ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-04-07 21:33:44 +09:00
parent 35e99d55ee
commit 2b694be959
2741 changed files with 1782535 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

645
090080/min/candle-20250407.csv Normal file
View File

@@ -0,0 +1,645 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250407,194300,52332862589,1800,1800,1800,1800,136718
20250407,194200,52332862589,1800,1800,1800,1800,0
20250407,194100,52332862589,1800,1800,1800,1800,0
20250407,194000,52332862589,1800,1800,1800,1800,0
20250407,193900,52332862589,1800,1800,1800,1800,0
20250407,193800,52332862589,1800,1800,1800,1800,0
20250407,193700,52332862589,1800,1800,1800,1800,0
20250407,193600,52332862589,1800,1800,1800,1800,0
20250407,193500,52332862589,1800,1800,1800,1800,0
20250407,193400,52332862589,1800,1800,1800,1800,0
20250407,193300,52332862589,1800,1800,1800,1800,0
20250407,193200,52332862589,1800,1800,1800,1800,0
20250407,193100,52332862589,1800,1800,1800,1800,0
20250407,193000,52332862589,1800,1800,1800,1800,0
20250407,192900,52332862589,1800,1800,1800,1800,0
20250407,192800,52332862589,1800,1800,1800,1800,0
20250407,192700,52332862589,1800,1800,1800,1800,0
20250407,192600,52332862589,1800,1800,1800,1800,0
20250407,192500,52332862589,1800,1800,1800,1800,0
20250407,192400,52332862589,1800,1800,1800,1800,0
20250407,192300,52332862589,1800,1800,1800,1800,0
20250407,192200,52332862589,1800,1800,1800,1800,0
20250407,192100,52332862589,1800,1800,1800,1800,0
20250407,192000,52332862589,1800,1800,1800,1800,0
20250407,191900,52332862589,1800,1800,1800,1800,0
20250407,191800,52332862589,1800,1800,1800,1800,0
20250407,191700,52332862589,1800,1800,1800,1800,0
20250407,191600,52332862589,1800,1800,1800,1800,0
20250407,191500,52332862589,1800,1800,1800,1800,0
20250407,191400,52332862589,1800,1800,1800,1800,0
20250407,191300,52332862589,1800,1800,1800,1800,136718
20250407,191200,52332862589,1800,1800,1800,1800,0
20250407,191100,52332862589,1800,1800,1800,1800,0
20250407,191000,52332862589,1800,1800,1800,1800,0
20250407,190900,52332862589,1800,1800,1800,1800,0
20250407,190800,52332862589,1800,1800,1800,1800,0
20250407,190700,52332862589,1800,1800,1800,1800,0
20250407,190600,52332862589,1800,1800,1800,1800,0
20250407,190500,52332862589,1800,1800,1800,1800,0
20250407,190400,52332862589,1800,1800,1800,1800,0
20250407,190300,52332862589,1800,1800,1800,1800,0
20250407,190200,52332862589,1800,1800,1800,1800,0
20250407,190100,52332862589,1800,1800,1800,1800,0
20250407,190000,52332862589,1800,1800,1800,1800,0
20250407,185900,52332862589,1800,1800,1800,1800,0
20250407,185800,52332862589,1800,1800,1800,1800,0
20250407,185700,52332862589,1800,1800,1800,1800,0
20250407,185600,52332862589,1800,1800,1800,1800,0
20250407,185500,52332862589,1800,1800,1800,1800,0
20250407,185400,52332862589,1800,1800,1800,1800,0
20250407,185300,52332862589,1800,1800,1800,1800,0
20250407,185200,52332862589,1800,1800,1800,1800,0
20250407,185100,52332862589,1800,1800,1800,1800,0
20250407,185000,52332862589,1800,1800,1800,1800,0
20250407,184900,52332862589,1800,1800,1800,1800,0
20250407,184800,52332862589,1800,1800,1800,1800,0
20250407,184700,52332862589,1800,1800,1800,1800,0
20250407,184600,52332862589,1800,1800,1800,1800,0
20250407,184500,52332862589,1800,1800,1800,1800,0
20250407,184400,52332862589,1800,1800,1800,1800,0
20250407,184300,52332862589,1800,1800,1800,1800,136718
20250407,184200,52332862589,1800,1800,1800,1800,0
20250407,184100,52332862589,1800,1800,1800,1800,0
20250407,184000,52332862589,1800,1800,1800,1800,0
20250407,183900,52332862589,1800,1800,1800,1800,0
20250407,183800,52332862589,1800,1800,1800,1800,0
20250407,183700,52332862589,1800,1800,1800,1800,0
20250407,183600,52332862589,1800,1800,1800,1800,0
20250407,183500,52332862589,1800,1800,1800,1800,0
20250407,183400,52332862589,1800,1800,1800,1800,0
20250407,183300,52332862589,1800,1800,1800,1800,0
20250407,183200,52332862589,1800,1800,1800,1800,0
20250407,183100,52332862589,1800,1800,1800,1800,0
20250407,183000,52332862589,1800,1800,1800,1800,0
20250407,182900,52332862589,1800,1800,1800,1800,0
20250407,182800,52332862589,1800,1800,1800,1800,0
20250407,182700,52332862589,1800,1800,1800,1800,0
20250407,182600,52332862589,1800,1800,1800,1800,0
20250407,182500,52332862589,1800,1800,1800,1800,0
20250407,182400,52332862589,1800,1800,1800,1800,0
20250407,182300,52332862589,1800,1800,1800,1800,0
20250407,182200,52332862589,1800,1800,1800,1800,0
20250407,182100,52332862589,1800,1800,1800,1800,0
20250407,182000,52332862589,1800,1800,1800,1800,0
20250407,181900,52332862589,1800,1800,1800,1800,0
20250407,181800,52332862589,1800,1800,1800,1800,0
20250407,181700,52332862589,1800,1800,1800,1800,0
20250407,181600,52332862589,1800,1800,1800,1800,0
20250407,181500,52332862589,1800,1800,1800,1800,0
20250407,181400,52332862589,1800,1800,1800,1800,0
20250407,181300,52332862589,1800,1800,1800,1800,136718
20250407,181200,52332862589,1800,1800,1800,1800,0
20250407,181100,52332862589,1800,1800,1800,1800,0
20250407,181000,52332862589,1800,1800,1800,1800,0
20250407,180900,52332862589,1800,1800,1800,1800,0
20250407,180800,52332862589,1800,1800,1800,1800,0
20250407,180700,52332862589,1800,1800,1800,1800,0
20250407,180600,52332862589,1800,1800,1800,1800,0
20250407,180500,52332862589,1800,1800,1800,1800,0
20250407,180400,52332862589,1800,1800,1800,1800,0
20250407,180300,52332862589,1800,1800,1800,1800,0
20250407,180200,52332862589,1800,1800,1800,1800,0
20250407,180100,52332862589,1800,1800,1800,1800,0
20250407,180000,52332862589,1800,1800,1800,1800,0
