Update 2025-04-07 2741 candle_min
This commit is contained in:
644
089150/min/candle-20250407.csv
Normal file
644
089150/min/candle-20250407.csv
Normal file
@@ -0,0 +1,644 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,194200,107765709,2035,2035,2035,2035,324
|
||||
20250407,194100,107765709,2035,2035,2035,2035,0
|
||||
20250407,194000,107765709,2035,2035,2035,2035,0
|
||||
20250407,193900,107765709,2035,2035,2035,2035,0
|
||||
20250407,193800,107765709,2035,2035,2035,2035,0
|
||||
20250407,193700,107765709,2035,2035,2035,2035,0
|
||||
20250407,193600,107765709,2035,2035,2035,2035,0
|
||||
20250407,193500,107765709,2035,2035,2035,2035,0
|
||||
20250407,193400,107765709,2035,2035,2035,2035,0
|
||||
20250407,193300,107765709,2035,2035,2035,2035,0
|
||||
20250407,193200,107765709,2035,2035,2035,2035,0
|
||||
20250407,193100,107765709,2035,2035,2035,2035,0
|
||||
20250407,193000,107765709,2035,2035,2035,2035,0
|
||||
20250407,192900,107765709,2035,2035,2035,2035,0
|
||||
20250407,192800,107765709,2035,2035,2035,2035,0
|
||||
20250407,192700,107765709,2035,2035,2035,2035,0
|
||||
20250407,192600,107765709,2035,2035,2035,2035,0
|
||||
20250407,192500,107765709,2035,2035,2035,2035,0
|
||||
20250407,192400,107765709,2035,2035,2035,2035,0
|
||||
20250407,192300,107765709,2035,2035,2035,2035,0
|
||||
20250407,192200,107765709,2035,2035,2035,2035,0
|
||||
20250407,192100,107765709,2035,2035,2035,2035,0
|
||||
20250407,192000,107765709,2035,2035,2035,2035,0
|
||||
20250407,191900,107765709,2035,2035,2035,2035,0
|
||||
20250407,191800,107765709,2035,2035,2035,2035,0
|
||||
20250407,191700,107765709,2035,2035,2035,2035,0
|
||||
20250407,191600,107765709,2035,2035,2035,2035,0
|
||||
20250407,191500,107765709,2035,2035,2035,2035,0
|
||||
20250407,191400,107765709,2035,2035,2035,2035,0
|
||||
20250407,191300,107765709,2035,2035,2035,2035,0
|
||||
20250407,191200,107765709,2035,2035,2035,2035,324
|
||||
20250407,191100,107765709,2035,2035,2035,2035,0
|
||||
20250407,191000,107765709,2035,2035,2035,2035,0
|
||||
20250407,190900,107765709,2035,2035,2035,2035,0
|
||||
20250407,190800,107765709,2035,2035,2035,2035,0
|
||||
20250407,190700,107765709,2035,2035,2035,2035,0
|
||||
20250407,190600,107765709,2035,2035,2035,2035,0
|
||||
20250407,190500,107765709,2035,2035,2035,2035,0
|
||||
20250407,190400,107765709,2035,2035,2035,2035,0
|
||||
20250407,190300,107765709,2035,2035,2035,2035,0
|
||||
20250407,190200,107765709,2035,2035,2035,2035,0
|
||||
20250407,190100,107765709,2035,2035,2035,2035,0
|
||||
20250407,190000,107765709,2035,2035,2035,2035,0
|
||||
20250407,185900,107765709,2035,2035,2035,2035,0
|
||||
20250407,185800,107765709,2035,2035,2035,2035,0
|
||||
20250407,185700,107765709,2035,2035,2035,2035,0
|
||||
20250407,185600,107765709,2035,2035,2035,2035,0
|
||||
20250407,185500,107765709,2035,2035,2035,2035,0
|
||||
20250407,185400,107765709,2035,2035,2035,2035,0
|
||||
20250407,185300,107765709,2035,2035,2035,2035,0
|
||||
20250407,185200,107765709,2035,2035,2035,2035,0
|
||||
20250407,185100,107765709,2035,2035,2035,2035,0
|
||||
20250407,185000,107765709,2035,2035,2035,2035,0
|
||||
20250407,184900,107765709,2035,2035,2035,2035,0
|
||||
20250407,184800,107765709,2035,2035,2035,2035,0
|
||||
20250407,184700,107765709,2035,2035,2035,2035,0
|
||||
20250407,184600,107765709,2035,2035,2035,2035,0
|
||||
20250407,184500,107765709,2035,2035,2035,2035,0
|
||||
20250407,184400,107765709,2035,2035,2035,2035,0
|
||||
20250407,184300,107765709,2035,2035,2035,2035,0
|
||||
20250407,184200,107765709,2035,2035,2035,2035,324
|
||||
20250407,184100,107765709,2035,2035,2035,2035,0
|
||||
20250407,184000,107765709,2035,2035,2035,2035,0
|
||||
20250407,183900,107765709,2035,2035,2035,2035,0
|
||||
20250407,183800,107765709,2035,2035,2035,2035,0
|
||||
20250407,183700,107765709,2035,2035,2035,2035,0
|
||||
20250407,183600,107765709,2035,2035,2035,2035,0
|
||||
20250407,183500,107765709,2035,2035,2035,2035,0
|
||||
20250407,183400,107765709,2035,2035,2035,2035,0
|
||||
20250407,183300,107765709,2035,2035,2035,2035,0
|
||||
20250407,183200,107765709,2035,2035,2035,2035,0
|
||||
20250407,183100,107765709,2035,2035,2035,2035,0
|
||||
20250407,183000,107765709,2035,2035,2035,2035,0
|
||||
20250407,182900,107765709,2035,2035,2035,2035,0
|
||||
20250407,182800,107765709,2035,2035,2035,2035,0
|
||||
20250407,182700,107765709,2035,2035,2035,2035,0
|
||||
20250407,182600,107765709,2035,2035,2035,2035,0
