Update 2025-04-07 2741 candle_min
This commit is contained in:
643
088340/min/candle-20250407.csv
Normal file
643
088340/min/candle-20250407.csv
Normal file
@@ -0,0 +1,643 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,194100,30030919375,31300,31300,31300,31300,332
|
||||
20250407,194000,30030919375,31300,31300,31300,31300,0
|
||||
20250407,193900,30030919375,31300,31300,31300,31300,0
|
||||
20250407,193800,30030919375,31300,31300,31300,31300,0
|
||||
20250407,193700,30030919375,31300,31300,31300,31300,0
|
||||
20250407,193600,30030919375,31300,31300,31300,31300,0
|
||||
20250407,193500,30030919375,31300,31300,31300,31300,0
|
||||
20250407,193400,30030919375,31300,31300,31300,31300,0
|
||||
20250407,193300,30030919375,31300,31300,31300,31300,0
|
||||
20250407,193200,30030919375,31300,31300,31300,31300,0
|
||||
20250407,193100,30030919375,31300,31300,31300,31300,0
|
||||
20250407,193000,30030919375,31300,31300,31300,31300,0
|
||||
20250407,192900,30030919375,31300,31300,31300,31300,0
|
||||
20250407,192800,30030919375,31300,31300,31300,31300,0
|
||||
20250407,192700,30030919375,31300,31300,31300,31300,0
|
||||
20250407,192600,30030919375,31300,31300,31300,31300,0
|
||||
20250407,192500,30030919375,31300,31300,31300,31300,0
|
||||
20250407,192400,30030919375,31300,31300,31300,31300,0
|
||||
20250407,192300,30030919375,31300,31300,31300,31300,0
|
||||
20250407,192200,30030919375,31300,31300,31300,31300,0
|
||||
20250407,192100,30030919375,31300,31300,31300,31300,0
|
||||
20250407,192000,30030919375,31300,31300,31300,31300,0
|
||||
20250407,191900,30030919375,31300,31300,31300,31300,0
|
||||
20250407,191800,30030919375,31300,31300,31300,31300,0
|
||||
20250407,191700,30030919375,31300,31300,31300,31300,0
|
||||
20250407,191600,30030919375,31300,31300,31300,31300,0
|
||||
20250407,191500,30030919375,31300,31300,31300,31300,0
|
||||
20250407,191400,30030919375,31300,31300,31300,31300,0
|
||||
20250407,191300,30030919375,31300,31300,31300,31300,0
|
||||
20250407,191200,30030919375,31300,31300,31300,31300,0
|
||||
20250407,191100,30030919375,31300,31300,31300,31300,332
|
||||
20250407,191000,30030919375,31300,31300,31300,31300,0
|
||||
20250407,190900,30030919375,31300,31300,31300,31300,0
|
||||
20250407,190800,30030919375,31300,31300,31300,31300,0
|
||||
20250407,190700,30030919375,31300,31300,31300,31300,0
|
||||
20250407,190600,30030919375,31300,31300,31300,31300,0
|
||||
20250407,190500,30030919375,31300,31300,31300,31300,0
|
||||
20250407,190400,30030919375,31300,31300,31300,31300,0
|
||||
20250407,190300,30030919375,31300,31300,31300,31300,0
|
||||
20250407,190200,30030919375,31300,31300,31300,31300,0
|
||||
20250407,190100,30030919375,31300,31300,31300,31300,0
|
||||
20250407,190000,30030919375,31300,31300,31300,31300,0
|
||||
20250407,185900,30030919375,31300,31300,31300,31300,0
|
||||
20250407,185800,30030919375,31300,31300,31300,31300,0
|
||||
20250407,185700,30030919375,31300,31300,31300,31300,0
|
||||
20250407,185600,30030919375,31300,31300,31300,31300,0
|
||||
20250407,185500,30030919375,31300,31300,31300,31300,0
|
||||
20250407,185400,30030919375,31300,31300,31300,31300,0
|
||||
20250407,185300,30030919375,31300,31300,31300,31300,0
|
||||
20250407,185200,30030919375,31300,31300,31300,31300,0
|
||||
20250407,185100,30030919375,31300,31300,31300,31300,0
|
||||
20250407,185000,30030919375,31300,31300,31300,31300,0
|
||||
20250407,184900,30030919375,31300,31300,31300,31300,0
|
||||
20250407,184800,30030919375,31300,31300,31300,31300,0
|
||||
20250407,184700,30030919375,31300,31300,31300,31300,0
|
||||
20250407,184600,30030919375,31300,31300,31300,31300,0
|
||||
20250407,184500,30030919375,31300,31300,31300,31300,0
|
||||
20250407,184400,30030919375,31300,31300,31300,31300,0
|
||||
20250407,184300,30030919375,31300,31300,31300,31300,0
|
||||
20250407,184200,30030919375,31300,31300,31300,31300,0
|
||||
20250407,184100,30030919375,31300,31300,31300,31300,332
|
||||
20250407,184000,30030919375,31300,31300,31300,31300,0
|
||||
20250407,183900,30030919375,31300,31300,31300,31300,0
|
||||
20250407,183800,30030919375,31300,31300,31300,31300,0
|
||||
20250407,183700,30030919375,31300,31300,31300,31300,0
|
||||
20250407,183600,30030919375,31300,31300,31300,31300,0
|
||||
20250407,183500,30030919375,31300,31300,31300,31300,0
|
||||
20250407,183400,30030919375,31300,31300,31300,31300,0
|
||||
20250407,183300,30030919375,31300,31300,31300,31300,0
|
||||
20250407,183200,30030919375,31300,31300,31300,31300,0
|
||||
20250407,183100,30030919375,31300,31300,31300,31300,0
|
||||
20250407,183000,30030919375,31300,31300,31300,31300,0
|
||||
20250407,182900,30030919375,31300,31300,31300,31300,0
|
||||
20250407,182800,30030919375,31300,31300,31300,31300,0
|
||||
20250407,182700,30030919375,31300,31300,31300,31300,0
|
||||
20250407,182600,30030919375,31300,31300,31300,31300,0
|
||||
20250407,182500,30030919375,31300,31300,31300,31300,0
|
||||
20250407,182400,30030919375,31300,31300,31300,31300,0
|