20250407,175900,52332862589,1800,1800,1800,1800,0
20250407,175800,52332862589,1800,1800,1800,1800,0
20250407,175700,52332862589,1800,1800,1800,1800,0
20250407,175600,52332862589,1800,1800,1800,1800,0
20250407,175500,52332862589,1800,1800,1800,1800,0
20250407,175400,52332862589,1800,1800,1800,1800,0
20250407,175300,52332862589,1800,1800,1800,1800,0
20250407,175200,52332862589,1800,1800,1800,1800,0
20250407,175100,52332862589,1800,1800,1800,1800,0
20250407,175000,52332862589,1800,1800,1800,1800,0
20250407,174900,52332862589,1800,1800,1800,1800,0
20250407,174800,52332862589,1800,1800,1800,1800,0
20250407,174700,52332862589,1800,1800,1800,1800,0
20250407,174600,52332862589,1800,1800,1800,1800,0
20250407,174500,52332862589,1800,1800,1800,1800,0
20250407,174400,52332862589,1800,1800,1800,1800,0
20250407,174300,52332862589,1800,1800,1800,1800,136718
20250407,174200,52332862589,1800,1800,1800,1800,0
20250407,174100,52332862589,1800,1800,1800,1800,0
20250407,174000,52332862589,1800,1800,1800,1800,0
20250407,173900,52332862589,1800,1800,1800,1800,0
20250407,173800,52332862589,1800,1800,1800,1800,0
20250407,173700,52332862589,1800,1800,1800,1800,0
20250407,173600,52332862589,1800,1800,1800,1800,0
20250407,173500,52332862589,1800,1800,1800,1800,0
20250407,173400,52332862589,1800,1800,1800,1800,0
20250407,173300,52332862589,1800,1800,1800,1800,0
20250407,173200,52332862589,1800,1800,1800,1800,0
20250407,173100,52332862589,1800,1800,1800,1800,0
20250407,173000,52332862589,1800,1800,1800,1800,0
20250407,172900,52332862589,1800,1800,1800,1800,0
20250407,172800,52332862589,1800,1800,1800,1800,0
20250407,172700,52332862589,1800,1800,1800,1800,0
20250407,172600,52332862589,1800,1800,1800,1800,0
20250407,172500,52332862589,1800,1800,1800,1800,0
20250407,172400,52332862589,1800,1800,1800,1800,0
20250407,172300,52332862589,1800,1800,1800,1800,0
20250407,172200,52332862589,1800,1800,1800,1800,0
20250407,172100,52332862589,1800,1800,1800,1800,0
20250407,172000,52332862589,1800,1800,1800,1800,0
20250407,171900,52332862589,1800,1800,1800,1800,0
20250407,171800,52332862589,1800,1800,1800,1800,0
20250407,171700,52332862589,1800,1800,1800,1800,0
20250407,171600,52332862589,1800,1800,1800,1800,0
20250407,171500,52332862589,1800,1800,1800,1800,0
20250407,171400,52332862589,1800,1800,1800,1800,0
20250407,171300,52332862589,1800,1800,1800,1800,136718
20250407,171200,52332862589,1800,1800,1800,1800,0
20250407,171100,52332862589,1800,1800,1800,1800,0
20250407,171000,52332862589,1800,1800,1800,1800,0
20250407,170900,52332862589,1800,1800,1800,1800,0
20250407,170800,52332862589,1800,1800,1800,1800,0
20250407,170700,52332862589,1800,1800,1800,1800,0
20250407,170600,52332862589,1800,1800,1800,1800,0
20250407,170500,52332862589,1800,1800,1800,1800,0
20250407,170400,52332862589,1800,1800,1800,1800,0
20250407,170300,52332862589,1800,1800,1800,1800,0
20250407,170200,52332862589,1800,1800,1800,1800,0
20250407,170100,52332862589,1800,1800,1800,1800,0
20250407,170000,52332862589,1800,1800,1800,1800,0
20250407,165900,52332862589,1800,1800,1800,1800,0
20250407,165800,52332862589,1800,1800,1800,1800,0
20250407,165700,52332862589,1800,1800,1800,1800,0
20250407,165600,52332862589,1800,1800,1800,1800,0
20250407,165500,52332862589,1800,1800,1800,1800,0
20250407,165400,52332862589,1800,1800,1800,1800,0
20250407,165300,52332862589,1800,1800,1800,1800,0
20250407,165200,52332862589,1800,1800,1800,1800,0
20250407,165100,52332862589,1800,1800,1800,1800,0
20250407,165000,52332862589,1800,1800,1800,1800,0
20250407,164900,52332862589,1800,1800,1800,1800,0
20250407,164800,52332862589,1800,1800,1800,1800,0
20250407,164700,52332862589,1800,1800,1800,1800,0
20250407,164600,52332862589,1800,1800,1800,1800,0
20250407,164500,52332862589,1800,1800,1800,1800,0
20250407,164400,52332862589,1800,1800,1800,1800,0
20250407,164300,52332862589,1800,1800,1800,1800,136718
20250407,164200,52332862589,1800,1800,1800,1800,0
20250407,164100,52332862589,1800,1800,1800,1800,0
20250407,164000,52332862589,1800,1800,1800,1800,0
20250407,163900,52332862589,1800,1800,1800,1800,0
20250407,163800,52332862589,1800,1800,1800,1800,0
20250407,163700,52332862589,1800,1800,1800,1800,0
20250407,163600,52332862589,1800,1800,1800,1800,0
20250407,163500,52332862589,1800,1800,1800,1800,0
20250407,163400,52332862589,1800,1800,1800,1800,0
20250407,163300,52332862589,1800,1800,1800,1800,0
20250407,163200,52332862589,1800,1800,1800,1800,0
20250407,163100,52332862589,1800,1800,1800,1800,0
20250407,163000,52332862589,1800,1800,1800,1800,0
20250407,162900,52332862589,1800,1800,1800,1800,0
20250407,162800,52332862589,1800,1800,1800,1800,0
20250407,162700,52332862589,1800,1800,1800,1800,0
20250407,162600,52332862589,1800,1800,1800,1800,0
20250407,162500,52332862589,1800,1800,1800,1800,0
20250407,162400,52332862589,1800,1800,1800,1800,0
20250407,162300,52332862589,1800,1800,1800,1800,0
20250407,162200,52332862589,1800,1800,1800,1800,0
20250407,162100,52332862589,1800,1800,1800,1800,0
20250407,162000,52332862589,1800,1800,1800,1800,0
20250407,161900,52332862589,1800,1800,1800,1800,0
20250407,161800,52332862589,1800,1800,1800,1800,0
20250407,161700,52332862589,1800,1800,1800,1800,0
20250407,161600,52332862589,1800,1800,1800,1800,0
20250407,161500,52332862589,1800,1800,1800,1800,0
20250407,161400,52332862589,1800,1800,1800,1800,0
20250407,161300,52332862589,1800,1800,1800,1800,136718
20250407,161200,52332862589,1800,1800,1800,1800,0
20250407,161100,52332862589,1800,1800,1800,1800,0
20250407,161000,52332862589,1800,1800,1800,1800,0