|
||||
20250407,182500,107765709,2035,2035,2035,2035,0
|
||||
20250407,182400,107765709,2035,2035,2035,2035,0
|
||||
20250407,182300,107765709,2035,2035,2035,2035,0
|
||||
20250407,182200,107765709,2035,2035,2035,2035,0
|
||||
20250407,182100,107765709,2035,2035,2035,2035,0
|
||||
20250407,182000,107765709,2035,2035,2035,2035,0
|
||||
20250407,181900,107765709,2035,2035,2035,2035,0
|
||||
20250407,181800,107765709,2035,2035,2035,2035,0
|
||||
20250407,181700,107765709,2035,2035,2035,2035,0
|
||||
20250407,181600,107765709,2035,2035,2035,2035,0
|
||||
20250407,181500,107765709,2035,2035,2035,2035,0
|
||||
20250407,181400,107765709,2035,2035,2035,2035,0
|
||||
20250407,181300,107765709,2035,2035,2035,2035,0
|
||||
20250407,181200,107765709,2035,2035,2035,2035,324
|
||||
20250407,181100,107765709,2035,2035,2035,2035,0
|
||||
20250407,181000,107765709,2035,2035,2035,2035,0
|
||||
20250407,180900,107765709,2035,2035,2035,2035,0
|
||||
20250407,180800,107765709,2035,2035,2035,2035,0
|
||||
20250407,180700,107765709,2035,2035,2035,2035,0
|
||||
20250407,180600,107765709,2035,2035,2035,2035,0
|
||||
20250407,180500,107765709,2035,2035,2035,2035,0
|
||||
20250407,180400,107765709,2035,2035,2035,2035,0
|
||||
20250407,180300,107765709,2035,2035,2035,2035,0
|
||||
20250407,180200,107765709,2035,2035,2035,2035,0
|
||||
20250407,180100,107765709,2035,2035,2035,2035,0
|
||||
20250407,180000,107765709,2035,2035,2035,2035,0
|
||||
20250407,175900,107765709,2035,2035,2035,2035,0
|
||||
20250407,175800,107765709,2035,2035,2035,2035,0
|
||||
20250407,175700,107765709,2035,2035,2035,2035,0
|
||||
20250407,175600,107765709,2035,2035,2035,2035,0
|
||||
20250407,175500,107765709,2035,2035,2035,2035,0
|
||||
20250407,175400,107765709,2035,2035,2035,2035,0
|
||||
20250407,175300,107765709,2035,2035,2035,2035,0
|
||||
20250407,175200,107765709,2035,2035,2035,2035,0
|
||||
20250407,175100,107765709,2035,2035,2035,2035,0
|
||||
20250407,175000,107765709,2035,2035,2035,2035,0
|
||||
20250407,174900,107765709,2035,2035,2035,2035,0
|
||||
20250407,174800,107765709,2035,2035,2035,2035,0
|
||||
20250407,174700,107765709,2035,2035,2035,2035,0
|
||||
20250407,174600,107765709,2035,2035,2035,2035,0
|
||||
20250407,174500,107765709,2035,2035,2035,2035,0
|
||||
20250407,174400,107765709,2035,2035,2035,2035,0
|
||||
20250407,174300,107765709,2035,2035,2035,2035,0
|
||||
20250407,174200,107765709,2035,2035,2035,2035,324
|
||||
20250407,174100,107765709,2035,2035,2035,2035,0
|
||||
20250407,174000,107765709,2035,2035,2035,2035,0
|
||||
20250407,173900,107765709,2035,2035,2035,2035,0
|
||||
20250407,173800,107765709,2035,2035,2035,2035,0
|
||||
20250407,173700,107765709,2035,2035,2035,2035,0
|
||||
20250407,173600,107765709,2035,2035,2035,2035,0
|
||||
20250407,173500,107765709,2035,2035,2035,2035,0
|
||||
20250407,173400,107765709,2035,2035,2035,2035,0
|
||||
20250407,173300,107765709,2035,2035,2035,2035,0
|
||||
20250407,173200,107765709,2035,2035,2035,2035,0
|
||||
20250407,173100,107765709,2035,2035,2035,2035,0
|
||||
20250407,173000,107765709,2035,2035,2035,2035,0
|
||||
20250407,172900,107765709,2035,2035,2035,2035,0
|
||||
20250407,172800,107765709,2035,2035,2035,2035,0
|
||||
20250407,172700,107765709,2035,2035,2035,2035,0
|
||||
20250407,172600,107765709,2035,2035,2035,2035,0
|
||||
20250407,172500,107765709,2035,2035,2035,2035,0
|
||||
20250407,172400,107765709,2035,2035,2035,2035,0
|
||||
20250407,172300,107765709,2035,2035,2035,2035,0
|
||||
20250407,172200,107765709,2035,2035,2035,2035,0
|
||||
20250407,172100,107765709,2035,2035,2035,2035,0
|
||||
20250407,172000,107765709,2035,2035,2035,2035,0
|
||||
20250407,171900,107765709,2035,2035,2035,2035,0
|
||||
20250407,171800,107765709,2035,2035,2035,2035,0
|
||||
20250407,171700,107765709,2035,2035,2035,2035,0
|
||||
20250407,171600,107765709,2035,2035,2035,2035,0
|
||||
20250407,171500,107765709,2035,2035,2035,2035,0
|
||||
20250407,171400,107765709,2035,2035,2035,2035,0
|
||||
20250407,171300,107765709,2035,2035,2035,2035,0
|
||||
20250407,171200,107765709,2035,2035,2035,2035,324
|
||||
20250407,171100,107765709,2035,2035,2035,2035,0
|
||||
20250407,171000,107765709,2035,2035,2035,2035,0
|
||||
20250407,170900,107765709,2035,2035,2035,2035,0
|
||||
20250407,170800,107765709,2035,2035,2035,2035,0
|
||||
20250407,170700,107765709,2035,2035,2035,2035,0
|
||||
20250407,170600,107765709,2035,2035,2035,2035,0
|
||||
