250407,153100,169797098050,16650,16650,16650,16650,0
|
||||
20250407,153000,169797098050,16650,16650,16650,16650,53337
|
||||
20250407,152900,168909037000,16650,16650,16650,16650,0
|
||||
20250407,152800,168909037000,16650,16650,16650,16650,0
|
||||
20250407,152700,168909037000,16650,16650,16650,16650,0
|
||||
20250407,152600,168909037000,16650,16650,16650,16650,0
|
||||
20250407,152500,168909037000,16650,16650,16650,16650,0
|
||||
20250407,152400,168909037000,16650,16650,16650,16650,0
|
||||
20250407,152300,168909037000,16650,16650,16650,16650,0
|
||||
20250407,152200,168909037000,16650,16650,16650,16650,0
|
||||
20250407,152100,168909037000,16650,16650,16650,16650,0
|
||||
20250407,152000,168909037000,16650,16650,16650,16650,0
|
||||
20250407,151900,168909037000,16650,16540,16680,16530,18302
|
||||
20250407,151800,168604849590,16540,16650,16670,16520,19935
|
||||
20250407,151700,168274354010,16660,16720,16740,16660,12242
|
||||
20250407,151600,168069896960,16720,16760,16790,16700,15619
|
||||
20250407,151500,167808343870,16760,16780,16810,16750,5965
|
||||
20250407,151400,167708210860,16780,16830,16850,16780,10402
|
||||
20250407,151300,167533331870,16820,16790,16830,16780,8447
|
||||
20250407,151200,167391304580,16790,16780,16800,16770,3458
|
||||
20250407,151100,167333275395,16780,16840,16840,16740,6113
|
||||
20250407,151000,167230700575,16840,16750,16840,16720,10327
|
||||
20250407,150900,167057439345,16750,16770,16770,16750,5684
|
||||
20250407,150800,166962181225,16770,16760,16790,16740,6077
|
||||
20250407,150700,166860342675,16790,16830,16840,16730,10135
|
||||
20250407,150600,166690226500,16820,16800,16850,16790,1055
|
||||
20250407,150500,166672479140,16840,16870,16870,16790,9688
|
||||
20250407,150400,166509336230,16870,16880,16890,16860,3341
|
||||
20250407,150300,166452991100,16920,16870,16930,16840,7211
|
||||
20250407,150200,166331393070,16880,16860,16880,16830,7014
|
||||
20250407,150100,166213226070,16860,16940,16950,16830,16774
|
||||
20250407,150000,165929927180,16940,16820,16970,16820,28611
|
||||
20250407,145900,165446333130,16810,16790,16840,16790,7103
|
||||
20250407,145800,165326921970,16790,16760,16800,16740,7306
|
||||
20250407,145700,165204454680,16750,16690,16770,16690,6022
|
||||
20250407,145600,165103644330,16690,16720,16720,16630,7269
|
||||
20250407,145500,164982353820,16720,16750,16770,16710,6341
|
||||
20250407,145400,164876264450,16760,16770,16780,16740,2484
|
||||
20250407,145300,164834625290,16780,16720,16780,16710,10119
|
||||
20250407,145200,164665172790,16720,16820,16830,16720,9565
|
||||
20250407,145100,164504582650,16820,16880,16890,16820,5306
|
||||
20250407,145000,164415158430,16880,16830,16900,16820,6313
|
||||
20250407,144900,164308789580,16850,16780,16890,16780,5036
|
||||
20250407,144800,164224117010,16790,16920,16940,16760,26109
|
||||
20250407,144700,163784151080,16930,16860,16980,16860,18428
|
||||
20250407,144600,163472613985,16860,16760,16880,16730,9162
|
||||
20250407,144500,163318604555,16760,16750,16760,16690,14657
|
||||
20250407,144400,163073443325,16730,16560,16780,16540,19903
|
||||
20250407,144300,162741694790,16570,16530,16570,16490,13194
|
||||
20250407,144200,162523777805,16530,16470,16550,16440,20292
