Update 2025-04-07 2741 candle_min
This commit is contained in:
644
089140/min/candle-20250407.csv
Normal file
644
089140/min/candle-20250407.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,194200,151170835,2165,2165,2165,2165,2513
|
||||
20250407,194100,151170835,2165,2165,2165,2165,0
|
||||
20250407,194000,151170835,2165,2165,2165,2165,0
|
||||
20250407,193900,151170835,2165,2165,2165,2165,0
|
||||
20250407,193800,151170835,2165,2165,2165,2165,0
|
||||
20250407,193700,151170835,2165,2165,2165,2165,0
|
||||
20250407,193600,151170835,2165,2165,2165,2165,0
|
||||
20250407,193500,151170835,2165,2165,2165,2165,0
|
||||
20250407,193400,151170835,2165,2165,2165,2165,0
|
||||
20250407,193300,151170835,2165,2165,2165,2165,0
|
||||
20250407,193200,151170835,2165,2165,2165,2165,0
|
||||
20250407,193100,151170835,2165,2165,2165,2165,0
|
||||
20250407,193000,151170835,2165,2165,2165,2165,0
|
||||
20250407,192900,151170835,2165,2165,2165,2165,0
|
||||
20250407,192800,151170835,2165,2165,2165,2165,0
|
||||
20250407,192700,151170835,2165,2165,2165,2165,0
|
||||
20250407,192600,151170835,2165,2165,2165,2165,0
|
||||
20250407,192500,151170835,2165,2165,2165,2165,0
|
||||
20250407,192400,151170835,2165,2165,2165,2165,0
|
||||
20250407,192300,151170835,2165,2165,2165,2165,0
|
||||
20250407,192200,151170835,2165,2165,2165,2165,0
|
||||
20250407,192100,151170835,2165,2165,2165,2165,0
|
||||
20250407,192000,151170835,2165,2165,2165,2165,0
|
||||
20250407,191900,151170835,2165,2165,2165,2165,0
|
||||
20250407,191800,151170835,2165,2165,2165,2165,0
|
||||
20250407,191700,151170835,2165,2165,2165,2165,0
|
||||
20250407,191600,151170835,2165,2165,2165,2165,0
|
||||
20250407,191500,151170835,2165,2165,2165,2165,0
|
||||
20250407,191400,151170835,2165,2165,2165,2165,0
|
||||
20250407,191300,151170835,2165,2165,2165,2165,0
|
||||
20250407,191200,151170835,2165,2165,2165,2165,2513
|
||||
20250407,191100,151170835,2165,2165,2165,2165,0
|
||||
20250407,191000,151170835,2165,2165,2165,2165,0
|
||||
20250407,190900,151170835,2165,2165,2165,2165,0
|
||||
20250407,190800,151170835,2165,2165,2165,2165,0
|
||||
20250407,190700,151170835,2165,2165,2165,2165,0
|
||||
20250407,190600,151170835,2165,2165,2165,2165,0
|
||||
20250407,190500,151170835,2165,2165,2165,2165,0
|
||||
20250407,190400,151170835,2165,2165,2165,2165,0
|
||||
20250407,190300,151170835,2165,2165,2165,2165,0
|
||||
20250407,190200,151170835,2165,2165,2165,2165,0
|
||||
20250407,190100,151170835,2165,2165,2165,2165,0
|
||||
20250407,190000,151170835,2165,2165,2165,2165,0
|
||||
20250407,185900,151170835,2165,2165,2165,2165,0
|
||||
20250407,185800,151170835,2165,2165,2165,2165,0
|
||||
20250407,185700,151170835,2165,2165,2165,2165,0
|
||||
20250407,185600,151170835,2165,2165,2165,2165,0
|
||||
20250407,185500,151170835,2165,2165,2165,2165,0
|
||||
20250407,185400,151170835,2165,2165,2165,2165,0
|
||||
20250407,185300,151170835,2165,2165,2165,2165,0
|
||||
20250407,185200,151170835,2165,2165,2165,2165,0
|
||||
20250407,185100,151170835,2165,2165,2165,2165,0
|
||||
20250407,185000,151170835,2165,2165,2165,2165,0
|
||||
20250407,184900,151170835,2165,2165,2165,2165,0
|
||||
20250407,184800,151170835,2165,2165,2165,2165,0
|
||||
20250407,184700,151170835,2165,2165,2165,2165,0
|
||||
20250407,184600,151170835,2165,2165,2165,2165,0
|
||||
20250407,184500,151170835,2165,2165,2165,2165,0
|
||||
20250407,184400,151170835,2165,2165,2165,2165,0
|
||||
20250407,184300,151170835,2165,2165,2165,2165,0
|
||||
20250407,184200,151170835,2165,2165,2165,2165,2513
|
||||
20250407,184100,151170835,2165,2165,2165,2165,0
|
||||
20250407,184000,151170835,2165,2165,2165,2165,0
|
||||
20250407,183900,151170835,2165,2165,2165,2165,0
|
||||
20250407,183800,151170835,2165,2165,2165,2165,0
|
||||
20250407,183700,151170835,2165,2165,2165,2165,0
|
||||
20250407,183600,151170835,2165,2165,2165,2165,0
|
||||
20250407,183500,151170835,2165,2165,2165,2165,0
|
||||
20250407,183400,151170835,2165,2165,2165,2165,0
|
||||
20250407,183300,151170835,2165,2165,2165,2165,0
|
||||
20250407,183200,151170835,2165,2165,2165,2165,0
|
||||
20250407,183100,151170835,2165,2165,2165,2165,0
|
||||
20250407,183000,151170835,2165,2165,2165,2165,0
|
||||
20250407,182900,151170835,2165,2165,2165,2165,0
|
||||
20250407,182800,151170835,2165,2165,2165,2165,0
|
||||
20250407,182700,151170835,2165,2165,2165,2165,0
|
||||
20250407,182600,151170835,2165,2165,2165,2165,0
|
||||