20250407,170500,107765709,2035,2035,2035,2035,0
|
||||
20250407,170400,107765709,2035,2035,2035,2035,0
|
||||
20250407,170300,107765709,2035,2035,2035,2035,0
|
||||
20250407,170200,107765709,2035,2035,2035,2035,0
|
||||
20250407,170100,107765709,2035,2035,2035,2035,0
|
||||
20250407,170000,107765709,2035,2035,2035,2035,0
|
||||
20250407,165900,107765709,2035,2035,2035,2035,0
|
||||
20250407,165800,107765709,2035,2035,2035,2035,0
|
||||
20250407,165700,107765709,2035,2035,2035,2035,0
|
||||
20250407,165600,107765709,2035,2035,2035,2035,0
|
||||
20250407,165500,107765709,2035,2035,2035,2035,0
|
||||
20250407,165400,107765709,2035,2035,2035,2035,0
|
||||
20250407,165300,107765709,2035,2035,2035,2035,0
|
||||
20250407,165200,107765709,2035,2035,2035,2035,0
|
||||
20250407,165100,107765709,2035,2035,2035,2035,0
|
||||
20250407,165000,107765709,2035,2035,2035,2035,0
|
||||
20250407,164900,107765709,2035,2035,2035,2035,0
|
||||
20250407,164800,107765709,2035,2035,2035,2035,0
|
||||
20250407,164700,107765709,2035,2035,2035,2035,0
|
||||
20250407,164600,107765709,2035,2035,2035,2035,0
|
||||
20250407,164500,107765709,2035,2035,2035,2035,0
|
||||
20250407,164400,107765709,2035,2035,2035,2035,0
|
||||
20250407,164300,107765709,2035,2035,2035,2035,0
|
||||
20250407,164200,107765709,2035,2035,2035,2035,324
|
||||
20250407,164100,107765709,2035,2035,2035,2035,0
|
||||
20250407,164000,107765709,2035,2035,2035,2035,0
|
||||
20250407,163900,107765709,2035,2035,2035,2035,0
|
||||
20250407,163800,107765709,2035,2035,2035,2035,0
|
||||
20250407,163700,107765709,2035,2035,2035,2035,0
|
||||
20250407,163600,107765709,2035,2035,2035,2035,0
|
||||
20250407,163500,107765709,2035,2035,2035,2035,0
|
||||
20250407,163400,107765709,2035,2035,2035,2035,0
|
||||
20250407,163300,107765709,2035,2035,2035,2035,0
|
||||
20250407,163200,107765709,2035,2035,2035,2035,0
|
||||
20250407,163100,107765709,2035,2035,2035,2035,0
|
||||
20250407,163000,107765709,2035,2035,2035,2035,0
|
||||
20250407,162900,107765709,2035,2035,2035,2035,0
|
||||
20250407,162800,107765709,2035,2035,2035,2035,0
|
||||
20250407,162700,107765709,2035,2035,2035,2035,0
|
||||
20250407,162600,107765709,2035,2035,2035,2035,0
|
||||
20250407,162500,107765709,2035,2035,2035,2035,0
|
||||
20250407,162400,107765709,2035,2035,2035,2035,0
|
||||
20250407,162300,107765709,2035,2035,2035,2035,0
|
||||
20250407,162200,107765709,2035,2035,2035,2035,0
|
||||
20250407,162100,107765709,2035,2035,2035,2035,0
|
||||
20250407,162000,107765709,2035,2035,2035,2035,0
|
||||
20250407,161900,107765709,2035,2035,2035,2035,0
|
||||
20250407,161800,107765709,2035,2035,2035,2035,0
|
||||
20250407,161700,107765709,2035,2035,2035,2035,0
|
||||
20250407,161600,107765709,2035,2035,2035,2035,0
|
||||
20250407,161500,107765709,2035,2035,2035,2035,0
|
||||
20250407,161400,107765709,2035,2035,2035,2035,0
|
||||
20250407,161300,107765709,2035,2035,2035,2035,0
|
||||
20250407,161200,107765709,2035,2035,2035,2035,324
|
||||
20250407,161100,107765709,2035,2035,2035,2035,0
|
||||
20250407,161000,107765709,2035,2035,2035,2035,0
|
||||
20250407,160900,107765709,2035,2035,2035,2035,0
|
||||
20250407,160800,107765709,2035,2035,2035,2035,0
|
||||
20250407,160700,107765709,2035,2035,2035,2035,0
|
||||
20250407,160600,107765709,2035,2035,2035,2035,0
|
||||
20250407,160500,107765709,2035,2035,2035,2035,0
|
||||
20250407,160400,107765709,2035,2035,2035,2035,0
|
||||
20250407,160300,107765709,2035,2035,2035,2035,0
|
||||
20250407,160200,107765709,2035,2035,2035,2035,0
|
||||
20250407,160100,107765709,2035,2035,2035,2035,0
|
||||
20250407,160000,107765709,2035,2035,2035,2035,0
|
||||
20250407,155900,107765709,2035,2035,2035,2035,0
|
||||
20250407,155800,107765709,2035,2035,2035,2035,0
|
||||
20250407,155700,107765709,2035,2035,2035,2035,0
|
||||
20250407,155600,107765709,2035,2035,2035,2035,0
|
||||
20250407,155500,107765709,2035,2035,2035,2035,0
|
||||
20250407,155400,107765709,2035,2035,2035,2035,0
|
||||
20250407,155300,107765709,2035,2035,2035,2035,0
|
||||
20250407,155200,107765709,2035,2035,2035,2035,0
|
||||
20250407,155100,107765709,2035,2035,2035,2035,0
|
||||
20250407,155000,107765709,2035,2035,2035,2035,0
|
||||
20250407,154900,107765709,2035,2035,2035,2035,0
|
||||
20250407,154800,107765709,2035,2035,2035,2035,0
|
||||
20250407,154700,107765709,2035,2035,2035,2035,0
|
||||
20250407,154600,107765709,2035,2035,2035,2035,0
|
||||
20250407,154500,107765709,2035,2035,2035,2035,0
|
||||