20250407,160900,52332862589,1800,1800,1800,1800,0
20250407,160800,52332862589,1800,1800,1800,1800,0
20250407,160700,52332862589,1800,1800,1800,1800,0
20250407,160600,52332862589,1800,1800,1800,1800,0
20250407,160500,52332862589,1800,1800,1800,1800,0
20250407,160400,52332862589,1800,1800,1800,1800,0
20250407,160300,52332862589,1800,1800,1800,1800,0
20250407,160200,52332862589,1800,1800,1800,1800,0
20250407,160100,52332862589,1800,1800,1800,1800,0
20250407,160000,52332862589,1800,1800,1800,1800,0
20250407,155900,52332862589,1800,1800,1800,1800,0
20250407,155800,52332862589,1800,1800,1800,1800,0
20250407,155700,52332862589,1800,1800,1800,1800,0
20250407,155600,52332862589,1800,1800,1800,1800,0
20250407,155500,52332862589,1800,1800,1800,1800,0
20250407,155400,52332862589,1800,1800,1800,1800,0
20250407,155300,52332862589,1800,1800,1800,1800,0
20250407,155200,52332862589,1800,1800,1800,1800,0
20250407,155100,52332862589,1800,1800,1800,1800,0
20250407,155000,52332862589,1800,1800,1800,1800,0
20250407,154900,52332862589,1800,1800,1800,1800,0
20250407,154800,52332862589,1800,1800,1800,1800,0
20250407,154700,52332862589,1800,1800,1800,1800,0
20250407,154600,52332862589,1800,1800,1800,1800,0
20250407,154500,52332862589,1800,1800,1800,1800,0
20250407,154400,52332862589,1800,1800,1800,1800,0
20250407,154300,52332862589,1800,1800,1800,1800,136718
20250407,154200,52332862589,1800,1800,1800,1800,0
20250407,154100,52332862589,1800,1800,1800,1800,0
20250407,154000,52332862589,1800,1800,1800,1800,0
20250407,153900,52332862589,1800,1800,1800,1800,0
20250407,153800,52332862589,1800,1800,1800,1800,0
20250407,153700,52332862589,1800,1800,1800,1800,0
20250407,153600,52332862589,1800,1800,1800,1800,0
20250407,153500,52332862589,1800,1800,1800,1800,0
20250407,153400,52332862589,1800,1800,1800,1800,0
20250407,153300,52332862589,1800,1800,1800,1800,0
20250407,153200,52332862589,1800,1800,1800,1800,0
20250407,153100,52332862589,1800,1800,1800,1800,0
20250407,153000,52332862589,1800,1800,1800,1800,136718
20250407,152900,52086770189,1823,1823,1823,1823,0
20250407,152800,52086770189,1823,1823,1823,1823,0
20250407,152700,52086770189,1823,1823,1823,1823,0
20250407,152600,52086770189,1823,1823,1823,1823,0
20250407,152500,52086770189,1823,1823,1823,1823,0
20250407,152400,52086770189,1823,1823,1823,1823,0
20250407,152300,52086770189,1823,1823,1823,1823,0
20250407,152200,52086770189,1823,1823,1823,1823,0
20250407,152100,52086770189,1823,1823,1823,1823,0
20250407,152000,52086770189,1823,1823,1823,1823,0
20250407,151900,52086770189,1823,1831,1831,1817,141437
20250407,151800,51828763851,1830,1839,1840,1830,60298
20250407,151700,51718088642,1839,1842,1844,1829,37487
20250407,151600,51649305324,1842,1844,1848,1825,113413
20250407,151500,51440374286,1825,1847,1851,1825,82772
20250407,151400,51287893141,1847,1846,1860,1837,159070
20250407,151300,50993511577,1846,1830,1847,1830,47258
20250407,151200,50906725677,1829,1839,1841,1826,89406
20250407,151100,50742944305,1839,1841,1853,1839,86665
20250407,151000,50582760656,1843,1853,1854,1830,141932
20250407,150900,50321641617,1851,1847,1870,1847,370003
20250407,150800,49632756161,1847,1831,1855,1828,243113
20250407,150700,49183750512,1834,1813,1839,1804,108457
20250407,150600,48985614083,1820,1812,1827,1802,62745
20250407,150500,48871799476,1812,1815,1817,1799,42996
20250407,150400,48794181454,1815,1814,1817,1800,51058
20250407,150300,48701803447,1810,1803,1818,1801,50583
20250407,150200,48610203324,1803,1797,1813,1791,61010
20250407,150100,48500482565,1797,1839,1850,1783,291862
20250407,150000,47968042768,1840,1827,1848,1823,337576
20250407,145900,47347886080,1827,1800,1830,1793,215659
20250407,145800,46954773350,1803,1783,1804,1783,32306
20250407,145700,46896828209,1783,1778,1787,1772,25511
20250407,145600,46851445122,1778,1770,1778,1764,11143
20250407,145500,46831707925,1764,1778,1778,1761,43080
20250407,145400,46755540385,1779,1770,1790,1765,29733
20250407,145300,46702758792,1768,1800,1800,1761,71509
20250407,145200,46575153459,1804,1802,1805,1799,48905
20250407,145100,46487066411,1802,1816,1820,1802,29662
20250407,145000,46433366923,1822,1818,1823,1805,33035
20250407,144900,46373376493,1819,1810,1828,1805,96918
20250407,144800,46196780376,1811,1802,1815,1790,82853
20250407,144700,46047705952,1801,1809,1815,1799,57122
20250407,144600,45944780522,1805,1801,1833,1800,119814
20250407,144500,45727386766,1804,1788,1833,1788,188572
20250407,144400,45385423644,1788,1769,1788,1769,42796
20250407,144300,45309296340,1765,1763,1770,1758,53674
20250407,144200,45214625108,1765,1765,1772,1761,62922
20250407,144100,45103517030,1773,1749,1778,1749,46843
20250407,144000,45020620880,1749,1760,1768,1742,56065
20250407,143900,44922158540,1760,1751,1772,1746,133394
20250407,143800,44686903224,1746,1723,1760,1723,56646
20250407,143700,44588158022,1720,1728,1729,1720,33403
20250407,143600,44530489131,1728,1731,1731,1727,6879
20250407,143500,44518608521,1731,1729,1733,1728,11359
20250407,143400,44498951920,1729,1727,1729,1725,19107
20250407,143300,44465952276,1727,1728,1734,1725,24931
20250407,143200,44422838523,1730,1717,1733,1717,27847
20250407,143100,44374777203,1721,1717,1721,1715,12546
20250407,143000,44353232722,1717,1716,1735,1716,33912
20250407,142900,44294803463,1714,1733,1736,1703,49576
20250407,142800,44209394813,1734,1725,1744,1725,75509
20250407,142700,44078381653,1729,1700,1730,1693,53695
20250407,142600,43986613773,1700,1700,1707,1694,32040
20250407,142500,43932164229,1700,1680,1705,1679,51061
20250407,142400,43845683784,1679,1669,1679,1669,30691