20250407,182500,151170835,2165,2165,2165,2165,0
|
||||
20250407,182400,151170835,2165,2165,2165,2165,0
|
||||
20250407,182300,151170835,2165,2165,2165,2165,0
|
||||
20250407,182200,151170835,2165,2165,2165,2165,0
|
||||
20250407,182100,151170835,2165,2165,2165,2165,0
|
||||
20250407,182000,151170835,2165,2165,2165,2165,0
|
||||
20250407,181900,151170835,2165,2165,2165,2165,0
|
||||
20250407,181800,151170835,2165,2165,2165,2165,0
|
||||
20250407,181700,151170835,2165,2165,2165,2165,0
|
||||
20250407,181600,151170835,2165,2165,2165,2165,0
|
||||
20250407,181500,151170835,2165,2165,2165,2165,0
|
||||
20250407,181400,151170835,2165,2165,2165,2165,0
|
||||
20250407,181300,151170835,2165,2165,2165,2165,0
|
||||
20250407,181200,151170835,2165,2165,2165,2165,2513
|
||||
20250407,181100,151170835,2165,2165,2165,2165,0
|
||||
20250407,181000,151170835,2165,2165,2165,2165,0
|
||||
20250407,180900,151170835,2165,2165,2165,2165,0
|
||||
20250407,180800,151170835,2165,2165,2165,2165,0
|
||||
20250407,180700,151170835,2165,2165,2165,2165,0
|
||||
20250407,180600,151170835,2165,2165,2165,2165,0
|
||||
20250407,180500,151170835,2165,2165,2165,2165,0
|
||||
20250407,180400,151170835,2165,2165,2165,2165,0
|
||||
20250407,180300,151170835,2165,2165,2165,2165,0
|
||||
20250407,180200,151170835,2165,2165,2165,2165,0
|
||||
20250407,180100,151170835,2165,2165,2165,2165,0
|
||||
20250407,180000,151170835,2165,2165,2165,2165,0
|
||||
20250407,175900,151170835,2165,2165,2165,2165,0
|
||||
20250407,175800,151170835,2165,2165,2165,2165,0
|
||||
20250407,175700,151170835,2165,2165,2165,2165,0
|
||||
20250407,175600,151170835,2165,2165,2165,2165,0
|
||||
20250407,175500,151170835,2165,2165,2165,2165,0
|
||||
20250407,175400,151170835,2165,2165,2165,2165,0
|
||||
20250407,175300,151170835,2165,2165,2165,2165,0
|
||||
20250407,175200,151170835,2165,2165,2165,2165,0
|
||||
20250407,175100,151170835,2165,2165,2165,2165,0
|
||||
20250407,175000,151170835,2165,2165,2165,2165,0
|
||||
20250407,174900,151170835,2165,2165,2165,2165,0
|
||||
20250407,174800,151170835,2165,2165,2165,2165,0
|
||||
20250407,174700,151170835,2165,2165,2165,2165,0
|
||||
20250407,174600,151170835,2165,2165,2165,2165,0
|
||||
20250407,174500,151170835,2165,2165,2165,2165,0
|
||||
20250407,174400,151170835,2165,2165,2165,2165,0
|
||||
20250407,174300,151170835,2165,2165,2165,2165,0
|
||||
20250407,174200,151170835,2165,2165,2165,2165,2513
|
||||
20250407,174100,151170835,2165,2165,2165,2165,0
|
||||
20250407,174000,151170835,2165,2165,2165,2165,0
|
||||
20250407,173900,151170835,2165,2165,2165,2165,0
|
||||
20250407,173800,151170835,2165,2165,2165,2165,0
|
||||
20250407,173700,151170835,2165,2165,2165,2165,0
|
||||
20250407,173600,151170835,2165,2165,2165,2165,0
|
||||
20250407,173500,151170835,2165,2165,2165,2165,0
|
||||
20250407,173400,151170835,2165,2165,2165,2165,0
|
||||
20250407,173300,151170835,2165,2165,2165,2165,0
|
||||
20250407,173200,151170835,2165,2165,2165,2165,0
|
||||
20250407,173100,151170835,2165,2165,2165,2165,0
|
||||
20250407,173000,151170835,2165,2165,2165,2165,0
|
||||
20250407,172900,151170835,2165,2165,2165,2165,0
|
||||
20250407,172800,151170835,2165,2165,2165,2165,0
|
||||
20250407,172700,151170835,2165,2165,2165,2165,0
|
||||
20250407,172600,151170835,2165,2165,2165,2165,0
|
||||
20250407,172500,151170835,2165,2165,2165,2165,0
|
||||
20250407,172400,151170835,2165,2165,2165,2165,0
|
||||
20250407,172300,151170835,2165,2165,2165,2165,0
|
||||
20250407,172200,151170835,2165,2165,2165,2165,0
|
||||
20250407,172100,151170835,2165,2165,2165,2165,0
|
||||
20250407,172000,151170835,2165,2165,2165,2165,0
|
||||
20250407,171900,151170835,2165,2165,2165,2165,0
|
||||
20250407,171800,151170835,2165,2165,2165,2165,0
|
||||
20250407,171700,151170835,2165,2165,2165,2165,0
|
||||
20250407,171600,151170835,2165,2165,2165,2165,0
|
||||
20250407,171500,151170835,2165,2165,2165,2165,0
|
||||
20250407,171400,151170835,2165,2165,2165,2165,0
|
||||
20250407,171300,151170835,2165,2165,2165,2165,0
|
||||
20250407,171200,151170835,2165,2165,2165,2165,2513
|
||||
20250407,171100,151170835,2165,2165,2165,2165,0
|
||||
20250407,171000,151170835,2165,2165,2165,2165,0
|
||||
20250407,170900,151170835,2165,2165,2165,2165,0
|
||||
20250407,170800,151170835,2165,2165,2165,2165,0
|
||||
20250407,170700,151170835,2165,2165,2165,2165,0
|
||||
20250407,170600,151170835,2165,2165,2165,2165,0
|
||||
20250407,170500,151170835,2165,2165,2165,2165,0