||||
20250407,182300,30030919375,31300,31300,31300,31300,0
|
||||
20250407,182200,30030919375,31300,31300,31300,31300,0
|
||||
20250407,182100,30030919375,31300,31300,31300,31300,0
|
||||
20250407,182000,30030919375,31300,31300,31300,31300,0
|
||||
20250407,181900,30030919375,31300,31300,31300,31300,0
|
||||
20250407,181800,30030919375,31300,31300,31300,31300,0
|
||||
20250407,181700,30030919375,31300,31300,31300,31300,0
|
||||
20250407,181600,30030919375,31300,31300,31300,31300,0
|
||||
20250407,181500,30030919375,31300,31300,31300,31300,0
|
||||
20250407,181400,30030919375,31300,31300,31300,31300,0
|
||||
20250407,181300,30030919375,31300,31300,31300,31300,0
|
||||
20250407,181200,30030919375,31300,31300,31300,31300,0
|
||||
20250407,181100,30030919375,31300,31300,31300,31300,332
|
||||
20250407,181000,30030919375,31300,31300,31300,31300,0
|
||||
20250407,180900,30030919375,31300,31300,31300,31300,0
|
||||
20250407,180800,30030919375,31300,31300,31300,31300,0
|
||||
20250407,180700,30030919375,31300,31300,31300,31300,0
|
||||
20250407,180600,30030919375,31300,31300,31300,31300,0
|
||||
20250407,180500,30030919375,31300,31300,31300,31300,0
|
||||
20250407,180400,30030919375,31300,31300,31300,31300,0
|
||||
20250407,180300,30030919375,31300,31300,31300,31300,0
|
||||
20250407,180200,30030919375,31300,31300,31300,31300,0
|
||||
20250407,180100,30030919375,31300,31300,31300,31300,0
|
||||
20250407,180000,30030919375,31300,31300,31300,31300,0
|
||||
20250407,175900,30030919375,31300,31300,31300,31300,0
|
||||
20250407,175800,30030919375,31300,31300,31300,31300,0
|
||||
20250407,175700,30030919375,31300,31300,31300,31300,0
|
||||
20250407,175600,30030919375,31300,31300,31300,31300,0
|
||||
20250407,175500,30030919375,31300,31300,31300,31300,0
|
||||
20250407,175400,30030919375,31300,31300,31300,31300,0
|
||||
20250407,175300,30030919375,31300,31300,31300,31300,0
|
||||
20250407,175200,30030919375,31300,31300,31300,31300,0
|
||||
20250407,175100,30030919375,31300,31300,31300,31300,0
|
||||
20250407,175000,30030919375,31300,31300,31300,31300,0
|
||||
20250407,174900,30030919375,31300,31300,31300,31300,0
|
||||
20250407,174800,30030919375,31300,31300,31300,31300,0
|
||||
20250407,174700,30030919375,31300,31300,31300,31300,0
|
||||
20250407,174600,30030919375,31300,31300,31300,31300,0
|
||||
20250407,174500,30030919375,31300,31300,31300,31300,0
|
||||
20250407,174400,30030919375,31300,31300,31300,31300,0
|
||||
20250407,174300,30030919375,31300,31300,31300,31300,0
|
||||
20250407,174200,30030919375,31300,31300,31300,31300,0
|
||||
20250407,174100,30030919375,31300,31300,31300,31300,332
|
||||
20250407,174000,30030919375,31300,31300,31300,31300,0
|
||||
20250407,173900,30030919375,31300,31300,31300,31300,0
|
||||
20250407,173800,30030919375,31300,31300,31300,31300,0
|
||||
20250407,173700,30030919375,31300,31300,31300,31300,0
|
||||
20250407,173600,30030919375,31300,31300,31300,31300,0
|
||||
20250407,173500,30030919375,31300,31300,31300,31300,0
|
||||
20250407,173400,30030919375,31300,31300,31300,31300,0
|
||||
20250407,173300,30030919375,31300,31300,31300,31300,0
|
||||
20250407,173200,30030919375,31300,31300,31300,31300,0
|
||||
20250407,173100,30030919375,31300,31300,31300,31300,0
|
||||
20250407,173000,30030919375,31300,31300,31300,31300,0
|
||||
20250407,172900,30030919375,31300,31300,31300,31300,0
|
||||
20250407,172800,30030919375,31300,31300,31300,31300,0
|
||||
20250407,172700,30030919375,31300,31300,31300,31300,0
|
||||
20250407,172600,30030919375,31300,31300,31300,31300,0
|
||||
20250407,172500,30030919375,31300,31300,31300,31300,0
|
||||
20250407,172400,30030919375,31300,31300,31300,31300,0
|
||||
20250407,172300,30030919375,31300,31300,31300,31300,0
|
||||
20250407,172200,30030919375,31300,31300,31300,31300,0
|
||||
20250407,172100,30030919375,31300,31300,31300,31300,0
|
||||
20250407,172000,30030919375,31300,31300,31300,31300,0
|
||||
20250407,171900,30030919375,31300,31300,31300,31300,0
|
||||
20250407,171800,30030919375,31300,31300,31300,31300,0
|
||||
20250407,171700,30030919375,31300,31300,31300,31300,0
|
||||
20250407,171600,30030919375,31300,31300,31300,31300,0
|
||||
20250407,171500,30030919375,31300,31300,31300,31300,0
|
||||
20250407,171400,30030919375,31300,31300,31300,31300,0
|
||||
20250407,171300,30030919375,31300,31300,31300,31300,0
|
||||
20250407,171200,30030919375,31300,31300,31300,31300,0
|
||||
20250407,171100,30030919375,31300,31300,31300,31300,332
|
||||
20250407,171000,30030919375,31300,31300,31300,31300,0
|
||||
20250407,170900,30030919375,31300,31300,31300,31300,0
|
||||
20250407,170800,30030919375,31300,31300,31300,31300,0
|
||||
20250407,170700,30030919375,31300,31300,31300,31300,0
|
||||
20250407,170600,30030919375,31300,31300,31300,31300,0
|
||||
20250407,170500,30030919375,31300,31300,31300,31300,0
|
||||
20250407,170400,30030919375,31300,31300,31300,31300,0
|
||||
20250407,170300,30030919375,31300,31300,31300,31300,0
|
||||