|
||||
20250407,144100,162189579265,16450,16580,16590,16400,39270
|
||||
20250407,144000,161542102345,16590,16630,16650,16580,27189
|
||||
20250407,143900,161090738695,16640,16700,16760,16620,16273
|
||||
20250407,143800,160819284205,16700,16690,16750,16650,9087
|
||||
20250407,143700,160667596975,16690,16710,16720,16600,25362
|
||||
20250407,143600,160245392580,16710,16820,16820,16710,7043
|
||||
20250407,143500,160127389560,16800,16890,16890,16800,4495
|
||||
20250407,143400,160051706680,16890,16820,16900,16820,6319
|
||||
20250407,143300,159945301110,16820,16750,16870,16730,8325
|
||||
20250407,143200,159805663940,16750,16885,16900,16730,10904
|
||||
20250407,143100,159622685085,16900,16810,16920,16800,11652
|
||||
20250407,143000,159426720815,16810,16900,16900,16800,7952
|
||||
20250407,142900,159292781995,16870,16880,16900,16840,5816
|
||||
20250407,142800,159194711195,16880,16900,16910,16870,6213
|
||||
20250407,142700,159089787945,16920,16890,16940,16860,8054
|
||||
20250407,142600,158953742305,16890,16980,16980,16890,9382
|
||||
20250407,142500,158794868705,16980,17000,17030,16980,4118
|
||||
20250407,142400,158724902785,16990,17000,17010,16980,2319
|
||||
20250407,142300,158685496990,17000,17010,17020,16990,3516
|
||||
20250407,142200,158625721890,17010,17000,17040,17000,1848
|
||||
20250407,142100,158594293210,17000,17080,17090,17000,3707
|
||||
20250407,142000,158531051240,17090,16900,17100,16890,7843
|
||||
20250407,141900,158397493990,16940,17020,17020,16890,13929
|
||||
20250407,141800,158161200880,17040,17130,17140,17020,10911
|
||||
20250407,141700,157974962050,17130,17150,17160,17080,3339
|
||||
20250407,141600,157917743140,17150,17170,17180,17090,4556
|
||||
20250407,141500,157839577600,17090,17080,17180,17030,5549
|
||||
20250407,141400,157744900520,17080,17210,17210,17080,10886
|
||||
20250407,141300,157557936220,17200,17170,17210,17170,7954
|
||||
20250407,141200,157421136460,17170,17140,17170,17130,2961
|
||||
20250407,141100,157370363985,17140,17080,17140,17060,4118
|
||||
20250407,141000,157299997875,17070,17180,17180,17000,9151
|
||||
20250407,140900,157143396405,17180,17260,17270,17130,16768
|
||||
20250407,140800,156854933435,17270,17110,17270,17090,15856
|
||||
20250407,140700,156582273365,17100,17040,17120,17040,8968
|
||||
20250407,140600,156429024035,17080,17030,17090,16950,11240
|
||||
20250407,140500,156237766340,17030,17150,17160,17010,9941
|
||||
20250407,140400,156067810190,17140,17080,17200,17040,22949
|
||||
20250407,140300,155674212405,17080,16920,17080,16880,15278
|
||||
20250407,140200,155414752575,16890,16850,16920,16820,4167
|
||||
20250407,140100,155344437505,16870,16820,16870,16710,13195
|
||||
20250407,140000,155123165085,16820,16880,16890,16820,5827
|
||||
20250407,135900,155024998825,16890,16940,16940,16870,3903
|
||||
20250407,135800,154959011405,16940,16890,16940,16880,5633
|
||||
20250407,135700,154863708165,16900,16930,16930,16870,8712
|
||||
20250407,135600,154716524630,16940,16960,16960,16920,3877
|
||||
20250407,135500,154650833645,16960,17000,17020,16950,4757
|
||||
20250407,135400,154570017075,17000,17030,17050,16990,5254
|
||||