|
||||
20250407,170400,151170835,2165,2165,2165,2165,0
|
||||
20250407,170300,151170835,2165,2165,2165,2165,0
|
||||
20250407,170200,151170835,2165,2165,2165,2165,0
|
||||
20250407,170100,151170835,2165,2165,2165,2165,0
|
||||
20250407,170000,151170835,2165,2165,2165,2165,0
|
||||
20250407,165900,151170835,2165,2165,2165,2165,0
|
||||
20250407,165800,151170835,2165,2165,2165,2165,0
|
||||
20250407,165700,151170835,2165,2165,2165,2165,0
|
||||
20250407,165600,151170835,2165,2165,2165,2165,0
|
||||
20250407,165500,151170835,2165,2165,2165,2165,0
|
||||
20250407,165400,151170835,2165,2165,2165,2165,0
|
||||
20250407,165300,151170835,2165,2165,2165,2165,0
|
||||
20250407,165200,151170835,2165,2165,2165,2165,0
|
||||
20250407,165100,151170835,2165,2165,2165,2165,0
|
||||
20250407,165000,151170835,2165,2165,2165,2165,0
|
||||
20250407,164900,151170835,2165,2165,2165,2165,0
|
||||
20250407,164800,151170835,2165,2165,2165,2165,0
|
||||
20250407,164700,151170835,2165,2165,2165,2165,0
|
||||
20250407,164600,151170835,2165,2165,2165,2165,0
|
||||
20250407,164500,151170835,2165,2165,2165,2165,0
|
||||
20250407,164400,151170835,2165,2165,2165,2165,0
|
||||
20250407,164300,151170835,2165,2165,2165,2165,0
|
||||
20250407,164200,151170835,2165,2165,2165,2165,2513
|
||||
20250407,164100,151170835,2165,2165,2165,2165,0
|
||||
20250407,164000,151170835,2165,2165,2165,2165,0
|
||||
20250407,163900,151170835,2165,2165,2165,2165,0
|
||||
20250407,163800,151170835,2165,2165,2165,2165,0
|
||||
20250407,163700,151170835,2165,2165,2165,2165,0
|
||||
20250407,163600,151170835,2165,2165,2165,2165,0
|
||||
20250407,163500,151170835,2165,2165,2165,2165,0
|
||||
20250407,163400,151170835,2165,2165,2165,2165,0
|
||||
20250407,163300,151170835,2165,2165,2165,2165,0
|
||||
20250407,163200,151170835,2165,2165,2165,2165,0
|
||||
20250407,163100,151170835,2165,2165,2165,2165,0
|
||||
20250407,163000,151170835,2165,2165,2165,2165,0
|
||||
20250407,162900,151170835,2165,2165,2165,2165,0
|
||||
20250407,162800,151170835,2165,2165,2165,2165,0
|
||||
20250407,162700,151170835,2165,2165,2165,2165,0
|
||||
20250407,162600,151170835,2165,2165,2165,2165,0
|
||||
20250407,162500,151170835,2165,2165,2165,2165,0
|
||||
20250407,162400,151170835,2165,2165,2165,2165,0
|
||||
20250407,162300,151170835,2165,2165,2165,2165,0
|
||||
20250407,162200,151170835,2165,2165,2165,2165,0
|
||||
20250407,162100,151170835,2165,2165,2165,2165,0
|
||||
20250407,162000,151170835,2165,2165,2165,2165,0
|
||||
20250407,161900,151170835,2165,2165,2165,2165,0
|
||||
20250407,161800,151170835,2165,2165,2165,2165,0
|
||||
20250407,161700,151170835,2165,2165,2165,2165,0
|
||||
20250407,161600,151170835,2165,2165,2165,2165,0
|
||||
20250407,161500,151170835,2165,2165,2165,2165,0
|
||||
20250407,161400,151170835,2165,2165,2165,2165,0
|
||||
20250407,161300,151170835,2165,2165,2165,2165,0
|
||||
20250407,161200,151170835,2165,2165,2165,2165,2513
|
||||
20250407,161100,151170835,2165,2165,2165,2165,0
|
||||
20250407,161000,151170835,2165,2165,2165,2165,0
|
||||
20250407,160900,151170835,2165,2165,2165,2165,0
|
||||
20250407,160800,151170835,2165,2165,2165,2165,0
|
||||
20250407,160700,151170835,2165,2165,2165,2165,0
|
||||
20250407,160600,151170835,2165,2165,2165,2165,0
|
||||
20250407,160500,151170835,2165,2165,2165,2165,0
|
||||
20250407,160400,151170835,2165,2165,2165,2165,0
|
||||
20250407,160300,151170835,2165,2165,2165,2165,0
|
||||
20250407,160200,151170835,2165,2165,2165,2165,0
|
||||
20250407,160100,151170835,2165,2165,2165,2165,0
|
||||
20250407,160000,151170835,2165,2165,2165,2165,0
|
||||
20250407,155900,151170835,2165,2165,2165,2165,0
|
||||
20250407,155800,151170835,2165,2165,2165,2165,0
|
||||
20250407,155700,151170835,2165,2165,2165,2165,0
|
||||
20250407,155600,151170835,2165,2165,2165,2165,0
|
||||
20250407,155500,151170835,2165,2165,2165,2165,0
|
||||
20250407,155400,151170835,2165,2165,2165,2165,0
|
||||
20250407,155300,151170835,2165,2165,2165,2165,0
|
||||
20250407,155200,151170835,2165,2165,2165,2165,0
|
||||
20250407,155100,151170835,2165,2165,2165,2165,0
|
||||
20250407,155000,151170835,2165,2165,2165,2165,0
|
||||
20250407,154900,151170835,2165,2165,2165,2165,0
|
||||
20250407,154800,151170835,2165,2165,2165,2165,0
|
||||
20250407,154700,151170835,2165,2165,2165,2165,0
|
||||
20250407,154600,151170835,2165,2165,2165,2165,0
|
||||
20250407,154500,151170835,2165,2165,2165,2165,0
|
||||