20250407,170200,30030919375,31300,31300,31300,31300,0
|
||||
20250407,170100,30030919375,31300,31300,31300,31300,0
|
||||
20250407,170000,30030919375,31300,31300,31300,31300,0
|
||||
20250407,165900,30030919375,31300,31300,31300,31300,0
|
||||
20250407,165800,30030919375,31300,31300,31300,31300,0
|
||||
20250407,165700,30030919375,31300,31300,31300,31300,0
|
||||
20250407,165600,30030919375,31300,31300,31300,31300,0
|
||||
20250407,165500,30030919375,31300,31300,31300,31300,0
|
||||
20250407,165400,30030919375,31300,31300,31300,31300,0
|
||||
20250407,165300,30030919375,31300,31300,31300,31300,0
|
||||
20250407,165200,30030919375,31300,31300,31300,31300,0
|
||||
20250407,165100,30030919375,31300,31300,31300,31300,0
|
||||
20250407,165000,30030919375,31300,31300,31300,31300,0
|
||||
20250407,164900,30030919375,31300,31300,31300,31300,0
|
||||
20250407,164800,30030919375,31300,31300,31300,31300,0
|
||||
20250407,164700,30030919375,31300,31300,31300,31300,0
|
||||
20250407,164600,30030919375,31300,31300,31300,31300,0
|
||||
20250407,164500,30030919375,31300,31300,31300,31300,0
|
||||
20250407,164400,30030919375,31300,31300,31300,31300,0
|
||||
20250407,164300,30030919375,31300,31300,31300,31300,0
|
||||
20250407,164200,30030919375,31300,31300,31300,31300,0
|
||||
20250407,164100,30030919375,31300,31300,31300,31300,332
|
||||
20250407,164000,30030919375,31300,31300,31300,31300,0
|
||||
20250407,163900,30030919375,31300,31300,31300,31300,0
|
||||
20250407,163800,30030919375,31300,31300,31300,31300,0
|
||||
20250407,163700,30030919375,31300,31300,31300,31300,0
|
||||
20250407,163600,30030919375,31300,31300,31300,31300,0
|
||||
20250407,163500,30030919375,31300,31300,31300,31300,0
|
||||
20250407,163400,30030919375,31300,31300,31300,31300,0
|
||||
20250407,163300,30030919375,31300,31300,31300,31300,0
|
||||
20250407,163200,30030919375,31300,31300,31300,31300,0
|
||||
20250407,163100,30030919375,31300,31300,31300,31300,0
|
||||
20250407,163000,30030919375,31300,31300,31300,31300,0
|
||||
20250407,162900,30030919375,31300,31300,31300,31300,0
|
||||
20250407,162800,30030919375,31300,31300,31300,31300,0
|
||||
20250407,162700,30030919375,31300,31300,31300,31300,0
|
||||
20250407,162600,30030919375,31300,31300,31300,31300,0
|
||||
20250407,162500,30030919375,31300,31300,31300,31300,0
|
||||
20250407,162400,30030919375,31300,31300,31300,31300,0
|
||||
20250407,162300,30030919375,31300,31300,31300,31300,0
|
||||
20250407,162200,30030919375,31300,31300,31300,31300,0
|
||||
20250407,162100,30030919375,31300,31300,31300,31300,0
|
||||
20250407,162000,30030919375,31300,31300,31300,31300,0
|
||||
20250407,161900,30030919375,31300,31300,31300,31300,0
|
||||
20250407,161800,30030919375,31300,31300,31300,31300,0
|
||||
20250407,161700,30030919375,31300,31300,31300,31300,0
|
||||
20250407,161600,30030919375,31300,31300,31300,31300,0
|
||||
20250407,161500,30030919375,31300,31300,31300,31300,0
|
||||
20250407,161400,30030919375,31300,31300,31300,31300,0
|
||||
20250407,161300,30030919375,31300,31300,31300,31300,0
|
||||
20250407,161200,30030919375,31300,31300,31300,31300,0
|
||||
20250407,161100,30030919375,31300,31300,31300,31300,332
|
||||
20250407,161000,30030919375,31300,31300,31300,31300,0
|
||||
20250407,160900,30030919375,31300,31300,31300,31300,0
|
||||
20250407,160800,30030919375,31300,31300,31300,31300,0
|
||||
20250407,160700,30030919375,31300,31300,31300,31300,0
|
||||
20250407,160600,30030919375,31300,31300,31300,31300,0
|
||||
20250407,160500,30030919375,31300,31300,31300,31300,0
|
||||
20250407,160400,30030919375,31300,31300,31300,31300,0
|
||||
20250407,160300,30030919375,31300,31300,31300,31300,0
|
||||
20250407,160200,30030919375,31300,31300,31300,31300,0
|
||||
20250407,160100,30030919375,31300,31300,31300,31300,0
|
||||
20250407,160000,30030919375,31300,31300,31300,31300,0
|
||||
20250407,155900,30030919375,31300,31300,31300,31300,0
|
||||
20250407,155800,30030919375,31300,31300,31300,31300,0
|
||||
20250407,155700,30030919375,31300,31300,31300,31300,0
|
||||
20250407,155600,30030919375,31300,31300,31300,31300,0
|
||||
20250407,155500,30030919375,31300,31300,31300,31300,0
|
||||
20250407,155400,30030919375,31300,31300,31300,31300,0
|
||||
20250407,155300,30030919375,31300,31300,31300,31300,0
|
||||
20250407,155200,30030919375,31300,31300,31300,31300,0
|
||||
20250407,155100,30030919375,31300,31300,31300,31300,0
|
||||
20250407,155000,30030919375,31300,31300,31300,31300,0
|
||||
20250407,154900,30030919375,31300,31300,31300,31300,0
|
||||
20250407,154800,30030919375,31300,31300,31300,31300,0
|
||||
20250407,154700,30030919375,31300,31300,31300,31300,0
|
||||
20250407,154600,30030919375,31300,31300,31300,31300,0
|
||||
20250407,154500,30030919375,31300,31300,31300,31300,0
|
||||
20250407,154400,30030919375,31300,31300,31300,31300,0
|
||||
20250407,154300,30030919375,31300,31300,31300,31300,0
|
||||
20250407,154200,30030919375,31300,31300,31300,31300,0
|
||||
20250407,154100,30030919375,31300,31300,31300,31300,332
