Update 2025-04-07 2741 candle_min
This commit is contained in:
643
088280/min/candle-20250407.csv
Normal file
643
088280/min/candle-20250407.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,194100,79119995,2210,2210,2210,2210,1588
|
||||
20250407,194000,79119995,2210,2210,2210,2210,0
|
||||
20250407,193900,79119995,2210,2210,2210,2210,0
|
||||
20250407,193800,79119995,2210,2210,2210,2210,0
|
||||
20250407,193700,79119995,2210,2210,2210,2210,0
|
||||
20250407,193600,79119995,2210,2210,2210,2210,0
|
||||
20250407,193500,79119995,2210,2210,2210,2210,0
|
||||
20250407,193400,79119995,2210,2210,2210,2210,0
|
||||
20250407,193300,79119995,2210,2210,2210,2210,0
|
||||
20250407,193200,79119995,2210,2210,2210,2210,0
|
||||
20250407,193100,79119995,2210,2210,2210,2210,0
|
||||
20250407,193000,79119995,2210,2210,2210,2210,0
|
||||
20250407,192900,79119995,2210,2210,2210,2210,0
|
||||
20250407,192800,79119995,2210,2210,2210,2210,0
|
||||
20250407,192700,79119995,2210,2210,2210,2210,0
|
||||
20250407,192600,79119995,2210,2210,2210,2210,0
|
||||
20250407,192500,79119995,2210,2210,2210,2210,0
|
||||
20250407,192400,79119995,2210,2210,2210,2210,0
|
||||
20250407,192300,79119995,2210,2210,2210,2210,0
|
||||
20250407,192200,79119995,2210,2210,2210,2210,0
|
||||
20250407,192100,79119995,2210,2210,2210,2210,0
|
||||
20250407,192000,79119995,2210,2210,2210,2210,0
|
||||
20250407,191900,79119995,2210,2210,2210,2210,0
|
||||
20250407,191800,79119995,2210,2210,2210,2210,0
|
||||
20250407,191700,79119995,2210,2210,2210,2210,0
|
||||
20250407,191600,79119995,2210,2210,2210,2210,0
|
||||
20250407,191500,79119995,2210,2210,2210,2210,0
|
||||
20250407,191400,79119995,2210,2210,2210,2210,0
|
||||
20250407,191300,79119995,2210,2210,2210,2210,0
|
||||
20250407,191200,79119995,2210,2210,2210,2210,0
|
||||
20250407,191100,79119995,2210,2210,2210,2210,1588
|
||||
20250407,191000,79119995,2210,2210,2210,2210,0
|
||||
20250407,190900,79119995,2210,2210,2210,2210,0
|
||||
20250407,190800,79119995,2210,2210,2210,2210,0
|
||||
20250407,190700,79119995,2210,2210,2210,2210,0
|
||||
20250407,190600,79119995,2210,2210,2210,2210,0
|
||||
20250407,190500,79119995,2210,2210,2210,2210,0
|
||||
20250407,190400,79119995,2210,2210,2210,2210,0
|
||||
20250407,190300,79119995,2210,2210,2210,2210,0
|
||||
20250407,190200,79119995,2210,2210,2210,2210,0
|
||||
20250407,190100,79119995,2210,2210,2210,2210,0
|
||||
20250407,190000,79119995,2210,2210,2210,2210,0
|
||||
20250407,185900,79119995,2210,2210,2210,2210,0
|
||||
20250407,185800,79119995,2210,2210,2210,2210,0
|
||||
20250407,185700,79119995,2210,2210,2210,2210,0
|
||||
20250407,185600,79119995,2210,2210,2210,2210,0
|
||||
20250407,185500,79119995,2210,2210,2210,2210,0
|
||||
20250407,185400,79119995,2210,2210,2210,2210,0
|
||||
20250407,185300,79119995,2210,2210,2210,2210,0
|
||||
20250407,185200,79119995,2210,2210,2210,2210,0
|
||||
20250407,185100,79119995,2210,2210,2210,2210,0
|
||||
20250407,185000,79119995,2210,2210,2210,2210,0
|
||||
20250407,184900,79119995,2210,2210,2210,2210,0
|
||||
20250407,184800,79119995,2210,2210,2210,2210,0
|
||||
20250407,184700,79119995,2210,2210,2210,2210,0
|
||||
20250407,184600,79119995,2210,2210,2210,2210,0
|
||||
20250407,184500,79119995,2210,2210,2210,2210,0
|
||||
20250407,184400,79119995,2210,2210,2210,2210,0
|
||||
20250407,184300,79119995,2210,2210,2210,2210,0
|
||||
20250407,184200,79119995,2210,2210,2210,2210,0
|
||||
20250407,184100,79119995,2210,2210,2210,2210,1588
|
||||
20250407,184000,79119995,2210,2210,2210,2210,0
|
||||
20250407,183900,79119995,2210,2210,2210,2210,0
|
||||
20250407,183800,79119995,2210,2210,2210,2210,0
|
||||
20250407,183700,79119995,2210,2210,2210,2210,0
|
||||
20250407,183600,79119995,2210,2210,2210,2210,0
|
||||
20250407,183500,79119995,2210,2210,2210,2210,0
|
||||
20250407,183400,79119995,2210,2210,2210,2210,0
|
||||
20250407,183300,79119995,2210,2210,2210,2210,0
|
||||
20250407,183200,79119995,2210,2210,2210,2210,0
|
||||
20250407,183100,79119995,2210,2210,2210,2210,0
|
||||
20250407,183000,79119995,2210,2210,2210,2210,0
|
||||
20250407,182900,79119995,2210,2210,2210,2210,0
|
||||
20250407,182800,79119995,2210,2210,2210,2210,0
|
||||
20250407,182700,79119995,2210,2210,2210,2210,0
|
||||
20250407,182600,79119995,2210,2210,2210,2210,0
|
||||
20250407,182500,79119995,2210,2210,2210,2210,0
|
||||