20250407,154400,151170835,2165,2165,2165,2165,0
|
||||
20250407,154300,151170835,2165,2165,2165,2165,0
|
||||
20250407,154200,151170835,2165,2165,2165,2165,2513
|
||||
20250407,154100,151170835,2165,2165,2165,2165,0
|
||||
20250407,154000,151170835,2165,2165,2165,2165,0
|
||||
20250407,153900,151170835,2165,2165,2165,2165,0
|
||||
20250407,153800,151170835,2165,2165,2165,2165,0
|
||||
20250407,153700,151170835,2165,2165,2165,2165,0
|
||||
20250407,153600,151170835,2165,2165,2165,2165,0
|
||||
20250407,153500,151170835,2165,2165,2165,2165,0
|
||||
20250407,153400,151170835,2165,2165,2165,2165,0
|
||||
20250407,153300,151170835,2165,2165,2165,2165,0
|
||||
20250407,153200,151170835,2165,2165,2165,2165,0
|
||||
20250407,153100,151170835,2165,2165,2165,2165,0
|
||||
20250407,153000,151170835,2165,2165,2165,2165,2513
|
||||
20250407,152900,145730190,2180,2180,2180,2180,0
|
||||
20250407,152800,145730190,2180,2180,2180,2180,0
|
||||
20250407,152700,145730190,2180,2180,2180,2180,0
|
||||
20250407,152600,145730190,2180,2180,2180,2180,0
|
||||
20250407,152500,145730190,2180,2180,2180,2180,0
|
||||
20250407,152400,145730190,2180,2180,2180,2180,0
|
||||
20250407,152300,145730190,2180,2180,2180,2180,0
|
||||
20250407,152200,145730190,2180,2180,2180,2180,0
|
||||
20250407,152100,145730190,2180,2180,2180,2180,0
|
||||
20250407,152000,145730190,2180,2180,2180,2180,0
|
||||
20250407,151900,145730190,2180,2180,2180,2175,144
|
||||
20250407,151800,145416525,2175,2175,2180,2175,279
|
||||
20250407,151700,144809695,2175,2175,2175,2175,0
|
||||
20250407,151600,144809695,2175,2185,2185,2175,66
|
||||
20250407,151500,144666095,2180,2180,2180,2180,0
|
||||
20250407,151400,144666095,2180,2190,2190,2180,609
|
||||
20250407,151300,143338080,2200,2200,2200,2200,0
|
||||
20250407,151200,143338080,2200,2195,2200,2195,1221
|
||||
20250407,151100,140657485,2195,2195,2195,2195,0
|
||||
20250407,151000,140657485,2195,2197,2197,2195,137
|
||||
20250407,150900,140356570,2200,2200,2200,2200,0
|
||||
20250407,150800,140356570,2200,2200,2200,2200,0
|
||||
20250407,150700,140356570,2200,2200,2200,2200,10
|
||||
20250407,150600,140334570,2200,2200,2200,2200,10
|
||||
20250407,150500,140312570,2200,2200,2200,2200,0
|
||||
20250407,150400,140312570,2200,2200,2200,2195,510
|
||||
20250407,150300,139192010,2200,2205,2205,2200,3109
|
||||
20250407,150200,132350035,2205,2205,2205,2205,108
|
||||
20250407,150100,132111895,2205,2205,2205,2205,98
|
||||
20250407,150000,131895805,2205,2205,2205,2205,48
|
||||
20250407,145900,131789965,2205,2205,2205,2205,96
|
||||
20250407,145800,131578285,2205,2215,2215,2205,2709
|
||||
20250407,145700,125593175,2215,2215,2215,2215,28
|
||||
20250407,145600,125531155,2215,2215,2215,2215,0
|
||||
20250407,145500,125531155,2215,2215,2215,2215,103
|
||||
20250407,145400,125303010,2210,2210,2210,2210,0
|
||||
20250407,145300,125303010,2210,2210,2210,2210,96
|
||||
20250407,145200,125090850,2215,2215,2215,2215,1196
|
||||
20250407,145100,122441710,2210,2210,2210,2210,198
|
||||
20250407,145000,122004130,2215,2215,2215,2215,0
|
||||
20250407,144900,122004130,2215,2215,2215,2215,0
|
||||
20250407,144800,122004130,2215,2215,2215,2215,0
|
||||
20250407,144700,122004130,2215,2215,2215,2215,67
|
||||
20250407,144600,121855725,2225,2225,2225,2225,0
|
||||
20250407,144500,121855725,2225,2225,2225,2225,0
|
||||
20250407,144400,121855725,2225,2225,2225,2225,0
|
||||
20250407,144300,121855725,2225,2225,2225,2225,0
|
||||
20250407,144200,121855725,2225,2225,2225,2225,0
|
||||
20250407,144100,121855725,2225,2225,2225,2225,59
|
||||
20250407,144000,121724450,2225,2225,2225,2225,200
|
||||
20250407,143900,121279450,2225,2225,2225,2225,17
|
||||
20250407,143800,121241625,2215,2215,2215,2215,0
|
||||
20250407,143700,121241625,2215,2215,2215,2215,20
|
||||
20250407,143600,121197325,2220,2220,2220,2220,20
|
||||
20250407,143500,121152925,2210,2210,2210,2210,0
|
||||
20250407,143400,121152925,2210,2210,2210,2210,0
|
||||
20250407,143300,121152925,2210,2210,2210,2210,0
|
||||
20250407,143200,121152925,2210,2210,2210,2210,0
|
||||
20250407,143100,121152925,2210,2215,2215,2210,3000
|
||||
20250407,143000,114519910,2215,2215,2215,2215,2
|
||||
20250407,142900,114515480,2215,2215,2215,2215,0
|
||||
20250407,142800,114515480,2215,2220,2220,2215,1080
|
||||
20250407,142700,112123275,2220,2220,2220,2220,0
|
||||
20250407,142600,112123275,2220,2220,2220,2220,0
|
||||
20250407,142500,112123275,2220,2220,2220,2220,0
|
||||