|
||||
20250407,154000,30030919375,31300,31300,31300,31300,0
|
||||
20250407,153900,30030919375,31300,31300,31300,31300,0
|
||||
20250407,153800,30030919375,31300,31300,31300,31300,0
|
||||
20250407,153700,30030919375,31300,31300,31300,31300,0
|
||||
20250407,153600,30030919375,31300,31300,31300,31300,0
|
||||
20250407,153500,30030919375,31300,31300,31300,31300,0
|
||||
20250407,153400,30030919375,31300,31300,31300,31300,0
|
||||
20250407,153300,30030919375,31300,31300,31300,31300,0
|
||||
20250407,153200,30030919375,31300,31300,31300,31300,0
|
||||
20250407,153100,30030919375,31300,31300,31300,31300,0
|
||||
20250407,153000,30030919375,31300,31300,31300,31300,332
|
||||
20250407,152900,30020527775,31300,31300,31300,31300,0
|
||||
20250407,152800,30020527775,31300,31300,31300,31300,0
|
||||
20250407,152700,30020527775,31300,31300,31300,31300,0
|
||||
20250407,152600,30020527775,31300,31300,31300,31300,0
|
||||
20250407,152500,30020527775,31300,31300,31300,31300,0
|
||||
20250407,152400,30020527775,31300,31300,31300,31300,0
|
||||
20250407,152300,30020527775,31300,31300,31300,31300,0
|
||||
20250407,152200,30020527775,31300,31300,31300,31300,0
|
||||
20250407,152100,30020527775,31300,31300,31300,31300,0
|
||||
20250407,152000,30020527775,31300,31300,31300,31300,0
|
||||
20250407,151900,30020527775,31300,31300,31300,31300,2
|
||||
20250407,151800,30020465175,31300,31300,31300,31300,2
|
||||
20250407,151700,30020402575,31300,31300,31300,31300,147
|
||||
20250407,151600,30015801475,31300,31300,31300,31300,1
|
||||
20250407,151500,30015770175,31300,31300,31300,31300,61
|
||||
20250407,151400,30013860875,31300,31300,31300,31300,37
|
||||
20250407,151300,30012702775,31300,31300,31300,31300,6
|
||||
20250407,151200,30012514975,31300,31300,31300,31300,4
|
||||
20250407,151100,30012389775,31300,31300,31300,31300,17
|
||||
20250407,151000,30011857675,31300,31300,31300,31300,30
|
||||
20250407,150900,30010918675,31300,31300,31300,31300,3
|
||||
20250407,150800,30010824775,31300,31300,31300,31300,1
|
||||
20250407,150700,30010793475,31300,31300,31300,31300,1
|
||||
20250407,150600,30010762175,31300,31300,31300,31300,7
|
||||
20250407,150500,30010543075,31300,31300,31300,31300,2
|
||||
20250407,150400,30010480475,31300,31300,31300,31300,0
|
||||
20250407,150300,30010480475,31300,31300,31300,31300,0
|
||||
20250407,150200,30010480475,31300,31300,31300,31300,501
|
||||
20250407,150100,29994799175,31300,31300,31300,31300,10
|
||||
20250407,150000,29994486175,31300,31300,31300,31300,3
|
||||
20250407,145900,29994392275,31300,31300,31300,31300,39
|
||||
20250407,145800,29993171575,31300,31300,31300,31300,2
|
||||
20250407,145700,29993108975,31300,31300,31300,31300,324
|
||||
20250407,145600,29982967775,31300,31300,31300,31300,0
|
||||
20250407,145500,29982967775,31300,31300,31300,31300,0
|
||||
20250407,145400,29982967775,31300,31300,31300,31300,100
|
||||
20250407,145300,29979837775,31300,31300,31300,31300,2
|
||||
20250407,145200,29979775175,31300,31300,31300,31300,183
|
||||
20250407,145100,29974047275,31300,31300,31300,31300,6
|
||||
20250407,145000,29973859475,31300,31300,31300,31300,0
|
||||
20250407,144900,29973859475,31300,31300,31300,31300,2
|
||||
20250407,144800,29973796875,31300,31300,31300,31300,1
|
||||
20250407,144700,29973765575,31300,31300,31300,31300,1
|
||||
20250407,144600,29973734275,31300,31300,31300,31300,50
|
||||
20250407,144500,29972169275,31300,31300,31300,31300,3
|
||||
20250407,144400,29972075375,31300,31300,31300,31300,1
|
||||
20250407,144300,29972044075,31300,31300,31300,31300,2
|
||||
20250407,144200,29971981475,31300,31300,31300,31300,1
|
||||
20250407,144100,29971950175,31300,31300,31300,31300,109
|
||||
20250407,144000,29968538475,31300,31300,31300,31300,388
|
||||
20250407,143900,29956394075,31300,31300,31300,31300,1
|
||||
20250407,143800,29956362775,31300,31300,31300,31300,440
|
||||
20250407,143700,29942590775,31300,31300,31300,31300,10
|
||||
20250407,143600,29942277775,31300,31300,31300,31300,404
|
||||
20250407,143500,29929632575,31300,31300,31300,31300,0
|
||||
20250407,143400,29929632575,31300,31300,31300,31300,0
|
||||
20250407,143300,29929632575,31300,31300,31300,31300,0
|
||||
20250407,143200,29929632575,31300,31300,31300,31300,11
|
||||
20250407,143100,29929288275,31300,31300,31300,31300,60
|
||||
20250407,143000,29927410275,31300,31300,31300,31300,12
|
||||
20250407,142900,29927034675,31300,31300,31300,31300,0
|
||||
20250407,142800,29927034675,31300,31300,31300,31300,1
|
||||
20250407,142700,29927003375,31300,31300,31300,31300,0
|
||||
20250407,142600,29927003375,31300,31300,31300,31300,1
|
||||
20250407,142500,29926972075,31300,31300,31300,31300,0
|
||||
20250407,142400,29926972075,31300,31300,31300,31300,2
|
||||
20250407,142300,29926909475,31300,31300,31300,31300,500
|
||||
20250407,142200,29911259475,31300,31300,31300,31300,302
|
||||
20250407,142100,29901806875,31300,31300,31300,31300,7
|
||||
20250407,142000,29901587775,31300,31300,31300,31300,449