20250407,135300,154480578145,17030,17050,17050,17000,6496
|
||||
20250407,135200,154369976850,17050,17000,17050,16930,12327
|
||||
20250407,135100,154160315620,16990,16920,17000,16880,10027
|
||||
20250407,135000,153990576420,16890,16950,16970,16880,12488
|
||||
20250407,134900,153779057870,16940,16900,16960,16900,2823
|
||||
20250407,134800,153731265490,16900,16930,16980,16900,8299
|
||||
20250407,134700,153590821470,16930,16890,17020,16850,10327
|
||||
20250407,134600,153416023475,16890,17060,17090,16860,23592
|
||||
20250407,134500,153014864990,17080,17000,17090,17000,15132
|
||||
20250407,134400,152757040570,17000,16920,17040,16920,36060
|
||||
20250407,134300,152144490150,16920,16810,16920,16800,18874
|
||||
20250407,134200,151826443120,16820,16740,16820,16710,21820
|
||||
20250407,134100,151460805350,16720,16660,16750,16620,18460
|
||||
20250407,134000,151153192880,16670,16600,16670,16600,16126
|
||||
20250407,133900,150885072405,16600,16530,16630,16510,23108
|
||||
20250407,133800,150502380015,16540,16700,16700,16470,58173
|
||||
20250407,133700,149540280765,16670,16740,16750,16650,20163
|
||||
20250407,133600,149203375685,16750,16740,16790,16720,18396
|
||||
20250407,133500,148895283970,16740,16700,16780,16590,40624
|
||||
20250407,133400,148216896660,16610,17030,17070,16590,52980
|
||||
20250407,133300,147322952005,17050,17240,17240,17000,42280
|
||||
20250407,133200,146600256605,17240,17240,17260,17220,6436
|
||||
20250407,133100,146489330355,17240,17250,17260,17240,2959
|
||||
20250407,133000,146438278185,17250,17270,17280,17240,6414
|
||||
20250407,132900,146327605845,17240,17240,17270,17230,5852
|
||||
20250407,132800,146226714225,17240,17250,17250,17240,2818
|
||||
20250407,132700,146178130015,17250,17240,17250,17230,5802
|
||||
20250407,132600,146078102205,17230,17230,17250,17210,4368
|
||||
20250407,132500,146002834995,17230,17200,17250,17190,5918
|
||||
20250407,132400,145900972955,17200,17230,17240,17190,10705
|
||||
20250407,132300,145716598385,17230,17160,17240,17100,25881
|
||||
20250407,132200,145273103165,17170,17290,17290,17120,28786
|
||||
20250407,132100,144777386870,17280,17295,17300,17280,6840
|
||||
20250407,132000,144659151755,17300,17340,17340,17270,7085
|
||||
20250407,131900,144536635710,17320,17330,17390,17320,11079
|
||||
20250407,131800,144344342535,17330,17290,17330,17280,4477
|
||||
20250407,131700,144266910750,17290,17270,17300,17270,6895
|
||||
20250407,131600,144147779210,17270,17290,17310,17270,17066
|
||||
20250407,131500,143852961545,17290,17330,17330,17290,17220
|
||||
20250407,131400,143554906725,17330,17380,17400,17320,8557
|
||||
20250407,131300,143406476850,17390,17370,17410,17320,21166
|
||||
20250407,131200,143039296520,17370,17420,17420,17370,12338
|
||||
20250407,131100,142824782875,17420,17470,17490,17400,14274
|
||||
20250407,131000,142575817310,17480,17510,17530,17450,27610
|
||||
20250407,130900,142092767035,17510,17520,17530,17510,9504
|
||||
20250407,130800,141926241845,17500,17500,17500,17500,0
|
||||
20250407,130700,141926241845,17500,17490,17500,17470,23874
|
||||
20250407,130600,141508678295,17480,17390,17490,17380,18457
|
||||
20250407,130500,141186401655,17390,17380,17400,17300,18687
|
||||