20250407,142400,112123275,2220,2220,2220,2220,0
|
||||
20250407,142300,112123275,2220,2220,2220,2220,0
|
||||
20250407,142200,112123275,2220,2220,2220,2220,0
|
||||
20250407,142100,112123275,2220,2220,2220,2220,0
|
||||
20250407,142000,112123275,2220,2220,2220,2220,0
|
||||
20250407,141900,112123275,2220,2220,2220,2220,0
|
||||
20250407,141800,112123275,2220,2220,2220,2220,709
|
||||
20250407,141700,110549295,2225,2225,2225,2225,0
|
||||
20250407,141600,110549295,2225,2225,2225,2225,70
|
||||
20250407,141500,110393545,2230,2230,2230,2230,0
|
||||
20250407,141400,110393545,2230,2230,2230,2230,0
|
||||
20250407,141300,110393545,2230,2230,2230,2230,0
|
||||
20250407,141200,110393545,2230,2225,2230,2225,352
|
||||
20250407,141100,109610235,2225,2225,2225,2222,570
|
||||
20250407,141000,108343284,2225,2225,2225,2225,0
|
||||
20250407,140900,108343284,2225,2225,2225,2225,0
|
||||
20250407,140800,108343284,2225,2225,2225,2225,0
|
||||
20250407,140700,108343284,2225,2225,2225,2225,0
|
||||
20250407,140600,108343284,2225,2225,2225,2225,0
|
||||
20250407,140500,108343284,2225,2225,2225,2225,0
|
||||
20250407,140400,108343284,2225,2225,2225,2225,0
|
||||
20250407,140300,108343284,2225,2225,2225,2225,404
|
||||
20250407,140200,107444384,2225,2230,2230,2225,25
|
||||
20250407,140100,107388734,2225,2225,2225,2225,0
|
||||
20250407,140000,107388734,2225,2225,2225,2225,2
|
||||
20250407,135900,107384284,2220,2220,2220,2220,0
|
||||
20250407,135800,107384284,2220,2220,2220,2220,0
|
||||
20250407,135700,107384284,2220,2220,2220,2220,0
|
||||
20250407,135600,107384284,2220,2220,2220,2220,0
|
||||
20250407,135500,107384284,2220,2220,2220,2220,0
|
||||
20250407,135400,107384284,2220,2220,2220,2220,2
|
||||
20250407,135300,107379844,2220,2220,2220,2220,1097
|
||||
20250407,135200,104944504,2225,2225,2225,2225,0
|
||||
20250407,135100,104944504,2225,2225,2225,2225,0
|
||||
20250407,135000,104944504,2225,2225,2225,2225,128
|
||||
20250407,134900,104659704,2220,2220,2220,2220,0
|
||||
20250407,134800,104659704,2220,2220,2220,2220,0
|
||||
20250407,134700,104659704,2220,2220,2220,2220,0
|
||||
20250407,134600,104659704,2220,2220,2220,2220,0
|
||||
20250407,134500,104659704,2220,2220,2220,2220,0
|
||||
20250407,134400,104659704,2220,2220,2220,2220,4000
|
||||
20250407,134300,95779704,2225,2225,2225,2225,0
|
||||
20250407,134200,95779704,2225,2225,2225,2225,1100
|
||||
20250407,134100,93332204,2225,2230,2230,2225,3901
|
||||
20250407,134000,84642894,2230,2230,2230,2230,0
|
||||
20250407,133900,84642894,2230,2230,2230,2230,0
|
||||
20250407,133800,84642894,2230,2230,2230,2230,0
|
||||
20250407,133700,84642894,2230,2230,2230,2230,0
|
||||
20250407,133600,84642894,2230,2230,2230,2230,10
|
||||
20250407,133500,84620594,2230,2235,2235,2230,890
|
||||
20250407,133400,82635694,2235,2235,2235,2235,0
|
||||
20250407,133300,82635694,2235,2235,2235,2235,0
|
||||
20250407,133200,82635694,2235,2235,2235,2235,0
|
||||
20250407,133100,82635694,2235,2235,2235,2235,0
|
||||
20250407,133000,82635694,2235,2235,2235,2235,21
|
||||
20250407,132900,82588759,2235,2235,2235,2235,0
|
||||
20250407,132800,82588759,2235,2235,2235,2235,0
|
||||
20250407,132700,82588759,2235,2235,2235,2235,0
|
||||
20250407,132600,82588759,2235,2235,2235,2235,0
|
||||
20250407,132500,82588759,2235,2235,2235,2235,0
|
||||
20250407,132400,82588759,2235,2235,2235,2235,0
|
||||
20250407,132300,82588759,2235,2235,2235,2235,0
|
||||
20250407,132200,82588759,2235,2235,2235,2235,0
|
||||
20250407,132100,82588759,2235,2235,2235,2235,0
|
||||
20250407,132000,82588759,2235,2235,2235,2235,0
|
||||
20250407,131900,82588759,2235,2235,2235,2235,0
|
||||
20250407,131800,82588759,2235,2235,2235,2235,0
|
||||
20250407,131700,82588759,2235,2235,2235,2235,44
|
||||
20250407,131600,82490419,2240,2240,2240,2240,0
|
||||
20250407,131500,82490419,2240,2240,2240,2240,0
|
||||
20250407,131400,82490419,2240,2240,2240,2240,0
|
||||
20250407,131300,82490419,2240,2240,2240,2240,0
|
||||
20250407,131200,82490419,2240,2240,2240,2240,0
|
||||
20250407,131100,82490419,2240,2240,2240,2240,0
|
||||
20250407,131000,82490419,2240,2240,2240,2240,0
|
||||
20250407,130900,82490419,2240,2240,2240,2240,0
|
||||
20250407,130800,82490419,2240,2240,2240,2240,0
|
||||
20250407,130700,82490419,2240,2240,2240,2240,0
|
||||
20250407,130600,82490419,2240,2240,2240,2240,20
|
||||
20250407,130500,82445619,2235,2235,2235,2235,0
|
||||
20250407,130400,82445619,2235,2235,2235,2235,0
|
||||