20250407,142300,43794437557,1670,1666,1670,1660,32545
20250407,142200,43740182988,1667,1656,1667,1652,56105
20250407,142100,43647271144,1656,1672,1672,1651,57061
20250407,142000,43552377078,1672,1674,1676,1671,19661
20250407,141900,43519491010,1673,1670,1673,1668,36207
20250407,141800,43459057875,1670,1692,1692,1669,40099
20250407,141700,43391773015,1693,1693,1696,1690,14645
20250407,141600,43366999160,1696,1695,1696,1688,14683
20250407,141500,43342132148,1697,1690,1705,1690,17925
20250407,141400,43311769598,1690,1694,1694,1690,15111
20250407,141300,43286204612,1693,1696,1698,1693,15942
20250407,141200,43259193258,1697,1683,1699,1683,20521
20250407,141100,43224588313,1683,1680,1683,1670,25006
20250407,141000,43182696102,1680,1686,1686,1674,81379
20250407,140900,43046151921,1685,1689,1695,1685,25889
20250407,140800,43002430889,1690,1690,1700,1684,39909
20250407,140700,42935058875,1690,1708,1708,1690,97916
20250407,140600,42768771399,1708,1716,1718,1708,13401
20250407,140500,42745819536,1716,1713,1720,1713,2445
20250407,140400,42741617802,1713,1710,1720,1709,42980
20250407,140300,42668080100,1710,1717,1717,1710,21124
20250407,140200,42631888756,1717,1718,1718,1716,3075
20250407,140100,42626610362,1718,1719,1720,1716,18002
20250407,140000,42595691152,1720,1718,1720,1716,11082
20250407,135900,42576650146,1720,1718,1720,1717,3787
20250407,135800,42570140602,1718,1720,1720,1716,10386
20250407,135700,42552291495,1721,1724,1724,1720,14156
20250407,135600,42527923594,1724,1721,1725,1721,3552
20250407,135500,42521803618,1721,1718,1725,1717,40399
20250407,135400,42452366148,1718,1724,1726,1718,27866
20250407,135300,42404412033,1724,1728,1729,1724,8550
20250407,135200,42389644404,1728,1731,1732,1728,13003
20250407,135100,42367160409,1733,1720,1734,1719,19789
20250407,135000,42333039784,1721,1722,1727,1719,16594
20250407,134900,42304482924,1722,1727,1728,1722,6011
20250407,134800,42294125403,1727,1718,1728,1718,6929
20250407,134700,42282178029,1719,1719,1722,1716,29277
20250407,134600,42231873956,1719,1726,1726,1718,16764
20250407,134500,42203015216,1726,1730,1735,1724,48135
20250407,134400,42119758227,1730,1705,1730,1700,67259
20250407,134300,42004512422,1710,1716,1716,1698,80768
20250407,134200,41866916937,1712,1731,1731,1712,88142
20250407,134100,41715138670,1731,1731,1731,1728,32681
20250407,134000,41658616104,1731,1738,1738,1728,32497
20250407,133900,41602298316,1738,1736,1738,1729,48748
20250407,133800,41517884926,1736,1758,1758,1736,75557
20250407,133700,41386197112,1755,1779,1779,1755,36456
20250407,133600,41321585369,1780,1779,1781,1778,29268
20250407,133500,41269514379,1779,1781,1781,1779,32870
20250407,133400,41211020602,1780,1782,1783,1780,15545
20250407,133300,41183336881,1783,1781,1783,1781,14344
20250407,133200,41157774431,1781,1785,1785,1781,16684
20250407,133100,41128041144,1786,1786,1786,1784,9882
20250407,133000,41110399078,1786,1787,1790,1786,8955
20250407,132900,41094390788,1788,1781,1788,1781,7709
20250407,132800,41080627524,1782,1782,1782,1780,9431
20250407,132700,41063828818,1781,1782,1782,1781,12432
20250407,132600,41041682647,1782,1782,1784,1780,34199
20250407,132500,40980755282,1783,1785,1788,1783,28303
20250407,132400,40930233693,1785,1789,1789,1784,22078
20250407,132300,40890791154,1789,1790,1794,1788,47005
20250407,132200,40806688811,1789,1794,1794,1789,16358
20250407,132100,40777403088,1792,1791,1794,1790,11181
20250407,132000,40757359915,1791,1794,1794,1790,31624
20250407,131900,40700709250,1794,1791,1794,1789,30326
20250407,131800,40646429516,1791,1792,1793,1789,37757
20250407,131700,40578821538,1791,1793,1793,1790,17088
20250407,131600,40548210287,1793,1798,1799,1791,29668
20250407,131500,40494988087,1798,1800,1801,1796,7571
20250407,131400,40481371849,1804,1802,1805,1799,13981
20250407,131300,40456182643,1805,1796,1807,1796,18216
20250407,131200,40423336304,1796,1798,1798,1794,13644
20250407,131100,40398844404,1797,1806,1807,1797,16948
20250407,131000,40368276925,1806,1807,1808,1804,6308
20250407,130900,40356884722,1807,1808,1808,1805,22181
20250407,130800,40316801261,1807,1797,1807,1797,13210
20250407,130700,40293034451,1797,1795,1797,1793,13990
20250407,130600,40267935280,1794,1796,1797,1793,11113
20250407,130500,40247988754,1797,1800,1800,1797,24869
20250407,130400,40203271558,1800,1803,1806,1800,11235
20250407,130300,40183001921,1805,1800,1808,1798,26250
20250407,130200,40135741855,1800,1806,1806,1800,34715
20250407,130100,40073205735,1806,1805,1806,1802,8033
20250407,130000,40058710299,1805,1802,1806,1801,7574
20250407,125900,40045060493,1801,1804,1804,1801,5997
20250407,125800,40034253695,1804,1807,1808,1804,15461
20250407,125700,40006322448,1807,1800,1807,1800,7756
20250407,125600,39992327872,1800,1797,1800,1797,14183
20250407,125500,39966824667,1797,1800,1800,1796,13546
20250407,125400,39942487368,1800,1796,1800,1795,26803
20250407,125300,39894337779,1796,1802,1803,1795,19427
20250407,125200,39859407748,1801,1805,1807,1800,11158
20250407,125100,39839288506,1807,1800,1807,1799,10300
20250407,125000,39820724343,1801,1791,1801,1790,14378
20250407,124900,39794905804,1791,1796,1796,1790,35287
20250407,124800,39731680131,1796,1799,1799,1795,11413
20250407,124700,39711183724,1800,1798,1801,1795,24705
20250407,124600,39666810608,1798,1811,1811,1798,49981
20250407,124500,39576580821,1811,1814,1815,1810,38534
20250407,124400,39506747839,1815,1820,1821,1815,33617
20250407,124300,39445614618,1821,1826,1826,1821,20192
20250407,124200,39408813826,1825,1828,1830,1825,16681
20250407,124100,39378333481,1830,1826,1830,1826,6777