20250407,130400,140862183695,17380,17410,17420,17370,10531
|
||||
20250407,130300,140679122475,17420,17420,17430,17390,6237
|
||||
20250407,130200,140570542285,17420,17430,17450,17420,5848
|
||||
20250407,130100,140468582775,17420,17430,17450,17400,6537
|
||||
20250407,130000,140354674845,17430,17390,17450,17370,12148
|
||||
20250407,125900,140143054355,17370,17430,17450,17370,15399
|
||||
20250407,125800,139874900935,17430,17470,17480,17410,13609
|
||||
20250407,125700,139637434275,17480,17420,17480,17420,16418
|
||||
20250407,125600,139350918510,17420,17470,17490,17410,22232
|
||||
20250407,125500,138963136220,17470,17490,17490,17390,35835
|
||||
20250407,125400,138337788075,17500,17230,17500,17230,93560
|
||||
20250407,125300,136707565095,17230,17230,17250,17220,9343
|
||||
20250407,125200,136546513185,17220,17210,17240,17200,8389
|
||||
20250407,125100,136402081975,17200,17100,17250,17090,21806
|
||||
20250407,125000,136027434975,17110,17240,17240,17090,58654
|
||||
20250407,124900,135021259525,17240,17270,17290,17230,16970
|
||||
20250407,124800,134728574045,17260,17320,17330,17260,9445
|
||||
20250407,124700,134565146260,17320,17310,17330,17260,9243
|
||||
20250407,124600,134405324310,17310,17300,17320,17300,10252
|
||||
20250407,124500,134227888020,17310,17300,17310,17280,4288
|
||||
20250407,124400,134153714805,17290,17250,17310,17240,10376
|
||||
20250407,124300,133974481305,17250,17310,17330,17250,18276
|
||||
20250407,124200,133658594805,17320,17300,17320,17270,10155
|
||||
20250407,124100,133482962935,17290,17330,17330,17290,18052
|
||||
20250407,124000,133170633495,17330,17330,17360,17270,14127
|
||||
20250407,123900,132926108645,17330,17240,17380,17240,23285
|
||||
20250407,123800,132522665920,17240,17300,17310,17230,20389
|
||||
20250407,123700,132170580775,17290,17320,17320,17250,25710
|
||||
20250407,123600,131726234525,17330,17450,17450,17240,37728
|
||||
20250407,123500,131071472860,17440,17420,17460,17400,43867
|
||||
20250407,123400,130306828145,17420,17395,17450,17330,102596
|
||||
20250407,123300,128520427855,17400,17180,17400,17180,77675
|
||||
20250407,123200,127174534910,17180,17250,17260,17170,39888
|
||||
20250407,123100,126488014210,17250,17260,17280,17230,25886
|
||||
20250407,123000,126041385430,17270,17350,17400,17250,55583
|
||||
20250407,122900,125078461040,17370,17330,17400,17240,84464
|
||||
20250407,122800,123613583115,17330,17200,17340,17190,68526
|
||||
20250407,122700,122430157785,17210,17250,17270,17170,57199
|
||||
20250407,122600,121445231400,17250,17180,17320,17160,107102
|
||||
20250407,122500,119601232070,17200,17150,17240,16990,111750
|
||||
20250407,122400,117685995805,17110,16980,17170,16960,173454
|
||||
20250407,122300,114728990630,16990,16760,16990,16730,149868
|
||||
20250407,122200,112200918910,16760,16520,16760,16510,71456
|
||||
20250407,122100,111012537465,16510,16490,16530,16490,5351
|
||||
20250407,122000,110924199540,16490,16500,16530,16470,9956
|
||||
20250407,121900,110759873500,16500,16450,16500,16430,4325
|
||||
20250407,121800,110688724860,16450,16420,16460,16400,1337
|
||||
20250407,121700,110666739140,16420,16440,16450,16400,4360
|
||||
20250407,121600,110595147610,16440,16430,16460,16420,2281