20250407,154400,107765709,2035,2035,2035,2035,0
|
||||
20250407,154300,107765709,2035,2035,2035,2035,0
|
||||
20250407,154200,107765709,2035,2035,2035,2035,324
|
||||
20250407,154100,107765709,2035,2035,2035,2035,0
|
||||
20250407,154000,107765709,2035,2035,2035,2035,0
|
||||
20250407,153900,107765709,2035,2035,2035,2035,0
|
||||
20250407,153800,107765709,2035,2035,2035,2035,0
|
||||
20250407,153700,107765709,2035,2035,2035,2035,0
|
||||
20250407,153600,107765709,2035,2035,2035,2035,0
|
||||
20250407,153500,107765709,2035,2035,2035,2035,0
|
||||
20250407,153400,107765709,2035,2035,2035,2035,0
|
||||
20250407,153300,107765709,2035,2035,2035,2035,0
|
||||
20250407,153200,107765709,2035,2035,2035,2035,0
|
||||
20250407,153100,107765709,2035,2035,2035,2035,0
|
||||
20250407,153000,107765709,2035,2035,2035,2035,324
|
||||
20250407,152900,107106369,2025,2025,2025,2025,0
|
||||
20250407,152800,107106369,2025,2025,2025,2025,0
|
||||
20250407,152700,107106369,2025,2025,2025,2025,0
|
||||
20250407,152600,107106369,2025,2025,2025,2025,0
|
||||
20250407,152500,107106369,2025,2025,2025,2025,0
|
||||
20250407,152400,107106369,2025,2025,2025,2025,0
|
||||
20250407,152300,107106369,2025,2025,2025,2025,0
|
||||
20250407,152200,107106369,2025,2025,2025,2025,0
|
||||
20250407,152100,107106369,2025,2025,2025,2025,0
|
||||
20250407,152000,107106369,2025,2025,2025,2025,0
|
||||
20250407,151900,107106369,2025,2025,2030,2025,323
|
||||
20250407,151800,106450919,2015,2025,2025,2015,103
|
||||
20250407,151700,106243334,2020,2020,2020,2020,15
|
||||
20250407,151600,106213034,2025,2025,2025,2025,0
|
||||
20250407,151500,106213034,2025,2025,2025,2025,0
|
||||
20250407,151400,106213034,2025,2025,2025,2025,1
|
||||
20250407,151300,106211009,2020,2020,2020,2020,0
|
||||
20250407,151200,106211009,2020,2020,2020,2020,0
|
||||
20250407,151100,106211009,2020,2025,2025,2020,90
|
||||
20250407,151000,106029204,2025,2025,2025,2025,52
|
||||
20250407,150900,105923904,2025,2025,2025,2025,0
|
||||
20250407,150800,105923904,2025,2025,2025,2025,0
|
||||
20250407,150700,105923904,2025,2025,2025,2025,0
|
||||
20250407,150600,105923904,2025,2025,2025,2025,64
|
||||
20250407,150500,105794304,2025,2025,2025,2025,0
|
||||
20250407,150400,105794304,2025,2025,2025,2025,0
|
||||
20250407,150300,105794304,2025,2025,2025,2025,0
|
||||
20250407,150200,105794304,2025,2030,2030,2025,91
|
||||
20250407,150100,105609984,2035,2035,2035,2035,0
|
||||
20250407,150000,105609984,2035,2035,2035,2035,0
|
||||
20250407,145900,105609984,2035,2035,2035,2035,0
|
||||
20250407,145800,105609984,2035,2035,2035,2035,0
|
||||
20250407,145700,105609984,2035,2035,2035,2035,0
|
||||
20250407,145600,105609984,2035,2035,2035,2035,0
|
||||
20250407,145500,105609984,2035,2035,2035,2035,0
|
||||
20250407,145400,105609984,2035,2035,2035,2035,6
|
||||
20250407,145300,105597774,2035,2035,2035,2035,0
|
||||
20250407,145200,105597774,2035,2035,2035,2035,0
|
||||
20250407,145100,105597774,2035,2035,2035,2035,0
|
||||
20250407,145000,105597774,2035,2035,2035,2035,2
|
||||
20250407,144900,105593704,2030,2030,2030,2030,0
|
||||
20250407,144800,105593704,2030,2030,2030,2030,214
|
||||
20250407,144700,105159284,2040,2040,2040,2040,0
|
||||
20250407,144600,105159284,2040,2040,2040,2040,0
|
||||
20250407,144500,105159284,2040,2040,2040,2040,0
|
||||
20250407,144400,105159284,2040,2040,2040,2040,0
|
||||
20250407,144300,105159284,2040,2040,2040,2040,0
|
||||
20250407,144200,105159284,2040,2040,2040,2040,0
|
||||
20250407,144100,105159284,2040,2040,2040,2040,0
|
||||
20250407,144000,105159284,2040,2040,2040,2040,0
|
||||
20250407,143900,105159284,2040,2040,2040,2040,0
|
||||
20250407,143800,105159284,2040,2040,2040,2040,0
|
||||
20250407,143700,105159284,2040,2040,2040,2040,17
|
||||
20250407,143600,105124604,2040,2040,2040,2040,0
|
||||
20250407,143500,105124604,2040,2040,2040,2040,0
|
||||
20250407,143400,105124604,2040,2040,2040,2040,0
|
||||
20250407,143300,105124604,2040,2040,2040,2040,0
|
||||
20250407,143200,105124604,2040,2040,2040,2040,0
|
||||
20250407,143100,105124604,2040,2040,2040,2040,0
|
||||
20250407,143000,105124604,2040,2040,2040,2040,0
|
||||
20250407,142900,105124604,2040,2040,2040,2040,0
|
||||
20250407,142800,105124604,2040,2040,2040,2040,0
|
||||
20250407,142700,105124604,2040,2040,2040,2040,0
|
||||
20250407,142600,105124604,2040,2040,2040,2040,0
|
||||
20250407,142500,105124604,2040,2040,2040,2040,0
|
||||
20250407,142400,105124604,2040,2040,2040,2040,133