|
||||
20250407,141900,29887534075,31300,31300,31300,31300,100
|
||||
20250407,141800,29884404075,31300,31300,31300,31300,0
|
||||
20250407,141700,29884404075,31300,31300,31300,31300,121
|
||||
20250407,141600,29880616775,31300,31300,31300,31300,1070
|
||||
20250407,141500,29847125775,31300,31300,31300,31300,12
|
||||
20250407,141400,29846750175,31300,31300,31300,31300,131
|
||||
20250407,141300,29842649875,31300,31300,31300,31300,12
|
||||
20250407,141200,29842274275,31300,31300,31300,31300,82
|
||||
20250407,141100,29839707675,31300,31300,31300,31300,3
|
||||
20250407,141000,29839613775,31300,31300,31300,31300,1
|
||||
20250407,140900,29839582475,31300,31300,31300,31300,3
|
||||
20250407,140800,29839488575,31300,31300,31300,31300,0
|
||||
20250407,140700,29839488575,31300,31300,31300,31300,302
|
||||
20250407,140600,29830035975,31300,31300,31300,31300,1
|
||||
20250407,140500,29830004675,31300,31300,31300,31300,0
|
||||
20250407,140400,29830004675,31300,31300,31300,31300,2
|
||||
20250407,140300,29829942075,31300,31300,31300,31300,0
|
||||
20250407,140200,29829942075,31300,31300,31300,31300,0
|
||||
20250407,140100,29829942075,31300,31300,31300,31300,1
|
||||
20250407,140000,29829910775,31300,31300,31300,31300,0
|
||||
20250407,135900,29829910775,31300,31300,31300,31300,9
|
||||
20250407,135800,29829629075,31300,31300,31300,31300,100
|
||||
20250407,135700,29826499075,31300,31300,31300,31300,1
|
||||
20250407,135600,29826467775,31300,31300,31300,31300,0
|
||||
20250407,135500,29826467775,31300,31300,31300,31300,11
|
||||
20250407,135400,29826123475,31300,31300,31300,31300,441
|
||||
20250407,135300,29812320175,31300,31300,31300,31300,12
|
||||
20250407,135200,29811944575,31300,31300,31300,31300,81
|
||||
20250407,135100,29809409275,31300,31300,31300,31300,0
|
||||
20250407,135000,29809409275,31300,31300,31300,31300,61
|
||||
20250407,134900,29807499975,31300,31300,31300,31300,24
|
||||
20250407,134800,29806748775,31300,31300,31300,31300,2
|
||||
20250407,134700,29806686175,31300,31300,31300,31300,10
|
||||
20250407,134600,29806373175,31300,31300,31300,31300,1
|
||||
20250407,134500,29806341875,31300,31300,31300,31300,8
|
||||
20250407,134400,29806091475,31300,31300,31300,31300,2
|
||||
20250407,134300,29806028875,31300,31300,31300,31300,14
|
||||
20250407,134200,29805590675,31300,31300,31300,31300,20
|
||||
20250407,134100,29804964675,31300,31300,31300,31300,50
|
||||
20250407,134000,29803399675,31300,31300,31300,31300,39
|
||||
20250407,133900,29802178975,31300,31300,31300,31300,5
|
||||
20250407,133800,29802022475,31300,31300,31300,31300,49
|
||||
20250407,133700,29800488775,31300,31300,31300,31300,0
|
||||
20250407,133600,29800488775,31300,31300,31300,31300,2
|
||||
20250407,133500,29800426175,31300,31300,31300,31300,809
|
||||
20250407,133400,29775104475,31300,31300,31300,31300,9
|
||||
20250407,133300,29774822775,31300,31300,31300,31300,0
|
||||
20250407,133200,29774822775,31300,31300,31300,31300,51
|
||||
20250407,133100,29773226475,31300,31300,31300,31300,37
|
||||
20250407,133000,29772068375,31300,31300,31300,31300,23
|
||||
20250407,132900,29771348475,31300,31300,31300,31300,2
|
||||
20250407,132800,29771285875,31300,31300,31300,31300,9
|
||||
20250407,132700,29771004175,31300,31300,31300,31300,3
|
||||
20250407,132600,29770910275,31300,31300,31300,31300,0
|
||||
20250407,132500,29770910275,31300,31300,31300,31300,1
|
||||
20250407,132400,29770878975,31300,31300,31300,31300,0
|
||||
20250407,132300,29770878975,31300,31300,31300,31300,38
|
||||
20250407,132200,29769689575,31300,31300,31300,31300,511
|
||||
20250407,132100,29753695275,31300,31300,31300,31300,3
|
||||
20250407,132000,29753601375,31300,31300,31300,31300,310
|
||||
20250407,131900,29743898375,31300,31300,31300,31300,19
|
||||
20250407,131800,29743303675,31300,31300,31300,31300,0
|
||||
20250407,131700,29743303675,31300,31300,31300,31300,167
|
||||
20250407,131600,29738076575,31300,31300,31300,31300,2
|
||||
20250407,131500,29738013975,31300,31300,31300,31300,10
|
||||
20250407,131400,29737700975,31300,31300,31300,31300,0
|
||||
20250407,131300,29737700975,31300,31300,31300,31300,4
|
||||
20250407,131200,29737575775,31300,31300,31300,31300,25
|
||||
20250407,131100,29736793275,31300,31300,31300,31300,9
|
||||
20250407,131000,29736511575,31300,31300,31300,31300,0
|
||||
20250407,130900,29736511575,31300,31300,31300,31300,40
|
||||
20250407,130800,29735259575,31300,31300,31300,31300,2
|
||||
20250407,130700,29735196975,31300,31300,31300,31300,1
|
||||
20250407,130600,29735165675,31300,31300,31300,31300,100
|
||||
20250407,130500,29732035675,31300,31300,31300,31300,30
|
||||
20250407,130400,29731096675,31300,31300,31300,31300,13
|
||||
20250407,130300,29730689775,31300,31300,31300,31300,0
|
||||
20250407,130200,29730689775,31300,31300,31300,31300,106
|
||||
20250407,130100,29727371975,31300,31300,31300,31300,1
|
||||
20250407,130000,29727340675,31300,31300,31300,31300,27
|
||||
20250407,125900,29726495575,31300,31300,31300,31300,104