20250407,182400,79119995,2210,2210,2210,2210,0
|
||||
20250407,182300,79119995,2210,2210,2210,2210,0
|
||||
20250407,182200,79119995,2210,2210,2210,2210,0
|
||||
20250407,182100,79119995,2210,2210,2210,2210,0
|
||||
20250407,182000,79119995,2210,2210,2210,2210,0
|
||||
20250407,181900,79119995,2210,2210,2210,2210,0
|
||||
20250407,181800,79119995,2210,2210,2210,2210,0
|
||||
20250407,181700,79119995,2210,2210,2210,2210,0
|
||||
20250407,181600,79119995,2210,2210,2210,2210,0
|
||||
20250407,181500,79119995,2210,2210,2210,2210,0
|
||||
20250407,181400,79119995,2210,2210,2210,2210,0
|
||||
20250407,181300,79119995,2210,2210,2210,2210,0
|
||||
20250407,181200,79119995,2210,2210,2210,2210,0
|
||||
20250407,181100,79119995,2210,2210,2210,2210,1588
|
||||
20250407,181000,79119995,2210,2210,2210,2210,0
|
||||
20250407,180900,79119995,2210,2210,2210,2210,0
|
||||
20250407,180800,79119995,2210,2210,2210,2210,0
|
||||
20250407,180700,79119995,2210,2210,2210,2210,0
|
||||
20250407,180600,79119995,2210,2210,2210,2210,0
|
||||
20250407,180500,79119995,2210,2210,2210,2210,0
|
||||
20250407,180400,79119995,2210,2210,2210,2210,0
|
||||
20250407,180300,79119995,2210,2210,2210,2210,0
|
||||
20250407,180200,79119995,2210,2210,2210,2210,0
|
||||
20250407,180100,79119995,2210,2210,2210,2210,0
|
||||
20250407,180000,79119995,2210,2210,2210,2210,0
|
||||
20250407,175900,79119995,2210,2210,2210,2210,0
|
||||
20250407,175800,79119995,2210,2210,2210,2210,0
|
||||
20250407,175700,79119995,2210,2210,2210,2210,0
|
||||
20250407,175600,79119995,2210,2210,2210,2210,0
|
||||
20250407,175500,79119995,2210,2210,2210,2210,0
|
||||
20250407,175400,79119995,2210,2210,2210,2210,0
|
||||
20250407,175300,79119995,2210,2210,2210,2210,0
|
||||
20250407,175200,79119995,2210,2210,2210,2210,0
|
||||
20250407,175100,79119995,2210,2210,2210,2210,0
|
||||
20250407,175000,79119995,2210,2210,2210,2210,0
|
||||
20250407,174900,79119995,2210,2210,2210,2210,0
|
||||
20250407,174800,79119995,2210,2210,2210,2210,0
|
||||
20250407,174700,79119995,2210,2210,2210,2210,0
|
||||
20250407,174600,79119995,2210,2210,2210,2210,0
|
||||
20250407,174500,79119995,2210,2210,2210,2210,0
|
||||
20250407,174400,79119995,2210,2210,2210,2210,0
|
||||
20250407,174300,79119995,2210,2210,2210,2210,0
|
||||
20250407,174200,79119995,2210,2210,2210,2210,0
|
||||
20250407,174100,79119995,2210,2210,2210,2210,1588
|
||||
20250407,174000,79119995,2210,2210,2210,2210,0
|
||||
20250407,173900,79119995,2210,2210,2210,2210,0
|
||||
20250407,173800,79119995,2210,2210,2210,2210,0
|
||||
20250407,173700,79119995,2210,2210,2210,2210,0
|
||||
20250407,173600,79119995,2210,2210,2210,2210,0
|
||||
20250407,173500,79119995,2210,2210,2210,2210,0
|
||||
20250407,173400,79119995,2210,2210,2210,2210,0
|
||||
20250407,173300,79119995,2210,2210,2210,2210,0
|
||||
20250407,173200,79119995,2210,2210,2210,2210,0
|
||||
20250407,173100,79119995,2210,2210,2210,2210,0
|
||||
20250407,173000,79119995,2210,2210,2210,2210,0
|
||||
20250407,172900,79119995,2210,2210,2210,2210,0
|
||||
20250407,172800,79119995,2210,2210,2210,2210,0
|
||||
20250407,172700,79119995,2210,2210,2210,2210,0
|
||||
20250407,172600,79119995,2210,2210,2210,2210,0
|
||||
20250407,172500,79119995,2210,2210,2210,2210,0
|
||||
20250407,172400,79119995,2210,2210,2210,2210,0
|
||||
20250407,172300,79119995,2210,2210,2210,2210,0
|
||||
20250407,172200,79119995,2210,2210,2210,2210,0
|
||||
20250407,172100,79119995,2210,2210,2210,2210,0
|
||||
20250407,172000,79119995,2210,2210,2210,2210,0
|
||||
20250407,171900,79119995,2210,2210,2210,2210,0
|
||||
20250407,171800,79119995,2210,2210,2210,2210,0
|
||||
20250407,171700,79119995,2210,2210,2210,2210,0
|
||||
20250407,171600,79119995,2210,2210,2210,2210,0
|
||||
20250407,171500,79119995,2210,2210,2210,2210,0
|
||||
20250407,171400,79119995,2210,2210,2210,2210,0
|
||||
20250407,171300,79119995,2210,2210,2210,2210,0
|
||||
20250407,171200,79119995,2210,2210,2210,2210,0
|
||||
20250407,171100,79119995,2210,2210,2210,2210,1588
|
||||
20250407,171000,79119995,2210,2210,2210,2210,0
|
||||
20250407,170900,79119995,2210,2210,2210,2210,0
|
||||
20250407,170800,79119995,2210,2210,2210,2210,0
|
||||
20250407,170700,79119995,2210,2210,2210,2210,0
|
||||
20250407,170600,79119995,2210,2210,2210,2210,0
|
||||
20250407,170500,79119995,2210,2210,2210,2210,0
|
||||
20250407,170400,79119995,2210,2210,2210,2210,0
|
||||