|
||||
20250407,121500,110557654670,16430,16450,16450,16430,3487
|
||||
20250407,121400,110500332260,16460,16420,16460,16420,3575
|
||||
20250407,121300,110441519500,16420,16450,16450,16380,5446
|
||||
20250407,121200,110352088140,16450,16440,16470,16440,6128
|
||||
20250407,121100,110251256180,16450,16380,16460,16370,9116
|
||||
20250407,121000,110101771970,16380,16430,16430,16380,16471
|
||||
20250407,120900,109831697715,16440,16500,16500,16420,8799
|
||||
20250407,120800,109686964325,16500,16540,16550,16480,4487
|
||||
20250407,120700,109612876700,16540,16560,16580,16540,4879
|
||||
20250407,120600,109532092740,16560,16480,16580,16480,7551
|
||||
20250407,120500,109407261990,16480,16540,16540,16460,10873
|
||||
20250407,120400,109227868835,16540,16540,16570,16510,7877
|
||||
20250407,120300,109097567985,16540,16530,16590,16510,10394
|
||||
20250407,120200,108925553515,16540,16580,16610,16530,20891
|
||||
20250407,120100,108579480495,16580,16520,16610,16510,29842
|
||||
20250407,120000,108085077825,16490,16450,16540,16450,13966
|
||||
20250407,115900,107854802085,16450,16480,16480,16440,6323
|
||||
20250407,115800,107750733165,16470,16410,16480,16380,4606
|
||||
20250407,115700,107674998335,16380,16410,16410,16370,10734
|
||||
20250407,115600,107499124485,16390,16420,16430,16370,19472
|
||||
20250407,115500,107179868235,16420,16470,16490,16410,10744
|
||||
20250407,115400,107003291175,16470,16520,16530,16430,24047
|
||||
20250407,115300,106607102715,16510,16510,16520,16480,13220
|
||||
20250407,115200,106388952205,16520,16560,16570,16490,16475
|
||||
20250407,115100,106116687525,16550,16560,16570,16460,19230
|
||||
20250407,115000,105798789280,16560,16670,16710,16430,88493
|
||||
20250407,114900,104330587555,16670,16570,16690,16500,89581
|
||||
20250407,114800,102844342770,16570,16450,16590,16440,47134
|
||||
20250407,114700,102065750300,16470,16440,16490,16350,19575
|
||||
20250407,114600,101744133200,16430,16350,16550,16340,31241
|
||||
20250407,114500,101229725965,16340,16400,16400,16280,22190
|
||||
20250407,114400,100867405045,16380,16370,16450,16360,32803
|
||||
20250407,114300,100329718210,16370,16470,16590,16280,95823
|
||||
20250407,114200,98755100040,16480,16420,16620,16410,151144
|
||||
20250407,114100,96256349910,16420,16460,16460,16380,29920
|
||||
20250407,114000,95765147655,16440,16410,16500,16400,73096
|
||||
20250407,113900,94562228185,16430,16300,16480,16260,72598
|
||||
20250407,113800,93371945865,16300,16350,16360,16240,37551
|
||||
20250407,113700,92759116015,16350,16050,16350,16050,51697
|
||||
20250407,113600,91919153425,16060,16070,16070,16050,2903
|
||||
20250407,113500,91872544885,16080,16120,16130,16070,3757
|
||||
20250407,113400,91812072285,16100,16080,16140,16080,5414
|
||||
20250407,113300,91724872805,16110,16100,16120,16050,10305
|
||||
20250407,113200,91559065965,16040,16030,16120,15980,9196
|
||||
20250407,113100,91411519075,16020,16010,16040,16000,2626
|
||||
20250407,113000,91369435385,16010,15990,16010,15960,8203
|
||||
20250407,112900,91238393815,15990,16010,16010,15970,3709
|
||||
20250407,112800,91179103795,16010,16010,16020,15960,3161
|
||||
20250407,112700,91128556175,16020,16010,16020,15990,2462