20250407,130300,82445619,2235,2235,2235,2235,0
|
||||
20250407,130200,82445619,2235,2235,2235,2235,0
|
||||
20250407,130100,82445619,2235,2235,2235,2235,0
|
||||
20250407,130000,82445619,2235,2235,2235,2235,0
|
||||
20250407,125900,82445619,2235,2235,2235,2235,0
|
||||
20250407,125800,82445619,2235,2235,2235,2235,0
|
||||
20250407,125700,82445619,2235,2235,2235,2235,266
|
||||
20250407,125600,81851109,2235,2232,2235,2232,355
|
||||
20250407,125500,81058644,2230,2230,2230,2230,0
|
||||
20250407,125400,81058644,2230,2230,2230,2230,0
|
||||
20250407,125300,81058644,2230,2230,2230,2230,0
|
||||
20250407,125200,81058644,2230,2230,2230,2230,0
|
||||
20250407,125100,81058644,2230,2230,2230,2230,50
|
||||
20250407,125000,80947144,2230,2230,2230,2230,591
|
||||
20250407,124900,79629214,2230,2230,2230,2230,0
|
||||
20250407,124800,79629214,2230,2230,2230,2230,0
|
||||
20250407,124700,79629214,2230,2230,2230,2230,0
|
||||
20250407,124600,79629214,2230,2230,2230,2230,0
|
||||
20250407,124500,79629214,2230,2230,2230,2230,0
|
||||
20250407,124400,79629214,2230,2230,2230,2230,0
|
||||
20250407,124300,79629214,2230,2230,2230,2230,0
|
||||
20250407,124200,79629214,2230,2230,2230,2230,0
|
||||
20250407,124100,79629214,2230,2230,2230,2230,0
|
||||
20250407,124000,79629214,2230,2230,2230,2230,0
|
||||
20250407,123900,79629214,2230,2230,2230,2230,394
|
||||
20250407,123800,78750594,2230,2230,2230,2230,103
|
||||
20250407,123700,78520904,2230,2230,2230,2230,0
|
||||
20250407,123600,78520904,2230,2230,2230,2230,6
|
||||
20250407,123500,78507524,2230,2230,2230,2230,0
|
||||
20250407,123400,78507524,2230,2230,2230,2230,0
|
||||
20250407,123300,78507524,2230,2230,2230,2230,0
|
||||
20250407,123200,78507524,2230,2230,2230,2230,0
|
||||
20250407,123100,78507524,2230,2230,2230,2230,0
|
||||
20250407,123000,78507524,2230,2230,2230,2230,0
|
||||
20250407,122900,78507524,2230,2230,2230,2230,0
|
||||
20250407,122800,78507524,2230,2230,2230,2230,0
|
||||
20250407,122700,78507524,2230,2230,2230,2230,44
|
||||
20250407,122600,78409404,2235,2235,2235,2235,1
|
||||
20250407,122500,78407169,2235,2235,2235,2235,0
|
||||
20250407,122400,78407169,2235,2235,2235,2235,0
|
||||
20250407,122300,78407169,2235,2235,2235,2235,0
|
||||
20250407,122200,78407169,2235,2235,2235,2235,0
|
||||
20250407,122100,78407169,2235,2235,2235,2235,0
|
||||
20250407,122000,78407169,2235,2235,2235,2235,0
|
||||
20250407,121900,78407169,2235,2235,2235,2235,0
|
||||
20250407,121800,78407169,2235,2235,2235,2235,0
|
||||
20250407,121700,78407169,2235,2235,2235,2235,0
|
||||
20250407,121600,78407169,2235,2235,2235,2235,0
|
||||
20250407,121500,78407169,2235,2235,2235,2235,0
|
||||
20250407,121400,78407169,2235,2235,2235,2235,81
|
||||
20250407,121300,78226134,2235,2235,2235,2235,0
|
||||
20250407,121200,78226134,2235,2235,2235,2235,0
|
||||
20250407,121100,78226134,2235,2235,2235,2235,0
|
||||
20250407,121000,78226134,2235,2235,2235,2235,0
|
||||
20250407,120900,78226134,2235,2235,2235,2235,200
|
||||
20250407,120800,77779134,2235,2235,2235,2235,0
|
||||
20250407,120700,77779134,2235,2235,2235,2235,19
|
||||
20250407,120600,77736669,2230,2230,2230,2230,0
|
||||
20250407,120500,77736669,2230,2230,2230,2230,0
|
||||
20250407,120400,77736669,2230,2230,2230,2230,0
|
||||
20250407,120300,77736669,2230,2230,2230,2230,0
|
||||
20250407,120200,77736669,2230,2230,2230,2230,0
|
||||
20250407,120100,77736669,2230,2230,2230,2230,0
|
||||
20250407,120000,77736669,2230,2230,2230,2230,0
|
||||
20250407,115900,77736669,2230,2230,2230,2230,0
|
||||
20250407,115800,77736669,2230,2230,2230,2230,0
|
||||
20250407,115700,77736669,2230,2230,2230,2230,0
|
||||
20250407,115600,77736669,2230,2230,2230,2230,0
|
||||
20250407,115500,77736669,2230,2230,2230,2230,0
|
||||
20250407,115400,77736669,2230,2230,2230,2230,0
|
||||
20250407,115300,77736669,2230,2230,2230,2230,0
|
||||
20250407,115200,77736669,2230,2230,2230,2230,0
|
||||
20250407,115100,77736669,2230,2230,2230,2230,30
|
||||
20250407,115000,77669769,2230,2230,2230,2230,0
|
||||
20250407,114900,77669769,2230,2230,2230,2230,78
|
||||
20250407,114800,77495829,2230,2230,2230,2230,0
|
||||
20250407,114700,77495829,2230,2230,2230,2230,20
|
||||
20250407,114600,77451229,2230,2230,2230,2230,0
|
||||
20250407,114500,77451229,2230,2230,2230,2230,0
|
||||
20250407,114400,77451229,2230,2230,2230,2230,0
|
||||
20250407,114300,77451229,2230,2230,2230,2230,0
|
||||
20250407,114200,77451229,2230,2230,2230,2230,0
|
||||