20250407,170300,79119995,2210,2210,2210,2210,0
|
||||
20250407,170200,79119995,2210,2210,2210,2210,0
|
||||
20250407,170100,79119995,2210,2210,2210,2210,0
|
||||
20250407,170000,79119995,2210,2210,2210,2210,0
|
||||
20250407,165900,79119995,2210,2210,2210,2210,0
|
||||
20250407,165800,79119995,2210,2210,2210,2210,0
|
||||
20250407,165700,79119995,2210,2210,2210,2210,0
|
||||
20250407,165600,79119995,2210,2210,2210,2210,0
|
||||
20250407,165500,79119995,2210,2210,2210,2210,0
|
||||
20250407,165400,79119995,2210,2210,2210,2210,0
|
||||
20250407,165300,79119995,2210,2210,2210,2210,0
|
||||
20250407,165200,79119995,2210,2210,2210,2210,0
|
||||
20250407,165100,79119995,2210,2210,2210,2210,0
|
||||
20250407,165000,79119995,2210,2210,2210,2210,0
|
||||
20250407,164900,79119995,2210,2210,2210,2210,0
|
||||
20250407,164800,79119995,2210,2210,2210,2210,0
|
||||
20250407,164700,79119995,2210,2210,2210,2210,0
|
||||
20250407,164600,79119995,2210,2210,2210,2210,0
|
||||
20250407,164500,79119995,2210,2210,2210,2210,0
|
||||
20250407,164400,79119995,2210,2210,2210,2210,0
|
||||
20250407,164300,79119995,2210,2210,2210,2210,0
|
||||
20250407,164200,79119995,2210,2210,2210,2210,0
|
||||
20250407,164100,79119995,2210,2210,2210,2210,1588
|
||||
20250407,164000,79119995,2210,2210,2210,2210,0
|
||||
20250407,163900,79119995,2210,2210,2210,2210,0
|
||||
20250407,163800,79119995,2210,2210,2210,2210,0
|
||||
20250407,163700,79119995,2210,2210,2210,2210,0
|
||||
20250407,163600,79119995,2210,2210,2210,2210,0
|
||||
20250407,163500,79119995,2210,2210,2210,2210,0
|
||||
20250407,163400,79119995,2210,2210,2210,2210,0
|
||||
20250407,163300,79119995,2210,2210,2210,2210,0
|
||||
20250407,163200,79119995,2210,2210,2210,2210,0
|
||||
20250407,163100,79119995,2210,2210,2210,2210,0
|
||||
20250407,163000,79119995,2210,2210,2210,2210,0
|
||||
20250407,162900,79119995,2210,2210,2210,2210,0
|
||||
20250407,162800,79119995,2210,2210,2210,2210,0
|
||||
20250407,162700,79119995,2210,2210,2210,2210,0
|
||||
20250407,162600,79119995,2210,2210,2210,2210,0
|
||||
20250407,162500,79119995,2210,2210,2210,2210,0
|
||||
20250407,162400,79119995,2210,2210,2210,2210,0
|
||||
20250407,162300,79119995,2210,2210,2210,2210,0
|
||||
20250407,162200,79119995,2210,2210,2210,2210,0
|
||||
20250407,162100,79119995,2210,2210,2210,2210,0
|
||||
20250407,162000,79119995,2210,2210,2210,2210,0
|
||||
20250407,161900,79119995,2210,2210,2210,2210,0
|
||||
20250407,161800,79119995,2210,2210,2210,2210,0
|
||||
20250407,161700,79119995,2210,2210,2210,2210,0
|
||||
20250407,161600,79119995,2210,2210,2210,2210,0
|
||||
20250407,161500,79119995,2210,2210,2210,2210,0
|
||||
20250407,161400,79119995,2210,2210,2210,2210,0
|
||||
20250407,161300,79119995,2210,2210,2210,2210,0
|
||||
20250407,161200,79119995,2210,2210,2210,2210,0
|
||||
20250407,161100,79119995,2210,2210,2210,2210,1588
|
||||
20250407,161000,79119995,2210,2210,2210,2210,0
|
||||
20250407,160900,79119995,2210,2210,2210,2210,0
|
||||
20250407,160800,79119995,2210,2210,2210,2210,0
|
||||
20250407,160700,79119995,2210,2210,2210,2210,0
|
||||
20250407,160600,79119995,2210,2210,2210,2210,0
|
||||
20250407,160500,79119995,2210,2210,2210,2210,0
|
||||
20250407,160400,79119995,2210,2210,2210,2210,0
|
||||
20250407,160300,79119995,2210,2210,2210,2210,0
|
||||
20250407,160200,79119995,2210,2210,2210,2210,0
|
||||
20250407,160100,79119995,2210,2210,2210,2210,0
|
||||
20250407,160000,79119995,2210,2210,2210,2210,0
|
||||
20250407,155900,79119995,2210,2210,2210,2210,0
|
||||
20250407,155800,79119995,2210,2210,2210,2210,0
|
||||
20250407,155700,79119995,2210,2210,2210,2210,0
|
||||
20250407,155600,79119995,2210,2210,2210,2210,0
|
||||
20250407,155500,79119995,2210,2210,2210,2210,0
|
||||
20250407,155400,79119995,2210,2210,2210,2210,0
|
||||
20250407,155300,79119995,2210,2210,2210,2210,0
|
||||
20250407,155200,79119995,2210,2210,2210,2210,0
|
||||
20250407,155100,79119995,2210,2210,2210,2210,0
|
||||
20250407,155000,79119995,2210,2210,2210,2210,0
|
||||
20250407,154900,79119995,2210,2210,2210,2210,0
|
||||
20250407,154800,79119995,2210,2210,2210,2210,0
|
||||
20250407,154700,79119995,2210,2210,2210,2210,0
|
||||
20250407,154600,79119995,2210,2210,2210,2210,0
|
||||
20250407,154500,79119995,2210,2210,2210,2210,0
|
||||
20250407,154400,79119995,2210,2210,2210,2210,0
|
||||
20250407,154300,79119995,2210,2210,2210,2210,0
|
||||