|
||||
20250407,125800,29723240375,31300,31300,31300,31300,1
|
||||
20250407,125700,29723209075,31300,31300,31300,31300,0
|
||||
20250407,125600,29723209075,31300,31300,31300,31300,65
|
||||
20250407,125500,29721174575,31300,31300,31300,31300,2
|
||||
20250407,125400,29721111975,31300,31300,31300,31300,1
|
||||
20250407,125300,29721080675,31300,31300,31300,31300,0
|
||||
20250407,125200,29721080675,31300,31300,31300,31300,53
|
||||
20250407,125100,29719421775,31300,31300,31300,31300,1
|
||||
20250407,125000,29719390475,31300,31300,31300,31300,105
|
||||
20250407,124900,29716103975,31300,31300,31300,31300,1
|
||||
20250407,124800,29716072675,31300,31300,31300,31300,165
|
||||
20250407,124700,29710908175,31300,31300,31300,31300,153
|
||||
20250407,124600,29706119275,31300,31300,31300,31300,32
|
||||
20250407,124500,29705117675,31300,31300,31300,31300,2
|
||||
20250407,124400,29705055075,31300,31300,31300,31300,67
|
||||
20250407,124300,29702957975,31300,31300,31300,31300,0
|
||||
20250407,124200,29702957975,31300,31300,31300,31300,588
|
||||
20250407,124100,29684553575,31300,31300,31300,31300,51
|
||||
20250407,124000,29682957275,31300,31300,31300,31300,314
|
||||
20250407,123900,29673129075,31300,31300,31300,31300,5
|
||||
20250407,123800,29672972575,31300,31300,31300,31300,6
|
||||
20250407,123700,29672784775,31300,31300,31300,31300,76
|
||||
20250407,123600,29670405975,31300,31300,31300,31300,61
|
||||
20250407,123500,29668496675,31300,31300,31300,31300,0
|
||||
20250407,123400,29668496675,31300,31300,31300,31300,70
|
||||
20250407,123300,29666305675,31300,31300,31300,31300,1
|
||||
20250407,123200,29666274375,31300,31300,31300,31300,200
|
||||
20250407,123100,29660014375,31300,31300,31300,31300,201
|
||||
20250407,123000,29653723075,31300,31300,31300,31300,1
|
||||
20250407,122900,29653691775,31300,31300,31300,31300,50
|
||||
20250407,122800,29652126775,31300,31300,31300,31300,0
|
||||
20250407,122700,29652126775,31300,31300,31300,31300,90
|
||||
20250407,122600,29649309775,31300,31300,31300,31300,2
|
||||
20250407,122500,29649247175,31300,31300,31300,31300,0
|
||||
20250407,122400,29649247175,31300,31300,31300,31300,0
|
||||
20250407,122300,29649247175,31300,31300,31300,31300,30
|
||||
20250407,122200,29648308175,31300,31300,31300,31300,1
|
||||
20250407,122100,29648276875,31300,31300,31300,31300,3
|
||||
20250407,122000,29648182975,31300,31300,31300,31300,86
|
||||
20250407,121900,29645491175,31300,31300,31300,31300,0
|
||||
20250407,121800,29645491175,31300,31300,31300,31300,0
|
||||
20250407,121700,29645491175,31300,31300,31300,31300,0
|
||||
20250407,121600,29645491175,31300,31300,31300,31300,68
|
||||
20250407,121500,29643362775,31300,31300,31300,31300,60
|
||||
20250407,121400,29641484775,31300,31300,31300,31300,6
|
||||
20250407,121300,29641296975,31300,31300,31300,31300,0
|
||||
20250407,121200,29641296975,31300,31300,31300,31300,1
|
||||
20250407,121100,29641265675,31300,31300,31300,31300,22
|
||||
20250407,121000,29640577075,31300,31300,31300,31300,4
|
||||
20250407,120900,29640451875,31300,31300,31300,31300,756
|
||||
20250407,120800,29616789075,31300,31300,31300,31300,102
|
||||
20250407,120700,29613596475,31300,31300,31300,31300,0
|
||||
20250407,120600,29613596475,31300,31300,31300,31300,0
|
||||
20250407,120500,29613596475,31300,31300,31300,31300,70
|
||||
20250407,120400,29611405475,31300,31300,31300,31300,2043
|
||||
20250407,120300,29547459575,31300,31300,31300,31300,66
|
||||
20250407,120200,29545393775,31300,31300,31300,31300,10
|
||||
20250407,120100,29545080775,31300,31300,31300,31300,50
|
||||
20250407,120000,29543515775,31300,31300,31300,31300,0
|
||||
20250407,115900,29543515775,31300,31300,31300,31300,0
|
||||
20250407,115800,29543515775,31300,31300,31300,31300,32
|
||||
20250407,115700,29542514175,31300,31300,31300,31300,51
|
||||
20250407,115600,29540917875,31300,31300,31300,31300,13
|
||||
20250407,115500,29540510975,31300,31300,31300,31300,0
|
||||
20250407,115400,29540510975,31300,31300,31300,31300,1
|
||||
20250407,115300,29540479675,31300,31300,31300,31300,26
|
||||
20250407,115200,29539665875,31300,31300,31300,31300,529
|
||||
20250407,115100,29523108175,31300,31300,31300,31300,93
|
||||
20250407,115000,29520197275,31300,31300,31300,31300,0
|
||||
20250407,114900,29520197275,31300,31300,31300,31300,1
|
||||
20250407,114800,29520165975,31300,31300,31300,31300,16
|
||||
20250407,114700,29519665175,31300,31300,31300,31300,38
|
||||
20250407,114600,29518475775,31300,31300,31300,31300,35
|
||||
20250407,114500,29517380275,31300,31300,31300,31300,2
|
||||
20250407,114400,29517317675,31300,31300,31300,31300,7
|
||||
20250407,114300,29517098575,31300,31300,31300,31300,3
|
||||
20250407,114200,29517004675,31300,31300,31300,31300,16
|
||||
20250407,114100,29516503875,31300,31300,31300,31300,10
|
||||
20250407,114000,29516190875,31300,31300,31300,31300,1
|
||||
20250407,113900,29516159575,31300,31300,31300,31300,122
|
||||