20250407,114100,77451229,2230,2230,2230,2230,0
|
||||
20250407,114000,77451229,2230,2230,2230,2230,0
|
||||
20250407,113900,77451229,2230,2235,2235,2230,38
|
||||
20250407,113800,77366439,2230,2230,2230,2230,0
|
||||
20250407,113700,77366439,2230,2230,2230,2230,0
|
||||
20250407,113600,77366439,2230,2230,2230,2230,0
|
||||
20250407,113500,77366439,2230,2230,2230,2230,0
|
||||
20250407,113400,77366439,2230,2230,2230,2230,0
|
||||
20250407,113300,77366439,2230,2230,2230,2230,4
|
||||
20250407,113200,77357519,2245,2245,2245,2245,0
|
||||
20250407,113100,77357519,2245,2245,2245,2245,0
|
||||
20250407,113000,77357519,2245,2245,2245,2245,0
|
||||
20250407,112900,77357519,2245,2245,2245,2245,0
|
||||
20250407,112800,77357519,2245,2245,2245,2245,0
|
||||
20250407,112700,77357519,2245,2245,2245,2245,0
|
||||
20250407,112600,77357519,2245,2245,2245,2245,0
|
||||
20250407,112500,77357519,2245,2245,2245,2245,0
|
||||
20250407,112400,77357519,2245,2245,2245,2245,0
|
||||
20250407,112300,77357519,2245,2245,2245,2245,0
|
||||
20250407,112200,77357519,2245,2245,2245,2245,0
|
||||
20250407,112100,77357519,2245,2245,2245,2245,1
|
||||
20250407,112000,77355274,2230,2230,2230,2230,29
|
||||
20250407,111900,77290604,2235,2235,2235,2235,0
|
||||
20250407,111800,77290604,2235,2235,2235,2235,0
|
||||
20250407,111700,77290604,2235,2235,2235,2235,4
|
||||
20250407,111600,77281664,2230,2230,2230,2230,80
|
||||
20250407,111500,77103264,2230,2230,2230,2230,0
|
||||
20250407,111400,77103264,2230,2230,2230,2230,0
|
||||
20250407,111300,77103264,2230,2230,2230,2230,0
|
||||
20250407,111200,77103264,2230,2230,2230,2230,0
|
||||
20250407,111100,77103264,2230,2230,2230,2230,0
|
||||
20250407,111000,77103264,2230,2230,2230,2230,0
|
||||
20250407,110900,77103264,2230,2230,2230,2230,0
|
||||
20250407,110800,77103264,2230,2230,2230,2230,185
|
||||
20250407,110700,76690714,2235,2235,2235,2235,698
|
||||
20250407,110600,75130684,2240,2240,2240,2240,0
|
||||
20250407,110500,75130684,2240,2240,2240,2240,10
|
||||
20250407,110400,75108284,2250,2250,2250,2250,0
|
||||
20250407,110300,75108284,2250,2250,2250,2250,0
|
||||
20250407,110200,75108284,2250,2250,2250,2250,0
|
||||
20250407,110100,75108284,2250,2250,2250,2250,0
|
||||
20250407,110000,75108284,2250,2250,2250,2250,0
|
||||
20250407,105900,75108284,2250,2250,2250,2250,0
|
||||
20250407,105800,75108284,2250,2250,2250,2250,0
|
||||
20250407,105700,75108284,2250,2250,2250,2250,0
|
||||
20250407,105600,75108284,2250,2245,2250,2245,3
|
||||
20250407,105500,75101544,2240,2235,2240,2235,1945
|
||||
20250407,105400,70745224,2230,2230,2230,2230,50
|
||||
20250407,105300,70633724,2230,2230,2230,2230,1
|
||||
20250407,105200,70631494,2230,2230,2230,2230,0
|
||||
20250407,105100,70631494,2230,2230,2230,2230,0
|
||||
20250407,105000,70631494,2230,2230,2230,2230,0
|
||||
20250407,104900,70631494,2230,2230,2230,2230,115
|
||||
20250407,104800,70375044,2230,2227,2230,2227,337
|
||||
20250407,104700,69624542,2230,2230,2230,2230,2387
|
||||
20250407,104600,64301532,2232,2240,2240,2232,314
|
||||
20250407,104500,63599114,2242,2242,2242,2242,0
|
||||
20250407,104400,63599114,2242,2245,2245,2240,151
|
||||
20250407,104300,63260205,2247,2247,2247,2247,0
|
||||
20250407,104200,63260205,2247,2240,2247,2240,40
|
||||
20250407,104100,63170472,2240,2240,2240,2240,0
|
||||
20250407,104000,63170472,2240,2240,2240,2240,0
|
||||
20250407,103900,63170472,2240,2240,2240,2240,0
|
||||
20250407,103800,63170472,2240,2240,2240,2240,0
|
||||
20250407,103700,63170472,2240,2240,2240,2240,0
|
||||
20250407,103600,63170472,2240,2240,2240,2240,0
|
||||
20250407,103500,63170472,2240,2240,2240,2240,0
|
||||
20250407,103400,63170472,2240,2240,2240,2240,0
|
||||
20250407,103300,63170472,2240,2240,2240,2240,200
|
||||
20250407,103200,62722472,2240,2240,2240,2240,0
|
||||
20250407,103100,62722472,2240,2240,2240,2240,0
|
||||
20250407,103000,62722472,2240,2240,2240,2240,0
|
||||
20250407,102900,62722472,2240,2240,2240,2240,0
|
||||
20250407,102800,62722472,2240,2240,2240,2240,0
|
||||
20250407,102700,62722472,2240,2240,2240,2240,0
|
||||
20250407,102600,62722472,2240,2240,2240,2240,9
|
||||
20250407,102500,62702312,2240,2240,2240,2240,80
|
||||
20250407,102400,62523112,2250,2250,2250,2250,44
|
||||
20250407,102300,62424112,2250,2250,2250,2250,0
|
||||
20250407,102200,62424112,2250,2250,2250,2250,1
|
||||
20250407,102100,62421862,2240,2240,2240,2240,101
|
||||
20250407,102000,62195622,2245,2240,2245,2240,96