20250407,124000,39365941838,1826,1829,1829,1825,16808
20250407,123900,39335240238,1829,1837,1839,1829,61113
20250407,123800,39223264763,1837,1840,1841,1830,55019
20250407,123700,39122341109,1838,1837,1845,1835,60271
20250407,123600,39011501694,1836,1833,1838,1832,78959
20250407,123500,38866582385,1832,1830,1834,1824,27900
20250407,123400,38815532573,1829,1830,1831,1820,9754
20250407,123300,38797687636,1821,1821,1830,1815,21863
20250407,123200,38757949489,1823,1823,1825,1819,10515
20250407,123100,38738793682,1825,1829,1829,1820,16115
20250407,123000,38709399248,1830,1831,1837,1818,24486
20250407,122900,38664621483,1831,1823,1831,1821,13685
20250407,122800,38639616854,1821,1819,1823,1818,15967
20250407,122700,38610560572,1819,1819,1819,1818,12015
20250407,122600,38588710222,1819,1820,1824,1818,14472
20250407,122500,38562372694,1818,1813,1818,1811,17266
20250407,122400,38531052905,1814,1811,1814,1808,15601
20250407,122300,38502821421,1811,1815,1816,1811,14594
20250407,122200,38476350111,1816,1818,1820,1815,12323
20250407,122100,38453952075,1820,1820,1821,1814,24092
20250407,122000,38410175758,1822,1827,1827,1820,6771
20250407,121900,38397829643,1825,1821,1830,1821,21420
20250407,121800,38358794651,1820,1821,1821,1812,7237
20250407,121700,38345624482,1821,1835,1836,1805,76301
20250407,121600,38206293730,1835,1831,1840,1831,28965
20250407,121500,38153108006,1832,1836,1840,1831,24556
20250407,121400,38108061546,1839,1845,1847,1836,51553
20250407,121300,38013209440,1843,1822,1849,1822,46419
20250407,121200,37928113161,1822,1812,1825,1811,47210
20250407,121100,37842156887,1811,1800,1812,1799,17310
20250407,121000,37810897356,1800,1798,1800,1794,7143
20250407,120900,37798064424,1794,1795,1796,1794,5943
20250407,120800,37787398703,1795,1794,1796,1794,5802
20250407,120700,37776985289,1795,1789,1795,1788,7646
20250407,120600,37763298104,1789,1790,1791,1788,10981
20250407,120500,37743650844,1790,1793,1793,1788,16536
20250407,120400,37714046264,1792,1796,1800,1792,7229
20250407,120300,37701063176,1796,1797,1800,1795,19669
20250407,120200,37665711420,1797,1789,1800,1789,7192
20250407,120100,37652795381,1789,1789,1789,1785,4438
20250407,120000,37644871001,1785,1790,1790,1784,10254
20250407,115900,37626557215,1790,1795,1795,1786,18849
20250407,115800,37592839926,1795,1798,1799,1788,11210
20250407,115700,37572706104,1798,1787,1798,1786,5617
20250407,115600,37562665551,1787,1780,1788,1780,25431
20250407,115500,37517337654,1780,1779,1780,1779,9134
20250407,115400,37501085219,1780,1781,1782,1779,9975
20250407,115300,37483330142,1782,1782,1786,1779,30935
20250407,115200,37428226454,1782,1781,1785,1780,13697
20250407,115100,37403830883,1781,1787,1787,1780,25504
20250407,115000,37358378807,1787,1786,1788,1785,2864
20250407,114900,37353263605,1786,1796,1796,1786,14400
20250407,114800,37327448626,1796,1803,1803,1796,10723
20250407,114700,37308154653,1805,1810,1811,1804,8475
20250407,114600,37292857383,1811,1796,1811,1795,22603
20250407,114500,37252085363,1796,1807,1807,1796,18594
20250407,114400,37218596757,1807,1814,1815,1806,13475
20250407,114300,37194204779,1814,1814,1815,1813,6327
20250407,114200,37182727117,1814,1815,1815,1812,9393
20250407,114100,37165685609,1815,1807,1815,1807,13559
20250407,114000,37141114675,1807,1814,1814,1795,30731
20250407,113900,37085503330,1814,1801,1814,1801,11673
20250407,113800,37064430442,1801,1797,1805,1796,10214
20250407,113700,37046037156,1797,1793,1798,1793,7250
20250407,113600,37033015759,1790,1784,1790,1784,9563
20250407,113500,37015905918,1783,1782,1789,1781,32087
20250407,113400,36958646583,1782,1789,1790,1781,32791
20250407,113300,36900137583,1788,1784,1788,1783,18114
20250407,113200,36867818869,1784,1784,1789,1783,17807
20250407,113100,36836019144,1784,1789,1790,1783,21537
20250407,113000,36797557004,1789,1807,1807,1789,29697
20250407,112900,36744261119,1816,1816,1820,1804,29591
20250407,112800,36690633388,1816,1807,1819,1806,15713
20250407,112700,36662147797,1807,1786,1807,1785,59274
20250407,112600,36555811838,1786,1797,1798,1784,72974
20250407,112500,36425258934,1797,1808,1808,1797,73657
20250407,112400,36292436273,1808,1820,1822,1808,60295
20250407,112300,36183086649,1822,1816,1824,1814,27481
20250407,112200,36133178517,1816,1816,1816,1815,9403
20250407,112100,36116108181,1816,1818,1819,1816,34509
20250407,112000,36053400770,1819,1819,1820,1818,12621
20250407,111900,36030450743,1819,1826,1828,1819,26915
20250407,111800,35981382675,1826,1830,1831,1826,7469
20250407,111700,35967718704,1830,1822,1830,1822,11076
20250407,111600,35947501948,1822,1824,1824,1822,3366
20250407,111500,35941367532,1823,1831,1832,1821,18798
20250407,111400,35907077697,1831,1823,1840,1821,36637
20250407,111300,35840041662,1822,1819,1823,1818,19132
20250407,111200,35805221107,1819,1820,1828,1818,29408
20250407,111100,35751661239,1818,1821,1823,1817,58442
20250407,111000,35645383904,1820,1829,1829,1820,39954
20250407,110900,35572562737,1829,1830,1835,1826,17044
20250407,110800,35541393978,1829,1834,1837,1825,20447
20250407,110700,35503961861,1831,1835,1839,1830,17458
20250407,110600,35471937506,1835,1822,1835,1820,87173
20250407,110500,35312735139,1822,1828,1829,1821,49271
20250407,110400,35222745654,1829,1830,1830,1817,54456
20250407,110300,35123445052,1830,1844,1845,1830,61441
20250407,110200,35010575472,1844,1851,1851,1844,46666
20250407,110100,34924369553,1850,1858,1859,1850,71348
20250407,110000,34792330534,1857,1856,1860,1854,18748
20250407,105900,34757531514,1856,1853,1858,1852,10375