20250407,154200,79119995,2210,2210,2210,2210,0
|
||||
20250407,154100,79119995,2210,2210,2210,2210,1588
|
||||
20250407,154000,79119995,2210,2210,2210,2210,0
|
||||
20250407,153900,79119995,2210,2210,2210,2210,0
|
||||
20250407,153800,79119995,2210,2210,2210,2210,0
|
||||
20250407,153700,79119995,2210,2210,2210,2210,0
|
||||
20250407,153600,79119995,2210,2210,2210,2210,0
|
||||
20250407,153500,79119995,2210,2210,2210,2210,0
|
||||
20250407,153400,79119995,2210,2210,2210,2210,0
|
||||
20250407,153300,79119995,2210,2210,2210,2210,0
|
||||
20250407,153200,79119995,2210,2210,2210,2210,0
|
||||
20250407,153100,79119995,2210,2210,2210,2210,0
|
||||
20250407,153000,79119995,2210,2210,2210,2210,1588
|
||||
20250407,152900,75610515,2230,2230,2230,2230,0
|
||||
20250407,152800,75610515,2230,2230,2230,2230,0
|
||||
20250407,152700,75610515,2230,2230,2230,2230,0
|
||||
20250407,152600,75610515,2230,2230,2230,2230,0
|
||||
20250407,152500,75610515,2230,2230,2230,2230,0
|
||||
20250407,152400,75610515,2230,2230,2230,2230,0
|
||||
20250407,152300,75610515,2230,2230,2230,2230,0
|
||||
20250407,152200,75610515,2230,2230,2230,2230,0
|
||||
20250407,152100,75610515,2230,2230,2230,2230,0
|
||||
20250407,152000,75610515,2230,2230,2230,2230,0
|
||||
20250407,151900,75610515,2230,2230,2230,2230,30
|
||||
20250407,151800,75543615,2230,2230,2230,2230,0
|
||||
20250407,151700,75543615,2230,2230,2230,2230,0
|
||||
20250407,151600,75543615,2230,2230,2230,2230,0
|
||||
20250407,151500,75543615,2230,2230,2230,2230,0
|
||||
20250407,151400,75543615,2230,2230,2230,2230,0
|
||||
20250407,151300,75543615,2230,2230,2230,2230,50
|
||||
20250407,151200,75432115,2230,2230,2230,2230,0
|
||||
20250407,151100,75432115,2230,2230,2230,2230,0
|
||||
20250407,151000,75432115,2230,2230,2230,2230,0
|
||||
20250407,150900,75432115,2230,2230,2230,2230,0
|
||||
20250407,150800,75432115,2230,2230,2230,2230,11
|
||||
20250407,150700,75407585,2245,2245,2245,2245,0
|
||||
20250407,150600,75407585,2245,2245,2245,2245,0
|
||||
20250407,150500,75407585,2245,2245,2245,2245,0
|
||||
20250407,150400,75407585,2245,2245,2245,2245,0
|
||||
20250407,150300,75407585,2245,2245,2245,2245,0
|
||||
20250407,150200,75407585,2245,2245,2245,2245,0
|
||||
20250407,150100,75407585,2245,2245,2245,2245,0
|
||||
20250407,150000,75407585,2245,2245,2245,2245,0
|
||||
20250407,145900,75407585,2245,2245,2245,2245,0
|
||||
20250407,145800,75407585,2245,2245,2245,2245,0
|
||||
20250407,145700,75407585,2245,2245,2245,2245,0
|
||||
20250407,145600,75407585,2245,2245,2245,2245,0
|
||||
20250407,145500,75407585,2245,2245,2245,2245,0
|
||||
20250407,145400,75407585,2245,2230,2245,2230,100
|
||||
20250407,145300,75183715,2230,2230,2230,2230,58
|
||||
20250407,145200,75054375,2250,2250,2250,2250,0
|
||||
20250407,145100,75054375,2250,2250,2250,2250,0
|
||||
20250407,145000,75054375,2250,2250,2250,2250,0
|
||||
20250407,144900,75054375,2250,2250,2250,2250,0
|
||||
20250407,144800,75054375,2250,2250,2250,2250,10
|
||||
20250407,144700,75031875,2210,2210,2210,2210,0
|
||||
20250407,144600,75031875,2210,2210,2210,2210,0
|
||||
20250407,144500,75031875,2210,2210,2210,2210,0
|
||||
20250407,144400,75031875,2210,2210,2210,2210,0
|
||||
20250407,144300,75031875,2210,2210,2210,2210,0
|
||||
20250407,144200,75031875,2210,2210,2210,2210,0
|
||||
20250407,144100,75031875,2210,2210,2210,2210,0
|
||||
20250407,144000,75031875,2210,2210,2210,2210,0
|
||||
20250407,143900,75031875,2210,2210,2210,2210,0
|
||||
20250407,143800,75031875,2210,2225,2225,2210,905
|
||||
20250407,143700,73029110,2215,2215,2215,2215,0
|
||||
20250407,143600,73029110,2215,2215,2215,2215,0
|
||||
20250407,143500,73029110,2215,2215,2215,2215,0
|
||||
20250407,143400,73029110,2215,2255,2255,2215,1318
|
||||
20250407,143300,70069350,2270,2270,2270,2270,0
|
||||
20250407,143200,70069350,2270,2270,2270,2270,0
|
||||
20250407,143100,70069350,2270,2270,2270,2270,100
|
||||
20250407,143000,69842350,2270,2270,2270,2270,100
|
||||
20250407,142900,69615350,2255,2255,2255,2255,3
|
||||
20250407,142800,69608585,2255,2255,2255,2255,0
|
||||
20250407,142700,69608585,2255,2255,2255,2255,0
|
||||
20250407,142600,69608585,2255,2255,2255,2255,0
|
||||
20250407,142500,69608585,2255,2255,2255,2255,0
|
||||
20250407,142400,69608585,2255,2255,2255,2255,0
|
||||
20250407,142300,69608585,2255,2250,2255,2250,630
|
||||
20250407,142200,68187950,2275,2275,2275,2275,0