|
||||
20250407,112600,91089144235,16010,16050,16060,15920,10054
|
||||
20250407,112500,90928436655,16050,15970,16060,15960,20031
|
||||
20250407,112400,90608047545,15970,15940,16000,15940,5496
|
||||
20250407,112300,90520344225,15950,16020,16030,15940,14744
|
||||
20250407,112200,90284707005,16030,16030,16040,16020,3933
|
||||
20250407,112100,90221677515,16050,16020,16050,16010,885
|
||||
20250407,112000,90207498005,16010,16050,16060,16010,5289
|
||||
20250407,111900,90122700785,16030,16040,16070,16020,3150
|
||||
20250407,111800,90072129865,16040,15980,16050,15980,4685
|
||||
20250407,111700,89997101915,15980,16010,16010,15970,5194
|
||||
20250407,111600,89914037205,16010,16040,16070,16010,8529
|
||||
20250407,111500,89777294530,16040,16030,16080,16020,5817
|
||||
20250407,111400,89683936590,16010,15960,16050,15900,15432
|
||||
20250407,111300,89437595780,15960,16080,16090,15960,28902
|
||||
20250407,111200,88974494360,16070,16240,16250,16020,37355
|
||||
20250407,111100,88372321780,16240,16250,16260,16220,6714
|
||||
20250407,111000,88263301615,16250,16210,16290,16200,10675
|
||||
20250407,110900,88090024340,16230,16170,16250,16170,6175
|
||||
20250407,110800,87990012750,16170,16160,16230,16150,5396
|
||||
20250407,110700,87902663590,16160,16220,16250,16150,19580
|
||||
20250407,110600,87585729250,16210,16220,16290,16160,30713
|
||||
20250407,110500,87087131290,16220,16340,16380,16150,52788
|
||||
20250407,110400,86228398020,16330,16470,16480,16300,47630
|
||||
20250407,110300,85447666340,16460,16310,16520,16310,148881
|
||||
20250407,110200,83000895205,16330,16090,16340,16080,43337
|
||||
20250407,110100,82297861605,16090,16110,16150,16060,5116
|
||||
20250407,110000,82215438235,16120,16060,16120,16010,6528
|
||||
20250407,105900,82110636245,16050,16120,16130,16030,14773
|
||||
20250407,105800,81872882675,16120,16130,16170,16100,16450
|
||||
20250407,105700,81607449505,16120,16100,16160,16080,7661
|
||||
20250407,105600,81483913510,16090,16110,16130,16060,11141
|
||||
20250407,105500,81304589660,16110,15990,16110,15970,8886
|
||||
20250407,105400,81162014620,15980,16050,16050,15940,17041
|
||||
20250407,105300,80889255550,16040,16050,16100,16030,4429
|
||||
20250407,105200,80818136220,16050,16100,16110,16040,6709
|
||||
20250407,105100,80710313310,16110,16130,16130,16080,5226
|
||||
20250407,105000,80626120630,16130,16130,16200,16120,12733
|
||||
20250407,104900,80420383200,16120,16080,16140,16060,15121
|
||||
20250407,104800,80177011210,16080,16110,16130,16070,9421
|
||||
20250407,104700,80025340490,16110,16100,16170,16100,15428
|
||||
20250407,104600,79776355845,16090,16080,16100,16070,6186
|
||||
20250407,104500,79676871845,16080,16160,16210,16030,37438
|
||||
20250407,104400,79072554095,16160,16040,16180,16010,32827
|
||||
20250407,104300,78543407555,16040,15980,16070,15960,13698
|
||||
20250407,104200,78324080945,15980,15930,15980,15910,5494
|
||||
20250407,104100,78236499995,15930,16010,16010,15920,8581
|
||||
20250407,104000,78099485735,15990,16000,16020,15990,6834
|
||||
20250407,103900,77990090145,16000,15980,16010,15960,8827
|
||||
20250407,103800,77848972375,15990,15990,16000,15930,8439
|
||||