20250407,113800,29512340975,31300,31300,31300,31300,5
|
||||
20250407,113700,29512184475,31300,31300,31300,31300,1
|
||||
20250407,113600,29512153175,31300,31300,31300,31300,5
|
||||
20250407,113500,29511996675,31300,31300,31300,31300,28
|
||||
20250407,113400,29511120275,31300,31300,31300,31300,6
|
||||
20250407,113300,29510932475,31300,31300,31300,31300,2
|
||||
20250407,113200,29510869875,31300,31300,31300,31300,2
|
||||
20250407,113100,29510807275,31300,31300,31300,31300,10
|
||||
20250407,113000,29510494275,31300,31300,31300,31300,81
|
||||
20250407,112900,29507958975,31300,31300,31300,31300,16
|
||||
20250407,112800,29507458175,31300,31300,31300,31300,0
|
||||
20250407,112700,29507458175,31300,31300,31300,31300,4
|
||||
20250407,112600,29507332975,31300,31300,31300,31300,4
|
||||
20250407,112500,29507207775,31300,31300,31300,31300,141
|
||||
20250407,112400,29502794475,31300,31300,31300,31300,1
|
||||
20250407,112300,29502763175,31300,31300,31300,31300,1
|
||||
20250407,112200,29502731875,31300,31300,31300,31300,39
|
||||
20250407,112100,29501511175,31300,31300,31300,31300,60
|
||||
20250407,112000,29499633175,31300,31300,31300,31300,209
|
||||
20250407,111900,29493091475,31300,31300,31300,31300,0
|
||||
20250407,111800,29493091475,31300,31300,31300,31300,7
|
||||
20250407,111700,29492872375,31300,31300,31300,31300,143
|
||||
20250407,111600,29488396475,31300,31300,31300,31300,15
|
||||
20250407,111500,29487926975,31300,31300,31300,31300,306
|
||||
20250407,111400,29478349175,31300,31300,31300,31300,68
|
||||
20250407,111300,29476220775,31300,31300,31300,31300,3
|
||||
20250407,111200,29476126875,31300,31300,31300,31300,56
|
||||
20250407,111100,29474374075,31300,31300,31300,31300,0
|
||||
20250407,111000,29474374075,31300,31300,31300,31300,108
|
||||
20250407,110900,29470993675,31300,31300,31300,31300,6
|
||||
20250407,110800,29470805875,31300,31300,31300,31300,37
|
||||
20250407,110700,29469647775,31300,31300,31300,31300,1
|
||||
20250407,110600,29469616475,31300,31300,31300,31300,1
|
||||
20250407,110500,29469585175,31300,31300,31300,31300,12
|
||||
20250407,110400,29469209575,31300,31300,31300,31300,112
|
||||
20250407,110300,29465703975,31300,31300,31300,31300,8
|
||||
20250407,110200,29465453575,31300,31300,31300,31300,259
|
||||
20250407,110100,29457346875,31300,31300,31300,31300,31
|
||||
20250407,110000,29456376575,31300,31300,31300,31300,1123
|
||||
20250407,105900,29421226675,31300,31300,31300,31300,11
|
||||
20250407,105800,29420882375,31300,31300,31300,31300,1
|
||||
20250407,105700,29420851075,31300,31300,31300,31300,51
|
||||
20250407,105600,29419254775,31300,31300,31300,31300,14
|
||||
20250407,105500,29418816575,31300,31300,31300,31300,5
|
||||
20250407,105400,29418660075,31300,31300,31300,31300,5
|
||||
20250407,105300,29418503575,31300,31300,31300,31300,10
|
||||
20250407,105200,29418190575,31300,31300,31300,31300,30
|
||||
20250407,105100,29417251575,31300,31300,31300,31300,1
|
||||
20250407,105000,29417220275,31300,31300,31300,31300,109
|
||||
20250407,104900,29413808575,31300,31300,31300,31300,2
|
||||
20250407,104800,29413745975,31300,31300,31300,31300,28
|
||||
20250407,104700,29412869575,31300,31300,31300,31300,63
|
||||
20250407,104600,29410897675,31300,31300,31300,31300,1
|
||||
20250407,104500,29410866375,31300,31300,31300,31300,16
|
||||
20250407,104400,29410365575,31300,31300,31300,31300,11
|
||||
20250407,104300,29410021275,31300,31300,31300,31300,1
|
||||
20250407,104200,29409989975,31300,31300,31300,31300,115
|
||||
20250407,104100,29406390475,31300,31300,31300,31300,161
|
||||
20250407,104000,29401351175,31300,31300,31300,31300,2
|
||||
20250407,103900,29401288575,31300,31300,31300,31300,16
|
||||
20250407,103800,29400787775,31300,31300,31300,31300,33
|
||||
20250407,103700,29399754875,31300,31300,31300,31300,3
|
||||
20250407,103600,29399660975,31300,31300,31300,31300,0
|
||||
20250407,103500,29399660975,31300,31300,31300,31300,11
|
||||
20250407,103400,29399316675,31300,31300,31300,31300,0
|
||||
20250407,103300,29399316675,31300,31300,31300,31300,2
|
||||
20250407,103200,29399254075,31300,31300,31300,31300,10
|
||||
20250407,103100,29398941075,31300,31300,31300,31300,60
|
||||
20250407,103000,29397063075,31300,31300,31300,31300,6
|
||||
20250407,102900,29396875275,31300,31300,31300,31300,1
|
||||
20250407,102800,29396843975,31300,31300,31300,31300,5
|
||||
20250407,102700,29396687475,31300,31300,31300,31300,38
|
||||
20250407,102600,29395498075,31300,31300,31300,31300,56
|
||||
20250407,102500,29393745275,31300,31300,31300,31300,10
|
||||
20250407,102400,29393432275,31300,31300,31300,31300,47
|
||||
20250407,102300,29391961175,31300,31300,31300,31300,18
|
||||
20250407,102200,29391397775,31300,31300,31300,31300,50
|
||||
20250407,102100,29389832775,31300,31300,31300,31300,0
|
||||
20250407,102000,29389832775,31300,31300,31300,31300,23
|
||||
20250407,101900,29389112875,31300,31300,31300,31300,1
|
||||
20250407,101800,29389081575,31300,31300,31300,31300,92