|
||||
20250407,142100,68187950,2275,2275,2275,2275,0
|
||||
20250407,142000,68187950,2275,2275,2275,2275,0
|
||||
20250407,141900,68187950,2275,2275,2275,2275,0
|
||||
20250407,141800,68187950,2275,2275,2275,2275,0
|
||||
20250407,141700,68187950,2275,2275,2275,2275,0
|
||||
20250407,141600,68187950,2275,2275,2275,2275,0
|
||||
20250407,141500,68187950,2275,2275,2275,2275,0
|
||||
20250407,141400,68187950,2275,2275,2275,2275,0
|
||||
20250407,141300,68187950,2275,2265,2275,2265,100
|
||||
20250407,141200,67960570,2225,2225,2225,2225,1
|
||||
20250407,141100,67958345,2280,2280,2280,2280,0
|
||||
20250407,141000,67958345,2280,2200,2280,2190,596
|
||||
20250407,140900,66616190,2190,2190,2190,2190,0
|
||||
20250407,140800,66616190,2190,2190,2190,2190,0
|
||||
20250407,140700,66616190,2190,2190,2190,2190,0
|
||||
20250407,140600,66616190,2190,2210,2210,2190,400
|
||||
20250407,140500,65739885,2210,2210,2210,2210,0
|
||||
20250407,140400,65739885,2210,2210,2210,2210,0
|
||||
20250407,140300,65739885,2210,2210,2210,2210,0
|
||||
20250407,140200,65739885,2210,2210,2210,2210,0
|
||||
20250407,140100,65739885,2210,2210,2210,2210,0
|
||||
20250407,140000,65739885,2210,2210,2210,2210,59
|
||||
20250407,135900,65609495,2220,2220,2220,2220,0
|
||||
20250407,135800,65609495,2220,2215,2220,2215,137
|
||||
20250407,135700,65305940,2215,2215,2215,2215,0
|
||||
20250407,135600,65305940,2215,2215,2215,2215,0
|
||||
20250407,135500,65305940,2215,2215,2215,2215,0
|
||||
20250407,135400,65305940,2215,2215,2215,2215,20
|
||||
20250407,135300,65261640,2210,2210,2210,2210,0
|
||||
20250407,135200,65261640,2210,2210,2210,2210,0
|
||||
20250407,135100,65261640,2210,2210,2210,2210,0
|
||||
20250407,135000,65261640,2210,2210,2210,2210,0
|
||||
20250407,134900,65261640,2210,2210,2210,2210,0
|
||||
20250407,134800,65261640,2210,2210,2210,2210,0
|
||||
20250407,134700,65261640,2210,2210,2210,2210,0
|
||||
20250407,134600,65261640,2210,2215,2215,2210,1679
|
||||
20250407,134500,61550805,2225,2225,2225,2225,0
|
||||
20250407,134400,61550805,2225,2225,2225,2225,0
|
||||
20250407,134300,61550805,2225,2225,2225,2225,0
|
||||
20250407,134200,61550805,2225,2235,2235,2225,10
|
||||
20250407,134100,61528505,2235,2235,2235,2235,0
|
||||
20250407,134000,61528505,2235,2190,2235,2190,702
|
||||
20250407,133900,59986580,2260,2255,2270,2165,5618
|
||||
20250407,133800,47635870,2255,2255,2255,2255,0
|
||||
20250407,133700,47635870,2255,2255,2255,2255,0
|
||||
20250407,133600,47635870,2255,2255,2255,2255,20
|
||||
20250407,133500,47590770,2255,2255,2255,2255,0
|
||||
20250407,133400,47590770,2255,2255,2255,2255,0
|
||||
20250407,133300,47590770,2255,2255,2255,2255,3
|
||||
20250407,133200,47584005,2270,2270,2270,2270,0
|
||||
20250407,133100,47584005,2270,2270,2270,2270,0
|
||||
20250407,133000,47584005,2270,2270,2270,2270,0
|
||||
20250407,132900,47584005,2270,2270,2270,2270,0
|
||||
20250407,132800,47584005,2270,2270,2270,2270,0
|
||||
20250407,132700,47584005,2270,2270,2270,2270,0
|
||||
20250407,132600,47584005,2270,2270,2270,2270,0
|
||||
20250407,132500,47584005,2270,2270,2270,2270,0
|
||||
20250407,132400,47584005,2270,2270,2270,2270,1
|
||||
20250407,132300,47581735,2255,2255,2255,2255,0
|
||||
20250407,132200,47581735,2255,2260,2260,2255,65
|
||||
20250407,132100,47435085,2250,2285,2285,2230,5006
|
||||
20250407,132000,36111915,2305,2305,2305,2305,0
|
||||
20250407,131900,36111915,2305,2305,2305,2305,1
|
||||
20250407,131800,36109610,2275,2275,2275,2275,0
|
||||
20250407,131700,36109610,2275,2275,2275,2275,0
|
||||
20250407,131600,36109610,2275,2275,2275,2275,0
|
||||
20250407,131500,36109610,2275,2275,2275,2275,0
|
||||
20250407,131400,36109610,2275,2275,2275,2275,0
|
||||
20250407,131300,36109610,2275,2300,2300,2275,5400
|
||||
20250407,131200,23766615,2305,2305,2305,2305,0
|
||||
20250407,131100,23766615,2305,2305,2305,2305,0
|
||||
20250407,131000,23766615,2305,2305,2305,2305,26
|
||||
20250407,130900,23706685,2310,2310,2310,2310,0
|
||||
20250407,130800,23706685,2310,2310,2310,2310,0
|
||||
20250407,130700,23706685,2310,2310,2310,2310,1
|
||||
20250407,130600,23704375,2315,2315,2315,2315,0
|
||||
20250407,130500,23704375,2315,2315,2315,2315,0
|
||||
20250407,130400,23704375,2315,2315,2315,2315,0
|
||||
20250407,130300,23704375,2315,2315,2315,2315,0
|
||||
20250407,130200,23704375,2315,2315,2315,2315,0
|
||||