20250407,103700,77714211875,16000,16020,16030,15970,7236
|
||||
20250407,103600,77598452935,16020,15850,16030,15850,15401
|
||||
20250407,103500,77352650945,15850,15840,15870,15790,16320
|
||||
20250407,103400,77094575920,15840,15880,15880,15830,11810
|
||||
20250407,103300,76907325100,15870,15910,15930,15800,17487
|
||||
20250407,103200,76629957470,15930,15880,15930,15830,12955
|
||||
20250407,103100,76424317675,15880,15960,15980,15810,28083
|
||||
20250407,103000,75978003735,15960,16030,16050,15960,11968
|
||||
20250407,102900,75786271035,16030,16040,16060,15990,9181
|
||||
20250407,102800,75639160065,16040,16030,16070,16010,25533
|
||||
20250407,102700,75229382215,16020,15920,16060,15920,30475
|
||||
20250407,102600,74741249915,15940,15830,15940,15810,22955
|
||||
20250407,102500,74376823165,15830,15900,15920,15790,38783
|
||||
20250407,102400,73762970135,15900,15950,15970,15890,13441
|
||||
20250407,102300,73548924075,15920,15850,15970,15840,43742
|
||||
20250407,102200,72852580385,15860,16000,16010,15810,46974
|
||||
20250407,102100,72106075595,16000,16080,16090,15940,61535
|
||||
20250407,102000,71121168105,16090,16260,16270,16040,87718
|
||||
20250407,101900,69703838485,16270,16310,16320,16270,27260
|
||||
20250407,101800,69259576445,16300,16350,16350,16300,26503
|
||||
20250407,101700,68827111965,16350,16380,16400,16300,26288
|
||||
20250407,101600,68397615485,16380,16290,16490,16290,52203
|
||||
20250407,101500,67540380480,16300,16360,16380,16290,34387
|
||||
20250407,101400,66978677920,16360,16460,16460,16200,76696
|
||||
20250407,101300,65726088310,16470,16400,16570,16350,117032
|
||||
20250407,101200,63797528970,16400,16250,16490,16220,93594
|
||||
20250407,101100,62262987085,16250,16310,16330,16160,67118
|
||||
20250407,101000,61172529475,16310,16350,16370,16210,66771
|
||||
20250407,100900,60085588855,16360,16330,16450,16300,116569
|
||||
20250407,100800,58176887125,16330,16270,16430,16250,147185
|
||||
20250407,100700,55770431630,16280,16290,16300,16160,108832
|
||||
20250407,100600,54002780420,16260,16010,16400,15990,226168
|
||||
20250407,100500,50335172670,16010,15880,16030,15840,85244
|
||||
20250407,100400,48976016810,15880,15910,15970,15860,67297
|
||||
20250407,100300,47905319020,15900,15900,15900,15900,0
|
||||
20250407,100200,47905319020,15900,15780,15900,15740,48880
|
||||
20250407,100100,47130106230,15790,15890,15890,15730,91812
|
||||
20250407,100000,45677390395,15890,15660,15890,15650,165626
|
||||
20250407,095900,43057266130,15670,15610,15670,15470,57849
|
||||
20250407,095800,42156347915,15610,15640,15710,15550,80573
|
||||
20250407,095700,40898270235,15640,15550,15830,15550,239207
|
||||
20250407,095600,37139312245,15550,15590,15620,15410,124638
|
||||
20250407,095500,35203148675,15590,15400,15600,15390,208513
|
||||
20250407,095400,31971021445,15400,15030,15400,15020,122661
|
||||
20250407,095300,30101862015,15040,14990,15040,14950,12163
|
||||
20250407,095200,29919547285,14990,14970,14990,14940,11213
|
||||
20250407,095100,29751803925,14960,14990,15020,14940,12173
|
||||
20250407,095000,29569359335,15010,15060,15060,14970,18650
|
||||
20250407,094900,29289549795,15060,15020,15120,15000,29885
|
||||