20250407,105800,34738301864,1854,1858,1860,1853,23799
20250407,105700,34694139572,1857,1860,1862,1857,4780
20250407,105600,34685249513,1862,1856,1866,1855,16686
20250407,105500,34654213036,1855,1854,1865,1853,28761
20250407,105400,34600806518,1854,1868,1869,1853,25454
20250407,105300,34553500389,1867,1867,1867,1863,11959
20250407,105200,34531176834,1867,1868,1869,1863,19934
20250407,105100,34493985648,1868,1867,1880,1866,29443
20250407,105000,34438909849,1867,1865,1881,1863,68589
20250407,104900,34310488522,1863,1861,1864,1855,43460
20250407,104800,34229717909,1858,1862,1863,1857,9914
20250407,104700,34211279058,1863,1863,1863,1857,18326
20250407,104600,34177201765,1863,1855,1872,1854,51047
20250407,104500,34082379049,1855,1860,1860,1854,18175
20250407,104400,34048625317,1858,1861,1863,1854,22607
20250407,104300,34006589673,1857,1855,1857,1853,35596
20250407,104200,33940568053,1856,1860,1862,1855,35757
20250407,104100,33874131614,1860,1867,1867,1860,39948
20250407,104000,33799728953,1867,1874,1874,1867,23139
20250407,103900,33756438908,1873,1877,1877,1873,19525
20250407,103800,33719811227,1877,1879,1880,1871,38986
20250407,103700,33646666276,1879,1888,1889,1879,41847
20250407,103600,33567830809,1889,1884,1892,1883,41365
20250407,103500,33489701315,1884,1877,1885,1877,24110
20250407,103400,33444369880,1876,1872,1882,1870,39399
20250407,103300,33370505099,1875,1870,1878,1868,27304
20250407,103200,33319337128,1870,1864,1871,1864,21446
20250407,103100,33279265034,1864,1862,1867,1860,48075
20250407,103000,33189756787,1862,1870,1871,1861,54780
20250407,102900,33087545002,1870,1870,1872,1868,11009
20250407,102800,33066954098,1870,1863,1878,1863,85988
20250407,102700,32906113253,1865,1865,1867,1855,71343
20250407,102600,32773457870,1864,1859,1872,1857,137026
20250407,102500,32518312566,1859,1860,1865,1855,110524
20250407,102400,32312781877,1856,1873,1873,1856,121422
20250407,102300,32086049225,1873,1877,1879,1872,92026
20250407,102200,31913516065,1875,1890,1897,1875,157651
20250407,102100,31616002817,1890,1903,1905,1889,99465
20250407,102000,31427422077,1903,1920,1921,1903,215489
20250407,101900,31015110064,1921,1930,1930,1918,98681
20250407,101800,30825364345,1928,1920,1937,1917,240216
20250407,101700,30363508336,1920,1950,1958,1907,390077
20250407,101600,29608575294,1950,1923,1950,1916,442285
20250407,101500,28751450780,1927,1920,1927,1905,253432
20250407,101400,28266112000,1919,1901,1922,1901,253284
20250407,101300,27781140148,1901,1884,1901,1877,144442
20250407,101200,27508180883,1885,1890,1892,1880,47080
20250407,101100,27419455561,1892,1898,1899,1884,76667
20250407,101000,27274487481,1899,1892,1903,1891,114005
20250407,100900,27058201968,1892,1884,1900,1883,107354
20250407,100800,26854862533,1880,1879,1894,1872,89196
20250407,100700,26686768830,1880,1880,1881,1866,49532
20250407,100600,26594006526,1880,1883,1889,1875,92436
20250407,100500,26420079903,1881,1866,1885,1862,98125
20250407,100400,26236442175,1865,1876,1877,1862,75013
20250407,100300,26096276557,1876,1872,1890,1867,95099
20250407,100200,25917672275,1872,1844,1878,1843,135748
20250407,100100,25665444174,1844,1850,1852,1842,107089
20250407,100000,25467790568,1850,1872,1875,1844,186397
20250407,095900,25121010945,1871,1875,1883,1871,147071
20250407,095800,24845060512,1875,1895,1897,1874,120659
20250407,095700,24617610446,1897,1890,1909,1855,339442
20250407,095600,23976668811,1890,1891,1903,1887,189550
20250407,095500,23617454562,1891,1904,1905,1881,348449
20250407,095400,22958437902,1904,1870,1935,1868,996085
20250407,095300,21062621288,1870,1833,1880,1825,431572
20250407,095200,20264856935,1831,1819,1850,1809,357943
20250407,095100,19608365252,1816,1829,1835,1805,291115
20250407,095000,19077512916,1829,1806,1829,1793,235684
20250407,094900,18650624698,1805,1799,1830,1792,262831
20250407,094800,18173819983,1800,1789,1800,1772,152535
20250407,094700,17901522167,1791,1789,1800,1752,207526
20250407,094600,17530306821,1789,1763,1790,1740,153645
20250407,094500,17257933277,1766,1768,1790,1752,148569
20250407,094400,16994748565,1768,1743,1770,1736,84564
20250407,094300,16846571475,1742,1750,1753,1740,56803
20250407,094200,16747486109,1748,1750,1755,1747,39251
20250407,094100,16678722984,1749,1742,1749,1736,35129
20250407,094000,16617505106,1742,1742,1747,1732,38307
20250407,093900,16550869857,1742,1750,1754,1727,81035
20250407,093800,16410071004,1750,1757,1761,1746,105584
20250407,093700,16225185186,1757,1745,1774,1744,250060
20250407,093600,15784409827,1741,1755,1756,1740,87271
20250407,093500,15632024279,1755,1713,1756,1713,114859
20250407,093400,15432948762,1713,1720,1720,1711,68861
20250407,093300,15314909766,1719,1723,1725,1719,101836
20250407,093200,15139665049,1723,1723,1727,1720,40287
20250407,093100,15070232611,1724,1719,1728,1717,76217
20250407,093000,14938898545,1719,1693,1726,1684,87068
20250407,092900,14790416612,1687,1687,1698,1673,166215
20250407,092800,14510602763,1687,1710,1717,1687,107870
20250407,092700,14327062096,1716,1722,1728,1700,167396
20250407,092600,14040701789,1722,1728,1739,1722,98921
20250407,092500,13869674192,1731,1740,1745,1720,101543
20250407,092400,13693830730,1741,1722,1743,1717,150675
20250407,092300,13433801173,1720,1737,1749,1717,204703
20250407,092200,13079969479,1741,1753,1774,1734,209444
20250407,092100,12712533620,1752,1800,1800,1742,222973
20250407,092000,12317696306,1796,1801,1807,1774,256922
20250407,091900,11857988959,1803,1834,1834,1780,620248
20250407,091800,10731917354,1834,1834,1834,1834,0
20250407,091700,10731917354,1834,1833,1834,1831,116509