20250407,130100,23704375,2315,2315,2315,2315,0
|
||||
20250407,130000,23704375,2315,2315,2315,2315,0
|
||||
20250407,125900,23704375,2315,2315,2315,2315,0
|
||||
20250407,125800,23704375,2315,2315,2315,2315,0
|
||||
20250407,125700,23704375,2315,2315,2315,2315,0
|
||||
20250407,125600,23704375,2315,2315,2315,2315,0
|
||||
20250407,125500,23704375,2315,2315,2315,2315,0
|
||||
20250407,125400,23704375,2315,2315,2315,2315,0
|
||||
20250407,125300,23704375,2315,2315,2315,2315,0
|
||||
20250407,125200,23704375,2315,2315,2315,2315,0
|
||||
20250407,125100,23704375,2315,2315,2315,2315,0
|
||||
20250407,125000,23704375,2315,2315,2315,2315,0
|
||||
20250407,124900,23704375,2315,2315,2315,2315,2
|
||||
20250407,124800,23699745,2320,2320,2320,2320,0
|
||||
20250407,124700,23699745,2320,2320,2325,2320,80
|
||||
20250407,124600,23513995,2320,2320,2320,2320,0
|
||||
20250407,124500,23513995,2320,2320,2320,2320,0
|
||||
20250407,124400,23513995,2320,2320,2320,2320,0
|
||||
20250407,124300,23513995,2320,2320,2320,2320,0
|
||||
20250407,124200,23513995,2320,2320,2320,2320,1
|
||||
20250407,124100,23511675,2320,2320,2320,2320,1
|
||||
20250407,124000,23509355,2305,2305,2305,2305,0
|
||||
20250407,123900,23509355,2305,2305,2305,2305,240
|
||||
20250407,123800,22956155,2320,2320,2320,2320,0
|
||||
20250407,123700,22956155,2320,2320,2320,2320,1
|
||||
20250407,123600,22953835,2305,2305,2305,2305,0
|
||||
20250407,123500,22953835,2305,2305,2305,2305,0
|
||||
20250407,123400,22953835,2305,2305,2305,2305,0
|
||||
20250407,123300,22953835,2305,2305,2305,2305,0
|
||||
20250407,123200,22953835,2305,2305,2305,2305,0
|
||||
20250407,123100,22953835,2305,2305,2305,2305,0
|
||||
20250407,123000,22953835,2305,2305,2305,2305,0
|
||||
20250407,122900,22953835,2305,2305,2305,2305,0
|
||||
20250407,122800,22953835,2305,2305,2305,2305,0
|
||||
20250407,122700,22953835,2305,2305,2305,2305,0
|
||||
20250407,122600,22953835,2305,2305,2305,2305,0
|
||||
20250407,122500,22953835,2305,2305,2305,2305,0
|
||||
20250407,122400,22953835,2305,2305,2305,2305,0
|
||||
20250407,122300,22953835,2305,2305,2305,2305,0
|
||||
20250407,122200,22953835,2305,2305,2305,2305,0
|
||||
20250407,122100,22953835,2305,2320,2320,2305,16
|
||||
20250407,122000,22916805,2320,2320,2320,2320,0
|
||||
20250407,121900,22916805,2320,2320,2320,2320,1
|
||||
20250407,121800,22914485,2310,2310,2310,2310,0
|
||||
20250407,121700,22914485,2310,2310,2310,2310,2
|
||||
20250407,121600,22909865,2320,2320,2320,2320,0
|
||||
20250407,121500,22909865,2320,2320,2320,2320,0
|
||||
20250407,121400,22909865,2320,2320,2320,2320,0
|
||||
20250407,121300,22909865,2320,2320,2320,2320,0
|
||||
20250407,121200,22909865,2320,2320,2320,2320,0
|
||||
20250407,121100,22909865,2320,2320,2320,2320,0
|
||||
20250407,121000,22909865,2320,2320,2320,2320,0
|
||||
20250407,120900,22909865,2320,2320,2320,2320,0
|
||||
20250407,120800,22909865,2320,2320,2320,2320,1
|
||||
20250407,120700,22907545,2310,2310,2310,2310,0
|
||||
20250407,120600,22907545,2310,2310,2310,2310,0
|
||||
20250407,120500,22907545,2310,2310,2310,2310,0
|
||||
20250407,120400,22907545,2310,2310,2310,2310,0
|
||||
20250407,120300,22907545,2310,2310,2310,2310,1
|
||||
20250407,120200,22905235,2310,2310,2310,2310,0
|
||||
20250407,120100,22905235,2310,2310,2310,2310,0
|
||||
20250407,120000,22905235,2310,2310,2310,2310,2
|
||||
20250407,115900,22900615,2315,2315,2315,2315,0
|
||||
20250407,115800,22900615,2315,2315,2315,2315,0
|
||||
20250407,115700,22900615,2315,2315,2315,2315,4
|
||||
20250407,115600,22891355,2315,2320,2320,2315,2
|
||||
20250407,115500,22886720,2320,2320,2320,2320,16
|
||||
20250407,115400,22849600,2325,2325,2325,2325,0
|
||||
20250407,115300,22849600,2325,2325,2325,2325,0
|
||||
20250407,115200,22849600,2325,2325,2325,2325,0
|
||||
20250407,115100,22849600,2325,2325,2325,2325,0
|
||||
20250407,115000,22849600,2325,2325,2325,2325,1
|
||||
20250407,114900,22847275,2315,2315,2315,2315,0
|
||||
20250407,114800,22847275,2315,2315,2315,2315,0
|
||||
20250407,114700,22847275,2315,2315,2315,2315,0
|
||||
20250407,114600,22847275,2315,2315,2315,2315,0
|
||||
20250407,114500,22847275,2315,2315,2315,2315,0
|
||||
20250407,114400,22847275,2315,2315,2315,2315,0
|
||||
20250407,114300,22847275,2315,2315,2315,2315,0
|
||||
20250407,114200,22847275,2315,2315,2315,2315,0
|
||||
20250407,114100,22847275,2315,2315,2315,2315,0
|
||||