20250407,094800,28839067135,15020,14960,15020,14950,11754
|
||||
20250407,094700,28662979905,14970,14880,14980,14880,6992
|
||||
20250407,094600,28558669095,14950,14970,14970,14840,16051
|
||||
20250407,094500,28319158715,14970,15030,15090,14860,29871
|
||||
20250407,094400,27871288425,15050,15050,15050,15000,15737
|
||||
20250407,094300,27634832680,15040,15020,15070,14990,24700
|
||||
20250407,094200,27263641775,15020,15040,15080,15000,23326
|
||||
20250407,094100,26913076205,15060,14890,15060,14890,28513
|
||||
20250407,094000,26485855565,14880,14810,14890,14810,13987
|
||||
20250407,093900,26278565955,14810,14800,14850,14760,21360
|
||||
20250407,093800,25962428895,14800,14880,14895,14800,14068
|
||||
20250407,093700,25753457570,14890,14930,14930,14870,4907
|
||||
20250407,093600,25680374140,14890,14850,14930,14840,12623
|
||||
20250407,093500,25492555720,14860,14910,14950,14810,24737
|
||||
20250407,093400,25124495490,14900,15010,15010,14900,16891
|
||||
20250407,093300,24871680560,14990,14900,15010,14890,43150
|
||||
20250407,093200,24225838040,14910,14790,14930,14780,18603
|
||||
20250407,093100,23949392690,14790,14790,14810,14770,7219
|
||||
20250407,093000,23842643140,14780,14830,14840,14750,19197
|
||||
20250407,092900,23558725250,14820,14790,14830,14780,15198
|
||||
20250407,092800,23333695970,14790,14780,14800,14770,11333
|
||||
20250407,092700,23166110345,14790,14720,14790,14720,10699
|
||||
20250407,092600,23008392615,14710,14730,14740,14700,14138
|
||||
20250407,092500,22800317065,14730,14670,14730,14580,36048
|
||||
20250407,092400,22272231415,14660,14700,14750,14640,32511
|
||||
20250407,092300,21794567800,14720,14830,14850,14700,37275
|
||||
20250407,092200,21243855640,14850,14840,14850,14830,14974
|
||||
20250407,092100,21021630270,14840,14880,14920,14840,17392
|
||||
20250407,092000,20762776520,14900,14840,14930,14830,23323
|
||||
20250407,091900,20415545550,14840,14800,14890,14780,29302
|
||||
20250407,091800,19981029900,14800,14920,14940,14740,49371
|
||||
20250407,091700,19248570035,14910,15080,15120,14860,100199
|
||||
20250407,091600,17747704145,15090,15120,15380,14960,123867
|
||||
20250407,091500,15871684910,15110,15080,15300,15030,128417
|
||||
20250407,091400,13926043420,15080,14960,15110,14960,130981
|
||||
20250407,091300,11957056740,14970,14950,15000,14920,86695
|
||||
20250407,091200,10658767980,14950,14770,14960,14720,67074
|
||||
20250407,091100,9661623440,14780,14860,14880,14770,79472
|
||||
20250407,091000,8483495360,14860,14690,14880,14600,101089
|
||||
20250407,090900,6991619405,14700,14560,14700,14510,103015
|
||||
20250407,090800,5485014585,14560,14430,14580,14390,56010
|
||||
20250407,090700,4672725360,14430,14420,14440,14360,21300
|
||||
20250407,090600,4366043180,14400,14330,14460,14190,38456
|
||||
20250407,090500,3813515645,14330,14190,14330,14190,17013
|
||||
20250407,090400,3571093495,14200,14280,14310,14190,35121
|
||||
20250407,090300,3070713665,14280,14400,14410,14280,24696
|
||||
20250407,090200,2716877965,14400,14370,14480,14370,39640
|
||||
20250407,090100,2144572125,14380,14330,14410,14310,37540
|
||||
20250407,090000,1605671960,14330,14460,14530,14330,110806
|
||||
|
Reference in New Issue
Block a user