|
||||
20250407,142300,104853284,2040,2040,2040,2040,0
|
||||
20250407,142200,104853284,2040,2040,2040,2040,1
|
||||
20250407,142100,104851244,2035,2035,2035,2035,0
|
||||
20250407,142000,104851244,2035,2035,2035,2035,300
|
||||
20250407,141900,104240744,2030,2030,2030,2030,0
|
||||
20250407,141800,104240744,2030,2030,2030,2030,0
|
||||
20250407,141700,104240744,2030,2030,2030,2030,0
|
||||
20250407,141600,104240744,2030,2030,2030,2030,550
|
||||
20250407,141500,103124244,2040,2040,2040,2040,0
|
||||
20250407,141400,103124244,2040,2040,2040,2040,0
|
||||
20250407,141300,103124244,2040,2040,2040,2040,0
|
||||
20250407,141200,103124244,2040,2030,2040,2030,10
|
||||
20250407,141100,103103854,2040,2040,2040,2040,0
|
||||
20250407,141000,103103854,2040,2040,2040,2040,0
|
||||
20250407,140900,103103854,2040,2040,2040,2040,24
|
||||
20250407,140800,103054894,2030,2030,2030,2030,600
|
||||
20250407,140700,101836894,2030,2040,2040,2030,509
|
||||
20250407,140600,100803534,2030,2030,2030,2030,0
|
||||
20250407,140500,100803534,2030,2030,2030,2030,0
|
||||
20250407,140400,100803534,2030,2030,2030,2030,0
|
||||
20250407,140300,100803534,2030,2030,2030,2030,0
|
||||
20250407,140200,100803534,2030,2030,2030,2030,0
|
||||
20250407,140100,100803534,2030,2030,2030,2030,0
|
||||
20250407,140000,100803534,2030,2030,2030,2030,0
|
||||
20250407,135900,100803534,2030,2030,2030,2030,0
|
||||
20250407,135800,100803534,2030,2030,2030,2030,50
|
||||
20250407,135700,100702034,2050,2050,2050,2050,0
|
||||
20250407,135600,100702034,2050,2050,2050,2050,0
|
||||
20250407,135500,100702034,2050,2050,2050,2050,0
|
||||
20250407,135400,100702034,2050,2050,2050,2050,0
|
||||
20250407,135300,100702034,2050,2050,2050,2050,10
|
||||
20250407,135200,100681534,2030,2030,2030,2030,0
|
||||
20250407,135100,100681534,2030,2030,2030,2030,0
|
||||
20250407,135000,100681534,2030,2030,2030,2030,0
|
||||
20250407,134900,100681534,2030,2030,2030,2030,0
|
||||
20250407,134800,100681534,2030,2030,2030,2030,0
|
||||
20250407,134700,100681534,2030,2030,2030,2030,0
|
||||
20250407,134600,100681534,2030,2030,2030,2030,0
|
||||
20250407,134500,100681534,2030,2030,2030,2030,0
|
||||
20250407,134400,100681534,2030,2030,2030,2030,0
|
||||
20250407,134300,100681534,2030,2030,2030,2030,20
|
||||
20250407,134200,100640934,2030,2030,2030,2030,500
|
||||
20250407,134100,99625934,2050,2050,2050,2050,0
|
||||
20250407,134000,99625934,2050,2050,2050,2050,0
|
||||
20250407,133900,99625934,2050,2050,2050,2050,23
|
||||
20250407,133800,99578784,2035,2035,2035,2035,600
|
||||
20250407,133700,98357784,2035,2035,2035,2035,0
|
||||
20250407,133600,98357784,2035,2035,2035,2035,0
|
||||
20250407,133500,98357784,2035,2035,2035,2035,0
|
||||
20250407,133400,98357784,2035,2035,2035,2035,0
|
||||
20250407,133300,98357784,2035,2035,2035,2035,0
|
||||
20250407,133200,98357784,2035,2035,2035,2035,0
|
||||
20250407,133100,98357784,2035,2035,2035,2035,0
|
||||
20250407,133000,98357784,2035,2035,2035,2035,0
|
||||
20250407,132900,98357784,2035,2035,2035,2035,0
|
||||
20250407,132800,98357784,2035,2050,2050,2035,604
|
||||
20250407,132700,97128594,2050,2050,2050,2050,0
|
||||
20250407,132600,97128594,2050,2050,2050,2050,0
|
||||
20250407,132500,97128594,2050,2050,2050,2050,0
|
||||
20250407,132400,97128594,2050,2050,2050,2050,79
|
||||
20250407,132300,96966644,2050,2050,2050,2050,0
|
||||
20250407,132200,96966644,2050,2050,2050,2050,0
|
||||
20250407,132100,96966644,2050,2050,2050,2050,0
|
||||
20250407,132000,96966644,2050,2050,2050,2050,0
|
||||
20250407,131900,96966644,2050,2050,2050,2050,0
|
||||
20250407,131800,96966644,2050,2050,2050,2050,0
|
||||
20250407,131700,96966644,2050,2050,2050,2050,0
|
||||
20250407,131600,96966644,2050,2050,2050,2050,0
|
||||
20250407,131500,96966644,2050,2050,2050,2050,13
|
||||
20250407,131400,96939994,2050,2050,2050,2050,0
|
||||
20250407,131300,96939994,2050,2050,2050,2050,0
|
||||
20250407,131200,96939994,2050,2050,2050,2050,0
|
||||
20250407,131100,96939994,2050,2050,2050,2050,1
|
||||
20250407,131000,96937944,2050,2050,2050,2050,0
|
||||
20250407,130900,96937944,2050,2050,2050,2050,14
|
||||
20250407,130800,96909244,2050,2050,2050,2050,100
|
||||
20250407,130700,96704244,2050,2050,2050,2050,0
|
||||
20250407,130600,96704244,2050,2050,2050,2050,0
|
||||
20250407,130500,96704244,2050,2050,2050,2050,1
|
||||
20250407,130400,96702194,2040,2040,2040,2040,0
|
||||
20250407,130300,96702194,2040,2040,2040,2040,300