20250407,114000,22847275,2315,2315,2315,2315,0
|
||||
20250407,113900,22847275,2315,2315,2315,2315,0
|
||||
20250407,113800,22847275,2315,2325,2325,2315,72
|
||||
20250407,113700,22679985,2325,2325,2325,2325,0
|
||||
20250407,113600,22679985,2325,2325,2325,2325,0
|
||||
20250407,113500,22679985,2325,2325,2325,2325,0
|
||||
20250407,113400,22679985,2325,2325,2325,2325,0
|
||||
20250407,113300,22679985,2325,2325,2325,2325,1
|
||||
20250407,113200,22677660,2320,2320,2320,2320,0
|
||||
20250407,113100,22677660,2320,2320,2320,2320,0
|
||||
20250407,113000,22677660,2320,2320,2320,2320,5
|
||||
20250407,112900,22666060,2325,2325,2325,2325,4
|
||||
20250407,112800,22656760,2325,2325,2325,2325,0
|
||||
20250407,112700,22656760,2325,2325,2325,2325,0
|
||||
20250407,112600,22656760,2325,2325,2325,2325,0
|
||||
20250407,112500,22656760,2325,2325,2325,2325,1
|
||||
20250407,112400,22654435,2320,2320,2320,2320,0
|
||||
20250407,112300,22654435,2320,2320,2320,2320,1
|
||||
20250407,112200,22652115,2325,2325,2325,2325,0
|
||||
20250407,112100,22652115,2325,2325,2325,2325,0
|
||||
20250407,112000,22652115,2325,2325,2325,2325,0
|
||||
20250407,111900,22652115,2325,2325,2325,2325,0
|
||||
20250407,111800,22652115,2325,2325,2325,2325,10
|
||||
20250407,111700,22628865,2325,2325,2325,2325,0
|
||||
20250407,111600,22628865,2325,2325,2325,2325,0
|
||||
20250407,111500,22628865,2325,2325,2325,2325,0
|
||||
20250407,111400,22628865,2325,2325,2325,2325,5
|
||||
20250407,111300,22617240,2325,2325,2325,2325,5
|
||||
20250407,111200,22605615,2325,2325,2325,2325,0
|
||||
20250407,111100,22605615,2325,2325,2325,2325,0
|
||||
20250407,111000,22605615,2325,2325,2325,2325,0
|
||||
20250407,110900,22605615,2325,2325,2325,2325,0
|
||||
20250407,110800,22605615,2325,2325,2325,2325,0
|
||||
20250407,110700,22605615,2325,2325,2325,2325,1
|
||||
20250407,110600,22603290,2325,2325,2325,2325,0
|
||||
20250407,110500,22603290,2325,2325,2325,2325,0
|
||||
20250407,110400,22603290,2325,2325,2325,2325,0
|
||||
20250407,110300,22603290,2325,2305,2325,2305,80
|
||||
20250407,110200,22418290,2305,2305,2305,2305,0
|
||||
20250407,110100,22418290,2305,2300,2305,2300,40
|
||||
20250407,110000,22326285,2300,2300,2300,2300,0
|
||||
20250407,105900,22326285,2300,2300,2300,2300,0
|
||||
20250407,105800,22326285,2300,2300,2300,2300,0
|
||||
20250407,105700,22326285,2300,2300,2300,2300,0
|
||||
20250407,105600,22326285,2300,2300,2300,2300,100
|
||||
20250407,105500,22096285,2300,2300,2300,2300,0
|
||||
20250407,105400,22096285,2300,2300,2300,2300,0
|
||||
20250407,105300,22096285,2300,2300,2300,2300,0
|
||||
20250407,105200,22096285,2300,2300,2300,2300,0
|
||||
20250407,105100,22096285,2300,2300,2300,2300,0
|
||||
20250407,105000,22096285,2300,2300,2300,2300,3
|
||||
20250407,104900,22089385,2300,2300,2300,2300,1
|
||||
20250407,104800,22087085,2290,2290,2290,2290,0
|
||||
20250407,104700,22087085,2290,2290,2290,2290,8
|
||||
20250407,104600,22068765,2300,2300,2300,2300,0
|
||||
20250407,104500,22068765,2300,2300,2300,2300,0
|
||||
20250407,104400,22068765,2300,2300,2300,2300,0
|
||||
20250407,104300,22068765,2300,2300,2300,2300,0
|
||||
20250407,104200,22068765,2300,2300,2300,2300,0
|
||||
20250407,104100,22068765,2300,2300,2300,2300,0
|
||||
20250407,104000,22068765,2300,2300,2300,2300,1
|
||||
20250407,103900,22066465,2295,2295,2295,2295,0
|
||||
20250407,103800,22066465,2295,2295,2295,2295,0
|
||||
20250407,103700,22066465,2295,2295,2295,2295,0
|
||||
20250407,103600,22066465,2295,2295,2295,2295,0
|
||||
20250407,103500,22066465,2295,2295,2295,2295,0
|
||||
20250407,103400,22066465,2295,2295,2295,2295,0
|
||||
20250407,103300,22066465,2295,2295,2295,2295,0
|
||||
20250407,103200,22066465,2295,2290,2300,2290,5
|
||||
20250407,103100,22055000,2285,2285,2285,2285,0
|
||||
20250407,103000,22055000,2285,2285,2285,2285,1
|
||||
20250407,102900,22052715,2290,2290,2290,2290,0
|
||||
20250407,102800,22052715,2290,2290,2290,2290,518
|
||||
20250407,102700,20866495,2290,2290,2290,2290,0
|
||||
20250407,102600,20866495,2290,2290,2290,2290,0
|
||||
20250407,102500,20866495,2290,2290,2290,2290,0
|
||||
20250407,102400,20866495,2290,2290,2290,2290,0
|
||||
20250407,102300,20866495,2290,2290,2290,2290,0
|
||||
20250407,102200,20866495,2290,2290,2290,2290,0
|
||||
20250407,102100,20866495,2290,2290,2290,2290,1
|
||||
20250407,102000,20864205,2280,2280,2280,2280,141