|
||||
20250407,101900,61980167,2230,2230,2240,2230,443
|
||||
20250407,101800,60989947,2235,2235,2235,2235,240
|
||||
20250407,101700,60453547,2255,2255,2255,2255,0
|
||||
20250407,101600,60453547,2255,2255,2255,2255,22
|
||||
20250407,101500,60403937,2240,2240,2240,2240,0
|
||||
20250407,101400,60403937,2240,2240,2240,2240,31
|
||||
20250407,101300,60334497,2240,2240,2240,2240,250
|
||||
20250407,101200,59774497,2240,2240,2240,2240,520
|
||||
20250407,101100,58609697,2245,2250,2250,2245,443
|
||||
20250407,101000,57614677,2250,2250,2250,2250,0
|
||||
20250407,100900,57614677,2250,2250,2250,2250,0
|
||||
20250407,100800,57614677,2250,2250,2250,2250,27
|
||||
20250407,100700,57553927,2255,2255,2255,2255,0
|
||||
20250407,100600,57553927,2255,2255,2255,2255,3
|
||||
20250407,100500,57547162,2255,2255,2255,2255,1
|
||||
20250407,100400,57544907,2255,2255,2255,2255,0
|
||||
20250407,100300,57544907,2255,2255,2255,2255,0
|
||||
20250407,100200,57544907,2255,2255,2255,2255,0
|
||||
20250407,100100,57544907,2255,2255,2255,2255,354
|
||||
20250407,100000,56746637,2250,2250,2250,2250,53
|
||||
20250407,095900,56627387,2240,2240,2240,2240,0
|
||||
20250407,095800,56627387,2240,2240,2240,2240,0
|
||||
20250407,095700,56627387,2240,2240,2240,2240,0
|
||||
20250407,095600,56627387,2240,2240,2240,2240,0
|
||||
20250407,095500,56627387,2240,2240,2240,2240,0
|
||||
20250407,095400,56627387,2240,2240,2240,2240,418
|
||||
20250407,095300,55691067,2240,2240,2240,2240,0
|
||||
20250407,095200,55691067,2240,2240,2240,2240,30
|
||||
20250407,095100,55623867,2260,2260,2260,2260,34
|
||||
20250407,095000,55547027,2260,2260,2260,2240,512
|
||||
20250407,094900,54398742,2260,2255,2260,2255,204
|
||||
20250407,094800,53937712,2255,2255,2255,2255,0
|
||||
20250407,094700,53937712,2255,2250,2255,2250,266
|
||||
20250407,094600,53338882,2250,2245,2250,2245,966
|
||||
20250407,094500,51169882,2245,2245,2245,2245,0
|
||||
20250407,094400,51169882,2245,2250,2250,2245,257
|
||||
20250407,094300,50591887,2245,2245,2245,2245,0
|
||||
20250407,094200,50591887,2245,2245,2245,2245,96
|
||||
20250407,094100,50376367,2230,2255,2255,2230,7583
|
||||
20250407,094000,33419062,2240,2240,2240,2240,1
|
||||
20250407,093900,33416822,2235,2235,2235,2235,0
|
||||
20250407,093800,33416822,2235,2235,2235,2235,2
|
||||
20250407,093700,33412352,2235,2235,2235,2235,0
|
||||
20250407,093600,33412352,2235,2235,2235,2235,0
|
||||
20250407,093500,33412352,2235,2245,2245,2235,4020
|
||||
20250407,093400,24426697,2260,2260,2260,2260,3
|
||||
20250407,093300,24419917,2260,2260,2260,2260,0
|
||||
20250407,093200,24419917,2260,2240,2260,2240,505
|
||||
20250407,093100,23283642,2255,2255,2255,2255,0
|
||||
20250407,093000,23283642,2255,2255,2255,2255,4
|
||||
20250407,092900,23274622,2230,2230,2230,2230,0
|
||||
20250407,092800,23274622,2230,2230,2280,2230,225
|
||||
20250407,092700,22772372,2230,2245,2245,2230,46
|
||||
20250407,092600,22669357,2235,2235,2235,2235,120
|
||||
20250407,092500,22401157,2225,2225,2225,2225,0
|
||||
20250407,092400,22401157,2225,2225,2225,2220,1116
|
||||
20250407,092300,19923002,2225,2245,2245,2225,653
|
||||
20250407,092200,18469757,2245,2235,2245,2230,1060
|
||||
20250407,092100,16097452,2235,2240,2240,2235,650
|
||||
20250407,092000,14643897,2240,2240,2240,2240,363
|
||||
20250407,091900,13830777,2245,2250,2250,2245,1510
|
||||
20250407,091800,10434584,2250,2255,2260,2250,568
|
||||
20250407,091700,9153819,2260,2260,2260,2260,400
|
||||
20250407,091600,8249819,2262,2262,2262,2262,30
|
||||
20250407,091500,8181959,2260,2260,2260,2260,1
|
||||
20250407,091400,8179699,2262,2262,2262,2262,32
|
||||
20250407,091300,8107315,2260,2260,2260,2260,0
|
||||
20250407,091200,8107315,2260,2260,2260,2260,700
|
||||
20250407,091100,6525315,2265,2265,2265,2265,13
|
||||
20250407,091000,6495870,2265,2265,2265,2265,180
|
||||
20250407,090900,6088170,2265,2265,2265,2265,1
|
||||
20250407,090800,6085905,2260,2265,2265,2260,126
|
||||
20250407,090700,5800995,2285,2285,2285,2285,0
|
||||
20250407,090600,5800995,2285,2285,2285,2285,0
|
||||
20250407,090500,5800995,2285,2280,2285,2280,633
|
||||
20250407,090400,4355255,2265,2285,2285,2265,420
|
||||
20250407,090300,3403555,2285,2260,2285,2250,201
|
||||
20250407,090200,2950870,2265,2265,2265,2265,23
|
||||
20250407,090100,2898775,2305,2300,2305,2300,331
|
||||
20250407,090000,2136015,2265,2270,2270,2265,941
|
||||
|
Reference in New Issue
Block a user