|
||||
20250407,130200,96090194,2050,2050,2050,2050,0
|
||||
20250407,130100,96090194,2050,2050,2050,2050,0
|
||||
20250407,130000,96090194,2050,2050,2050,2050,0
|
||||
20250407,125900,96090194,2050,2050,2050,2050,0
|
||||
20250407,125800,96090194,2050,2050,2050,2050,0
|
||||
20250407,125700,96090194,2050,2050,2050,2050,0
|
||||
20250407,125600,96090194,2050,2050,2050,2050,0
|
||||
20250407,125500,96090194,2050,2050,2050,2050,0
|
||||
20250407,125400,96090194,2050,2050,2050,2050,0
|
||||
20250407,125300,96090194,2050,2050,2050,2050,4
|
||||
20250407,125200,96081994,2050,2050,2050,2050,0
|
||||
20250407,125100,96081994,2050,2050,2050,2050,0
|
||||
20250407,125000,96081994,2050,2050,2050,2050,0
|
||||
20250407,124900,96081994,2050,2050,2050,2050,0
|
||||
20250407,124800,96081994,2050,2050,2050,2050,2
|
||||
20250407,124700,96077894,2050,2050,2050,2050,0
|
||||
20250407,124600,96077894,2050,2035,2050,2035,5
|
||||
20250407,124500,96067689,2055,2055,2055,2055,384
|
||||
20250407,124400,95278569,2055,2055,2055,2055,200
|
||||
20250407,124300,94867569,2055,2050,2055,2050,300
|
||||
20250407,124200,94251074,2050,2050,2050,2050,1
|
||||
20250407,124100,94249024,2050,2050,2050,2050,1
|
||||
20250407,124000,94246974,2050,2050,2050,2050,200
|
||||
20250407,123900,93836974,2030,2030,2030,2030,49
|
||||
20250407,123800,93737504,2030,2030,2030,2030,0
|
||||
20250407,123700,93737504,2030,2030,2030,2030,0
|
||||
20250407,123600,93737504,2030,2030,2030,2030,0
|
||||
20250407,123500,93737504,2030,2030,2030,2030,0
|
||||
20250407,123400,93737504,2030,2030,2030,2030,0
|
||||
20250407,123300,93737504,2030,2030,2030,2030,0
|
||||
20250407,123200,93737504,2030,2030,2030,2030,0
|
||||
20250407,123100,93737504,2030,2030,2030,2030,0
|
||||
20250407,123000,93737504,2030,2030,2030,2030,0
|
||||
20250407,122900,93737504,2030,2030,2030,2030,0
|
||||
20250407,122800,93737504,2030,2030,2030,2030,640
|
||||
20250407,122700,92438304,2030,2030,2030,2030,0
|
||||
20250407,122600,92438304,2030,2030,2030,2030,0
|
||||
20250407,122500,92438304,2030,2030,2030,2030,0
|
||||
20250407,122400,92438304,2030,2030,2030,2030,0
|
||||
20250407,122300,92438304,2030,2030,2030,2030,0
|
||||
20250407,122200,92438304,2030,2030,2030,2030,0
|
||||
20250407,122100,92438304,2030,2030,2030,2030,0
|
||||
20250407,122000,92438304,2030,2030,2030,2030,0
|
||||
20250407,121900,92438304,2030,2030,2030,2030,0
|
||||
20250407,121800,92438304,2030,2030,2030,2030,0
|
||||
20250407,121700,92438304,2030,2030,2030,2030,0
|
||||
20250407,121600,92438304,2030,2030,2030,2030,0
|
||||
20250407,121500,92438304,2030,2030,2030,2030,0
|
||||
20250407,121400,92438304,2030,2030,2030,2030,0
|
||||
20250407,121300,92438304,2030,2035,2035,2030,1000
|
||||
20250407,121200,90407284,2030,2030,2030,2030,0
|
||||
20250407,121100,90407284,2030,2030,2030,2030,0
|
||||
20250407,121000,90407284,2030,2030,2030,2030,0
|
||||
20250407,120900,90407284,2030,2030,2030,2030,0
|
||||
20250407,120800,90407284,2030,2030,2030,2030,0
|
||||
20250407,120700,90407284,2030,2030,2030,2030,0
|
||||
20250407,120600,90407284,2030,2030,2030,2030,0
|
||||
20250407,120500,90407284,2030,2030,2030,2030,0
|
||||
20250407,120400,90407284,2030,2030,2030,2030,0
|
||||
20250407,120300,90407284,2030,2030,2030,2030,0
|
||||
20250407,120200,90407284,2030,2030,2030,2030,0
|
||||
20250407,120100,90407284,2030,2030,2030,2030,0
|
||||
20250407,120000,90407284,2030,2030,2030,2030,0
|
||||
20250407,115900,90407284,2030,2030,2030,2030,0
|
||||
20250407,115800,90407284,2030,2030,2030,2030,0
|
||||
20250407,115700,90407284,2030,2035,2035,2030,800
|
||||
20250407,115600,88780989,2035,2035,2035,2035,10
|
||||
20250407,115500,88760639,2035,2035,2035,2035,1
|
||||
20250407,115400,88758604,2040,2040,2040,2040,100
|
||||
20250407,115300,88554604,2050,2050,2050,2050,0
|
||||
20250407,115200,88554604,2050,2040,2050,2040,464
|
||||
20250407,115100,87605604,2040,2040,2040,2040,0
|
||||
20250407,115000,87605604,2040,2040,2040,2040,500
|
||||
20250407,114900,86585604,2040,2040,2040,2040,0
|
||||
20250407,114800,86585604,2040,2040,2040,2040,0
|
||||
20250407,114700,86585604,2040,2040,2040,2040,0
|
||||
20250407,114600,86585604,2040,2040,2040,2040,0
|
||||
20250407,114500,86585604,2040,2040,2040,2040,0
|
||||
20250407,114400,86585604,2040,2040,2040,2040,0
|
||||
20250407,114300,86585604,2040,2040,2040,2040,0
|
||||
20250407,114200,86585604,2040,2040,2040,2040,0
|
||||