|
||||
20250407,101700,29386201975,31300,31300,31300,31300,245
|
||||
20250407,101600,29378533475,31300,31300,31300,31300,62
|
||||
20250407,101500,29376592875,31300,31300,31300,31300,0
|
||||
20250407,101400,29376592875,31300,31300,31300,31300,610
|
||||
20250407,101300,29357499875,31300,31300,31300,31300,10
|
||||
20250407,101200,29357186875,31300,31300,31300,31300,728
|
||||
20250407,101100,29334400475,31300,31300,31300,31300,106
|
||||
20250407,101000,29331082675,31300,31300,31300,31300,3
|
||||
20250407,100900,29330988775,31300,31300,31300,31300,24
|
||||
20250407,100800,29330237575,31300,31300,31300,31300,10
|
||||
20250407,100700,29329924575,31300,31300,31300,31300,106
|
||||
20250407,100600,29326606775,31300,31300,31300,31300,102
|
||||
20250407,100500,29323414175,31300,31300,31300,31300,141
|
||||
20250407,100400,29319000875,31300,31300,31300,31300,11
|
||||
20250407,100300,29318656575,31300,31300,31300,31300,3
|
||||
20250407,100200,29318562675,31300,31300,31300,31300,252
|
||||
20250407,100100,29310675075,31300,31300,31300,31300,803
|
||||
20250407,100000,29285541175,31300,31300,31300,31300,23
|
||||
20250407,095900,29284821275,31300,31300,31300,31300,56
|
||||
20250407,095800,29283068475,31300,31300,31300,31300,21
|
||||
20250407,095700,29282411175,31300,31300,31300,31300,594
|
||||
20250407,095600,29263818975,31300,31300,31300,31300,60
|
||||
20250407,095500,29261940975,31300,31300,31300,31300,290
|
||||
20250407,095400,29252863975,31300,31300,31300,31300,14
|
||||
20250407,095300,29252425775,31300,31300,31300,31300,126
|
||||
20250407,095200,29248481975,31300,31300,31300,31300,36
|
||||
20250407,095100,29247355175,31300,31300,31300,31300,463
|
||||
20250407,095000,29232863275,31300,31300,31300,31300,422
|
||||
20250407,094900,29219654675,31300,31300,31300,31300,19
|
||||
20250407,094800,29219059975,31300,31300,31300,31300,87
|
||||
20250407,094700,29216336875,31300,31300,31300,31300,95
|
||||
20250407,094600,29213363375,31300,31300,31300,31300,257
|
||||
20250407,094500,29205319275,31300,31300,31300,31300,426
|
||||
20250407,094400,29191985475,31300,31300,31300,31300,100
|
||||
20250407,094300,29188855475,31300,31300,31300,31300,154
|
||||
20250407,094200,29184035275,31300,31300,31300,31300,171
|
||||
20250407,094100,29178682975,31300,31300,31300,31300,311
|
||||
20250407,094000,29168948675,31300,31300,31300,31300,1423
|
||||
20250407,093900,29124408775,31300,31300,31300,30750,97492
|
||||
20250407,093800,26074610925,31300,31300,31300,31300,854
|
||||
20250407,093700,26047880725,31300,31300,31300,31300,1732
|
||||
20250407,093600,25993669125,31300,31300,31300,31300,2366
|
||||
20250407,093500,25919613325,31300,31300,31300,31300,1855
|
||||
20250407,093400,25861551825,31300,31300,31300,31300,243
|
||||
20250407,093300,25853945925,31300,31300,31300,31300,1581
|
||||
20250407,093200,25804460625,31300,31300,31300,31300,1911
|
||||
20250407,093100,25744646325,31300,31300,31300,31300,458
|
||||
20250407,093000,25730310925,31300,31300,31300,31300,649
|
||||
20250407,092900,25709997225,31300,31300,31300,31300,1111
|
||||
20250407,092800,25675222925,31300,31300,31300,31300,269
|
||||
20250407,092700,25666803225,31300,31300,31300,31300,271
|
||||
20250407,092600,25658320925,31300,31300,31300,31300,1433
|
||||
20250407,092500,25613468025,31300,31300,31300,31300,667
|
||||
20250407,092400,25592590925,31300,31300,31300,31300,461
|
||||
20250407,092300,25578161625,31300,31300,31300,31300,216
|
||||
20250407,092200,25571400825,31300,31300,31300,31300,704
|
||||
20250407,092100,25549365625,31300,31300,31300,31300,767
|
||||
20250407,092000,25525358525,31300,31300,31300,31300,509
|
||||
20250407,091900,25509426825,31300,31300,31300,31300,1053
|
||||
20250407,091800,25476467925,31300,31300,31300,31300,614
|
||||
20250407,091700,25457249725,31300,31300,31300,31300,789
|
||||
20250407,091600,25432554025,31300,31300,31300,31300,700
|
||||
20250407,091500,25410644025,31300,31300,31300,31300,4369
|
||||
20250407,091400,25273894325,31300,31300,31300,31300,1237
|
||||
20250407,091300,25235176225,31300,31300,31300,31300,782
|
||||
20250407,091200,25210699625,31300,31300,31300,31300,1695
|
||||
20250407,091100,25157646125,31300,31300,31300,31300,2709
|
||||
20250407,091000,25072854425,31300,31300,31300,31300,5713
|
||||
20250407,090900,24894037525,31300,31300,31300,31300,11187
|
||||
20250407,090800,24543884425,31300,30200,31300,30050,116940
|
||||
20250407,090700,20913130150,30200,30000,30200,29750,27651
|
||||
20250407,090600,20084269475,30000,30350,30500,29650,41736
|
||||
20250407,090500,18830922475,30200,30100,30600,29300,75930
|
||||
20250407,090400,16554338800,30100,29050,30650,28700,133840
|
||||
20250407,090300,12599202125,29050,29450,29500,29000,36736
|
||||
20250407,090200,11520912025,28650,28650,28650,28650,0
|
||||
20250407,090100,11520912025,28650,27950,28650,27100,174791
|
||||
20250407,090000,6611067250,27950,26050,28150,25900,247749
|
||||
|
Reference in New Issue
Block a user