20250407,091600,10518418811,1833,1805,1833,1790,769452
20250407,091500,9118741049,1805,1718,1808,1718,658962
20250407,091400,7950652947,1720,1729,1747,1716,367107
20250407,091300,7317856286,1737,1694,1777,1693,741926
20250407,091200,6030634194,1694,1686,1699,1672,190758
20250407,091100,5708457941,1686,1668,1686,1657,165306
20250407,091000,5432360255,1668,1661,1673,1650,179797
20250407,090900,5133139858,1663,1660,1668,1650,157438
20250407,090800,4871597737,1662,1652,1669,1627,189771
20250407,090700,4556925324,1650,1655,1660,1627,117148
20250407,090600,4364182487,1654,1626,1671,1615,223537
20250407,090500,3994328195,1626,1645,1653,1600,202373
20250407,090400,3664901412,1647,1672,1675,1630,272535
20250407,090300,3213659640,1658,1656,1686,1647,251047
20250407,090200,2794580598,1657,1704,1711,1641,349194
20250407,090100,2212485184,1700,1639,1712,1630,551502
20250407,090000,1285097093,1639,1668,1669,1600,708099
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250407 194300 52332862589 1800 1800 1800 1800 136718
3 20250407 194200 52332862589 1800 1800 1800 1800 0
4 20250407 194100 52332862589 1800 1800 1800 1800 0
5 20250407 194000 52332862589 1800 1800 1800 1800 0
6 20250407 193900 52332862589 1800 1800 1800 1800 0
7 20250407 193800 52332862589 1800 1800 1800 1800 0
8 20250407 193700 52332862589 1800 1800 1800 1800 0
9 20250407 193600 52332862589 1800 1800 1800 1800 0
10 20250407 193500 52332862589 1800 1800 1800 1800 0
11 20250407 193400 52332862589 1800 1800 1800 1800 0
12 20250407 193300 52332862589 1800 1800 1800 1800 0
13 20250407 193200 52332862589 1800 1800 1800 1800 0
14 20250407 193100 52332862589 1800 1800 1800 1800 0
15 20250407 193000 52332862589 1800 1800 1800 1800 0
16 20250407 192900 52332862589 1800 1800 1800 1800 0
17 20250407 192800 52332862589 1800 1800 1800 1800 0
18 20250407 192700 52332862589 1800 1800 1800 1800 0
19 20250407 192600 52332862589 1800 1800 1800 1800 0
20 20250407 192500 52332862589 1800 1800 1800 1800 0
21 20250407 192400 52332862589 1800 1800 1800 1800 0
22 20250407 192300 52332862589 1800 1800 1800 1800 0
23 20250407 192200 52332862589 1800 1800 1800 1800 0
24 20250407 192100 52332862589 1800 1800 1800 1800 0
25 20250407 192000 52332862589 1800 1800 1800 1800 0
26 20250407 191900 52332862589 1800 1800 1800 1800 0
27 20250407 191800 52332862589 1800 1800 1800 1800 0
28 20250407 191700 52332862589 1800 1800 1800 1800 0
29 20250407 191600 52332862589 1800 1800 1800 1800 0
30 20250407 191500 52332862589 1800 1800 1800 1800 0
31 20250407 191400 52332862589 1800 1800 1800 1800 0
32 20250407 191300 52332862589 1800 1800 1800 1800 136718
33 20250407 191200 52332862589 1800 1800 1800 1800 0
34 20250407 191100 52332862589 1800 1800 1800 1800 0
35 20250407 191000 52332862589 1800 1800 1800 1800 0
36 20250407 190900 52332862589 1800 1800 1800 1800 0
37 20250407 190800 52332862589 1800 1800 1800 1800 0
38 20250407 190700 52332862589 1800 1800 1800 1800 0
39 20250407 190600 52332862589 1800 1800 1800 1800 0
40 20250407 190500 52332862589 1800 1800 1800 1800 0
41 20250407 190400 52332862589 1800 1800 1800 1800 0
42 20250407 190300 52332862589 1800 1800 1800 1800 0
43 20250407 190200 52332862589 1800 1800 1800 1800 0
44 20250407 190100 52332862589 1800 1800 1800 1800 0
45 20250407 190000 52332862589 1800 1800 1800 1800 0
46 20250407 185900 52332862589 1800 1800 1800 1800 0
47 20250407 185800 52332862589 1800 1800 1800 1800 0
48 20250407 185700 52332862589 1800 1800 1800 1800 0
49 20250407 185600 52332862589 1800 1800 1800 1800 0
50 20250407 185500 52332862589 1800 1800 1800 1800 0
51 20250407 185400 52332862589 1800 1800 1800 1800 0
52 20250407 185300 52332862589 1800 1800 1800 1800 0
53 20250407 185200 52332862589 1800 1800 1800 1800 0
54 20250407 185100 52332862589 1800 1800 1800 1800 0
55 20250407 185000 52332862589 1800 1800 1800 1800 0
56 20250407 184900 52332862589 1800 1800 1800 1800 0
57 20250407 184800 52332862589 1800 1800 1800 1800 0
58 20250407 184700 52332862589 1800 1800 1800 1800 0
59 20250407 184600 52332862589 1800 1800 1800 1800 0
60 20250407 184500 52332862589 1800 1800 1800 1800 0
61 20250407 184400 52332862589 1800 1800 1800 1800 0
62 20250407 184300 52332862589 1800 1800 1800 1800 136718
63 20250407 184200 52332862589 1800 1800 1800 1800 0
64 20250407 184100 52332862589 1800 1800 1800 1800 0
65 20250407 184000 52332862589 1800 1800 1800 1800 0
66 20250407 183900 52332862589 1800 1800 1800 1800 0
67 20250407 183800 52332862589 1800 1800 1800 1800 0
68 20250407 183700 52332862589 1800 1800 1800 1800 0
69 20250407 183600 52332862589 1800 1800 1800 1800 0
70 20250407 183500 52332862589 1800 1800 1800 1800 0
71 20250407 183400 52332862589 1800 1800 1800 1800 0
72 20250407 183300 52332862589 1800 1800 1800 1800 0
73 20250407 183200 52332862589 1800 1800 1800 1800 0
74 20250407 183100 52332862589 1800 1800 1800 1800 0
75 20250407 183000 52332862589 1800 1800 1800 1800 0
76 20250407 182900 52332862589 1800 1800 1800 1800 0
77 20250407 182800 52332862589 1800 1800 1800 1800 0
78 20250407 182700 52332862589 1800 1800 1800 1800 0
79 20250407 182600 52332862589 1800 1800 1800 1800 0
80 20250407 182500 52332862589 1800 1800 1800 1800 0
81 20250407 182400 52332862589 1800 1800 1800 1800 0
82 20250407 182300 52332862589 1800 1800 1800 1800 0
83 20250407 182200 52332862589 1800 1800 1800 1800 0
84 20250407 182100 52332862589 1800 1800 1800 1800 0
85 20250407 182000 52332862589 1800 1800 1800 1800 0
86 20250407 181900 52332862589 1800 1800 1800 1800 0
87 20250407 181800 52332862589 1800 1800 1800 1800 0