20250407,114100,86585604,2040,2040,2040,2040,100
|
||||
20250407,114000,86381604,2050,2050,2050,2050,7
|
||||
20250407,113900,86367254,2050,2050,2050,2050,0
|
||||
20250407,113800,86367254,2050,2050,2050,2050,0
|
||||
20250407,113700,86367254,2050,2050,2050,2050,0
|
||||
20250407,113600,86367254,2050,2050,2050,2050,0
|
||||
20250407,113500,86367254,2050,2050,2050,2050,1
|
||||
20250407,113400,86365204,2055,2055,2055,2055,0
|
||||
20250407,113300,86365204,2055,2045,2055,2045,100
|
||||
20250407,113200,86160059,2040,2040,2040,2040,0
|
||||
20250407,113100,86160059,2040,2045,2045,2040,1350
|
||||
20250407,113000,83405984,2045,2050,2050,2045,252
|
||||
20250407,112900,82890589,2050,2050,2050,2050,2
|
||||
20250407,112800,82886489,2047,2047,2047,2047,0
|
||||
20250407,112700,82886489,2047,2047,2047,2047,0
|
||||
20250407,112600,82886489,2047,2050,2050,2047,8
|
||||
20250407,112500,82870101,2040,2050,2050,2040,1095
|
||||
20250407,112400,80627671,2050,2050,2050,2050,0
|
||||
20250407,112300,80627671,2050,2062,2065,2050,1451
|
||||
20250407,112200,77645526,2060,2060,2060,2060,103
|
||||
20250407,112100,77433346,2070,2055,2070,2055,1273
|
||||
20250407,112000,74801730,2055,2055,2055,2055,127
|
||||
20250407,111900,74540745,2060,2060,2060,2060,217
|
||||
20250407,111800,74093725,2060,2055,2060,2055,139
|
||||
20250407,111700,73807491,2055,2055,2055,2055,8
|
||||
20250407,111600,73791051,2055,2052,2055,2052,126
|
||||
20250407,111500,73532130,2050,2050,2050,2050,79
|
||||
20250407,111400,73370180,2055,2055,2055,2055,0
|
||||
20250407,111300,73370180,2055,2055,2055,2055,0
|
||||
20250407,111200,73370180,2055,2055,2055,2055,10
|
||||
20250407,111100,73349630,2055,2055,2055,2052,54
|
||||
20250407,111000,73238696,2055,2052,2055,2052,200
|
||||
20250407,110900,72827792,2052,2050,2052,2050,93
|
||||
20250407,110800,72637080,2050,2050,2050,2050,0
|
||||
20250407,110700,72637080,2050,2050,2050,2050,1
|
||||
20250407,110600,72635030,2040,2040,2040,2040,0
|
||||
20250407,110500,72635030,2040,2040,2040,2040,0
|
||||
20250407,110400,72635030,2040,2050,2050,2040,46
|
||||
20250407,110300,72541140,2050,2050,2050,2050,0
|
||||
20250407,110200,72541140,2050,2050,2050,2050,0
|
||||
20250407,110100,72541140,2050,2050,2050,2050,0
|
||||
20250407,110000,72541140,2050,2050,2050,2040,3753
|
||||
20250407,105900,64847780,2050,2065,2065,2050,3409
|
||||
20250407,105800,57857530,2067,2065,2067,2065,211
|
||||
20250407,105700,57421813,2070,2055,2070,2055,481
|
||||
20250407,105600,56431083,2060,2060,2060,2060,0
|
||||
20250407,105500,56431083,2060,2060,2060,2055,104
|
||||
20250407,105400,56217348,2060,2055,2060,2052,1462
|
||||
20250407,105300,53212509,2055,2050,2055,2050,438
|
||||
20250407,105200,52312931,2050,2025,2050,2025,2922
|
||||
20250407,105100,46366586,2025,2025,2025,2025,210
|
||||
20250407,105000,45941336,2020,2015,2020,2015,3000
|
||||
20250407,104900,39881976,2015,2015,2015,2015,161
|
||||
20250407,104800,39557561,2005,2005,2005,2005,0
|
||||
20250407,104700,39557561,2005,2005,2005,2005,0
|
||||
20250407,104600,39557561,2005,2005,2005,2005,180
|
||||
20250407,104500,39196661,2015,2015,2015,2015,40
|
||||
20250407,104400,39116061,2015,2015,2015,2015,0
|
||||
20250407,104300,39116061,2015,2015,2015,2015,0
|
||||
20250407,104200,39116061,2015,2015,2015,2015,8
|
||||
20250407,104100,39099941,2020,2020,2020,2020,0
|
||||
20250407,104000,39099941,2020,2020,2020,2020,0
|
||||
20250407,103900,39099941,2020,2005,2020,2005,1480
|
||||
20250407,103800,36113621,2005,2005,2005,2005,0
|
||||
20250407,103700,36113621,2005,2005,2005,2005,0
|
||||
20250407,103600,36113621,2005,2005,2005,2005,100
|
||||
20250407,103500,35913121,2000,2000,2000,2000,0
|
||||
20250407,103400,35913121,2000,2000,2000,2000,154
|
||||
20250407,103300,35605121,2000,2000,2000,2000,171
|
||||
20250407,103200,35263121,2005,2005,2005,2005,0
|
||||
20250407,103100,35263121,2005,2005,2005,2005,0
|
||||
20250407,103000,35263121,2005,2005,2005,2005,0
|
||||
20250407,102900,35263121,2005,2005,2005,2005,100
|
||||
20250407,102800,35062621,2005,2005,2005,2005,0
|
||||
20250407,102700,35062621,2005,2005,2005,2005,0
|
||||
20250407,102600,35062621,2005,2005,2005,2005,0
|
||||
20250407,102500,35062621,2005,2005,2005,2005,100
|
||||
20250407,102400,34862121,2005,2005,2005,2005,100
|
||||
20250407,102300,34661621,2010,2010,2010,2010,0
|
||||
20250407,102200,34661621,2010,2000,2010,2000,551
|
||||
20250407,102100,33555881,2000,2000,2000,2000,146
|
||||