|
||||
20250407,101900,20542725,2275,2275,2275,2275,96
|
||||
20250407,101800,20324325,2280,2275,2280,2275,201
|
||||
20250407,101700,19866545,2280,2280,2280,2280,40
|
||||
20250407,101600,19775345,2280,2280,2280,2280,501
|
||||
20250407,101500,18633065,2290,2290,2290,2290,0
|
||||
20250407,101400,18633065,2290,2290,2290,2290,0
|
||||
20250407,101300,18633065,2290,2290,2290,2290,0
|
||||
20250407,101200,18633065,2290,2290,2290,2290,0
|
||||
20250407,101100,18633065,2290,2290,2290,2290,0
|
||||
20250407,101000,18633065,2290,2290,2290,2290,0
|
||||
20250407,100900,18633065,2290,2290,2290,2290,0
|
||||
20250407,100800,18633065,2290,2290,2290,2290,0
|
||||
20250407,100700,18633065,2290,2290,2290,2290,30
|
||||
20250407,100600,18564365,2290,2280,2290,2280,620
|
||||
20250407,100500,17150515,2280,2285,2285,2280,12
|
||||
20250407,100400,17123145,2285,2285,2285,2285,15
|
||||
20250407,100300,17088870,2290,2285,2290,2285,151
|
||||
20250407,100200,16743830,2285,2285,2285,2285,0
|
||||
20250407,100100,16743830,2285,2285,2285,2285,0
|
||||
20250407,100000,16743830,2285,2290,2290,2285,361
|
||||
20250407,095900,15918920,2290,2300,2300,2290,901
|
||||
20250407,095800,13855620,2310,2310,2310,2310,0
|
||||
20250407,095700,13855620,2310,2300,2310,2290,502
|
||||
20250407,095600,12705735,2300,2300,2300,2300,0
|
||||
20250407,095500,12705735,2300,2300,2300,2300,120
|
||||
20250407,095400,12429735,2300,2300,2300,2300,0
|
||||
20250407,095300,12429735,2300,2300,2300,2300,0
|
||||
20250407,095200,12429735,2300,2300,2300,2300,0
|
||||
20250407,095100,12429735,2300,2300,2300,2300,1
|
||||
20250407,095000,12427435,2315,2315,2315,2315,3
|
||||
20250407,094900,12420490,2300,2300,2300,2300,0
|
||||
20250407,094800,12420490,2300,2300,2300,2300,0
|
||||
20250407,094700,12420490,2300,2300,2300,2300,0
|
||||
20250407,094600,12420490,2300,2300,2300,2300,0
|
||||
20250407,094500,12420490,2300,2300,2300,2300,0
|
||||
20250407,094400,12420490,2300,2300,2300,2300,64
|
||||
20250407,094300,12273290,2315,2315,2315,2315,0
|
||||
20250407,094200,12273290,2315,2300,2315,2300,573
|
||||
20250407,094100,10955375,2300,2290,2300,2290,4
|
||||
20250407,094000,10946205,2290,2290,2290,2290,0
|
||||
20250407,093900,10946205,2290,2290,2290,2290,0
|
||||
20250407,093800,10946205,2290,2290,2290,2290,10
|
||||
20250407,093700,10923305,2290,2290,2290,2290,0
|
||||
20250407,093600,10923305,2290,2290,2290,2290,0
|
||||
20250407,093500,10923305,2290,2290,2290,2290,0
|
||||
20250407,093400,10923305,2290,2290,2290,2290,0
|
||||
20250407,093300,10923305,2290,2290,2290,2290,0
|
||||
20250407,093200,10923305,2290,2290,2290,2290,0
|
||||
20250407,093100,10923305,2290,2290,2290,2290,0
|
||||
20250407,093000,10923305,2290,2290,2290,2290,0
|
||||
20250407,092900,10923305,2290,2295,2295,2290,3
|
||||
20250407,092800,10916425,2300,2300,2300,2300,0
|
||||
20250407,092700,10916425,2300,2300,2300,2300,0
|
||||
20250407,092600,10916425,2300,2300,2300,2300,0
|
||||
20250407,092500,10916425,2300,2300,2300,2300,8
|
||||
20250407,092400,10898025,2290,2290,2290,2290,98
|
||||
20250407,092300,10673605,2300,2300,2300,2300,0
|
||||
20250407,092200,10673605,2300,2300,2300,2300,64
|
||||
20250407,092100,10526405,2295,2290,2295,2290,107
|
||||
20250407,092000,10280910,2290,2290,2290,2290,230
|
||||
20250407,091900,9754210,2290,2290,2290,2290,25
|
||||
20250407,091800,9696960,2290,2290,2290,2290,33
|
||||
20250407,091700,9621390,2290,2290,2290,2290,175
|
||||
20250407,091600,9220640,2290,2290,2290,2290,45
|
||||
20250407,091500,9117590,2300,2300,2300,2300,580
|
||||
20250407,091400,7783590,2325,2280,2325,2280,1038
|
||||
20250407,091300,5396365,2300,2315,2315,2300,2000
|
||||
20250407,091200,790480,2350,2350,2400,2350,256
|
||||
20250407,091100,186835,2400,2400,2400,2400,0
|
||||
20250407,091000,186835,2400,2400,2400,2400,0
|
||||
20250407,090900,186835,2400,2390,2400,2355,44
|
||||
20250407,090800,81290,2390,2390,2390,2390,0
|
||||
20250407,090700,81290,2390,2390,2390,2390,0
|
||||
20250407,090600,81290,2390,2390,2390,2390,0
|
||||
20250407,090500,81290,2390,2390,2390,2390,1
|
||||
20250407,090400,78900,2390,2390,2390,2390,0
|
||||
20250407,090300,78900,2390,2390,2390,2390,0
|
||||
20250407,090200,78900,2390,2390,2390,2390,0
|
||||
20250407,090100,78900,2390,2390,2390,2390,30
|
||||
20250407,090000,7200,2400,2400,2400,2400,3
|
||||
|
Reference in New Issue
Block a user