20250407,102000,33263881,2000,2000,2000,2000,100
|
||||
20250407,101900,33063881,1999,2000,2000,1999,200
|
||||
20250407,101800,32663981,2005,2005,2005,2005,0
|
||||
20250407,101700,32663981,2005,2005,2005,2005,0
|
||||
20250407,101600,32663981,2005,2005,2005,2005,1
|
||||
20250407,101500,32661976,1999,1999,1999,1999,156
|
||||
20250407,101400,32350132,1999,1999,1999,1999,25
|
||||
20250407,101300,32300157,1991,1991,1991,1991,0
|
||||
20250407,101200,32300157,1991,1991,1991,1991,45
|
||||
20250407,101100,32210562,1995,1995,1995,1995,35
|
||||
20250407,101000,32140737,1991,1991,1991,1991,24
|
||||
20250407,100900,32092953,1988,1988,1988,1988,0
|
||||
20250407,100800,32092953,1988,1988,1988,1988,0
|
||||
20250407,100700,32092953,1988,1988,1988,1988,0
|
||||
20250407,100600,32092953,1988,1989,1989,1988,617
|
||||
20250407,100500,30866346,1992,1992,1992,1992,3
|
||||
20250407,100400,30860370,1995,1989,1995,1989,754
|
||||
20250407,100300,29360364,1988,1988,1988,1988,0
|
||||
20250407,100200,29360364,1988,1988,1988,1988,0
|
||||
20250407,100100,29360364,1988,1988,1988,1988,0
|
||||
20250407,100000,29360364,1988,1988,1988,1988,0
|
||||
20250407,095900,29360364,1988,1991,1991,1988,2122
|
||||
20250407,095800,25139129,1990,1990,1990,1990,0
|
||||
20250407,095700,25139129,1990,1990,1990,1990,1200
|
||||
20250407,095600,22751129,1993,1993,1993,1993,0
|
||||
20250407,095500,22751129,1993,1993,1993,1993,0
|
||||
20250407,095400,22751129,1993,1993,1993,1993,0
|
||||
20250407,095300,22751129,1993,1993,1993,1993,0
|
||||
20250407,095200,22751129,1993,1993,1993,1993,0
|
||||
20250407,095100,22751129,1993,1993,1993,1993,2
|
||||
20250407,095000,22747143,1993,1990,1993,1990,4
|
||||
20250407,094900,22739180,1990,1990,1990,1990,0
|
||||
20250407,094800,22739180,1990,1991,1991,1990,2415
|
||||
20250407,094700,17932309,1993,1995,1995,1992,1897
|
||||
20250407,094600,14150185,1995,1995,1995,1995,70
|
||||
20250407,094500,14010535,1995,1995,1995,1995,0
|
||||
20250407,094400,14010535,1995,1995,1995,1995,150
|
||||
20250407,094300,13711285,1994,1994,1994,1994,0
|
||||
20250407,094200,13711285,1994,1994,1994,1994,9
|
||||
20250407,094100,13693339,1994,1994,1994,1994,34
|
||||
20250407,094000,13625543,2005,2005,2005,2005,0
|
||||
20250407,093900,13625543,2005,2005,2005,2005,0
|
||||
20250407,093800,13625543,2005,2005,2005,2005,0
|
||||
20250407,093700,13625543,2005,2005,2005,2005,0
|
||||
20250407,093600,13625543,2005,2005,2005,2005,0
|
||||
20250407,093500,13625543,2005,2005,2005,2005,0
|
||||
20250407,093400,13625543,2005,2005,2005,2005,1
|
||||
20250407,093300,13623538,1994,1994,1994,1994,0
|
||||
20250407,093200,13623538,1994,1994,1994,1994,0
|
||||
20250407,093100,13623538,1994,1994,1994,1994,0
|
||||
20250407,093000,13623538,1994,1994,1994,1994,0
|
||||
20250407,092900,13623538,1994,2005,2005,1994,253
|
||||
20250407,092800,13119023,1995,1996,1996,1995,220
|
||||
20250407,092700,12680121,1995,1995,1995,1995,0
|
||||
20250407,092600,12680121,1995,1996,1996,1995,229
|
||||
20250407,092500,12223264,1996,1996,1996,1996,9
|
||||
20250407,092400,12205300,1995,1995,1995,1995,0
|
||||
20250407,092300,12205300,1995,1995,1995,1995,0
|
||||
20250407,092200,12205300,1995,1995,1995,1995,270
|
||||
20250407,092100,11666650,1994,1994,1994,1994,400
|
||||
20250407,092000,10869050,1995,1995,1995,1995,759
|
||||
20250407,091900,9354845,1994,1995,1995,1994,250
|
||||
20250407,091800,8856104,1994,1996,1996,1994,2200
|
||||
20250407,091700,4467759,1995,1995,1995,1995,213
|
||||
20250407,091600,4042824,1996,2000,2000,1996,198
|
||||
20250407,091500,3647604,2000,2000,2000,2000,27
|
||||
20250407,091400,3593604,2000,2000,2000,2000,0
|
||||
20250407,091300,3593604,2000,2000,2000,2000,73
|
||||
20250407,091200,3447604,2005,2005,2005,2005,15
|
||||
20250407,091100,3417529,2015,2015,2015,2015,0
|
||||
20250407,091000,3417529,2015,2015,2015,2015,0
|
||||
20250407,090900,3417529,2015,2015,2015,2015,10
|
||||
20250407,090800,3397379,2020,2020,2020,2020,0
|
||||
20250407,090700,3397379,2020,2020,2020,2020,0
|
||||
20250407,090600,3397379,2020,2020,2020,2020,0
|
||||
20250407,090500,3397379,2020,2020,2020,2020,0
|
||||
20250407,090400,3397379,2020,2020,2020,2020,1
|
||||
20250407,090300,3395359,2025,2025,2025,2025,0
|
||||
20250407,090200,3395359,2025,1997,2025,1990,119
|
||||
20250407,090100,3157996,1999,2000,2000,1998,9
|
||||
20250407,090000,3140000,2000,2000,2000,2000,1570
|
||||
|
Reference in New Issue
Block a user