88 20250407 181700 52332862589 1800 1800 1800 1800 0
89 20250407 181600 52332862589 1800 1800 1800 1800 0
90 20250407 181500 52332862589 1800 1800 1800 1800 0
91 20250407 181400 52332862589 1800 1800 1800 1800 0
92 20250407 181300 52332862589 1800 1800 1800 1800 136718
93 20250407 181200 52332862589 1800 1800 1800 1800 0
94 20250407 181100 52332862589 1800 1800 1800 1800 0
95 20250407 181000 52332862589 1800 1800 1800 1800 0
96 20250407 180900 52332862589 1800 1800 1800 1800 0
97 20250407 180800 52332862589 1800 1800 1800 1800 0
98 20250407 180700 52332862589 1800 1800 1800 1800 0
99 20250407 180600 52332862589 1800 1800 1800 1800 0
100 20250407 180500 52332862589 1800 1800 1800 1800 0
101 20250407 180400 52332862589 1800 1800 1800 1800 0
102 20250407 180300 52332862589 1800 1800 1800 1800 0
103 20250407 180200 52332862589 1800 1800 1800 1800 0
104 20250407 180100 52332862589 1800 1800 1800 1800 0
105 20250407 180000 52332862589 1800 1800 1800 1800 0
106 20250407 175900 52332862589 1800 1800 1800 1800 0
107 20250407 175800 52332862589 1800 1800 1800 1800 0
108 20250407 175700 52332862589 1800 1800 1800 1800 0
109 20250407 175600 52332862589 1800 1800 1800 1800 0
110 20250407 175500 52332862589 1800 1800 1800 1800 0
111 20250407 175400 52332862589 1800 1800 1800 1800 0
112 20250407 175300 52332862589 1800 1800 1800 1800 0
113 20250407 175200 52332862589 1800 1800 1800 1800 0
114 20250407 175100 52332862589 1800 1800 1800 1800 0
115 20250407 175000 52332862589 1800 1800 1800 1800 0
116 20250407 174900 52332862589 1800 1800 1800 1800 0
117 20250407 174800 52332862589 1800 1800 1800 1800 0
118 20250407 174700 52332862589 1800 1800 1800 1800 0
119 20250407 174600 52332862589 1800 1800 1800 1800 0
120 20250407 174500 52332862589 1800 1800 1800 1800 0
121 20250407 174400 52332862589 1800 1800 1800 1800 0
122 20250407 174300 52332862589 1800 1800 1800 1800 136718
123 20250407 174200 52332862589 1800 1800 1800 1800 0
124 20250407 174100 52332862589 1800 1800 1800 1800 0
125 20250407 174000 52332862589 1800 1800 1800 1800 0
126 20250407 173900 52332862589 1800 1800 1800 1800 0
127 20250407 173800 52332862589 1800 1800 1800 1800 0
128 20250407 173700 52332862589 1800 1800 1800 1800 0
129 20250407 173600 52332862589 1800 1800 1800 1800 0
130 20250407 173500 52332862589 1800 1800 1800 1800 0
131 20250407 173400 52332862589 1800 1800 1800 1800 0
132 20250407 173300 52332862589 1800 1800 1800 1800 0
133 20250407 173200 52332862589 1800 1800 1800 1800 0
134 20250407 173100 52332862589 1800 1800 1800 1800 0
135 20250407 173000 52332862589 1800 1800 1800 1800 0
136 20250407 172900 52332862589 1800 1800 1800 1800 0
137 20250407 172800 52332862589 1800 1800 1800 1800 0
138 20250407 172700 52332862589 1800 1800 1800 1800 0
139 20250407 172600 52332862589 1800 1800 1800 1800 0
140 20250407 172500 52332862589 1800 1800 1800 1800 0
141 20250407 172400 52332862589 1800 1800 1800 1800 0
142 20250407 172300 52332862589 1800 1800 1800 1800 0
143 20250407 172200 52332862589 1800 1800 1800 1800 0
144 20250407 172100 52332862589 1800 1800 1800 1800 0
145 20250407 172000 52332862589 1800 1800 1800 1800 0
146 20250407 171900 52332862589 1800 1800 1800 1800 0
147 20250407 171800 52332862589 1800 1800 1800 1800 0
148 20250407 171700 52332862589 1800 1800 1800 1800 0
149 20250407 171600 52332862589 1800 1800 1800 1800 0
150 20250407 171500 52332862589 1800 1800 1800 1800 0
151 20250407 171400 52332862589 1800 1800 1800 1800 0
152 20250407 171300 52332862589 1800 1800 1800 1800 136718
153 20250407 171200 52332862589 1800 1800 1800 1800 0
154 20250407 171100 52332862589 1800 1800 1800 1800 0
155 20250407 171000 52332862589 1800 1800 1800 1800 0
156 20250407 170900 52332862589 1800 1800 1800 1800 0
157 20250407 170800 52332862589 1800 1800 1800 1800 0
158 20250407 170700 52332862589 1800 1800 1800 1800 0
159 20250407 170600 52332862589 1800 1800 1800 1800 0
160 20250407 170500 52332862589 1800 1800 1800 1800 0
161 20250407 170400 52332862589 1800 1800 1800 1800 0
162 20250407 170300 52332862589 1800 1800 1800 1800 0
163 20250407 170200 52332862589 1800 1800 1800 1800 0
164 20250407 170100 52332862589 1800 1800 1800 1800 0
165 20250407 170000 52332862589 1800 1800 1800 1800 0
166 20250407 165900 52332862589 1800 1800 1800 1800 0
167 20250407 165800 52332862589 1800 1800 1800 1800 0
168 20250407 165700 52332862589 1800 1800 1800 1800 0
169 20250407 165600 52332862589 1800 1800 1800 1800 0
170 20250407 165500 52332862589 1800 1800 1800 1800 0
171 20250407 165400 52332862589 1800 1800 1800 1800 0
172 20250407 165300 52332862589 1800 1800 1800 1800 0
173 20250407 165200 52332862589 1800 1800 1800 1800 0
174 20250407 165100 52332862589 1800 1800 1800 1800 0
175 20250407 165000 52332862589 1800 1800 1800 1800 0
176 20250407 164900 52332862589 1800 1800 1800 1800 0
177 20250407 164800 52332862589 1800 1800 1800 1800 0
178 20250407 164700 52332862589 1800 1800 1800 1800 0
179 20250407 164600 52332862589 1800 1800 1800 1800 0
180 20250407 164500 52332862589 1800 1800 1800 1800 0
181 20250407 164400 52332862589 1800 1800 1800 1800 0
182 20250407 164300 52332862589 1800 1800 1800 1800 136718
183 20250407 164200 52332862589 1800 1800 1800 1800 0
184 20250407 164100 52332862589 1800 1800 1800 1800 0
185 20250407 164000 52332862589 1800 1800 1800 1800 0
186 20250407 163900 52332862589 1800 1800 1800 1800 0
187 20250407 163800 52332862589 1800 1800 1800 1800 0
188 20250407 163700 52332862589 1800 1800 1800 1800 0
189 20250407 163600 52332862589 1800 1800 1800 1800 0
190 20250407 163500 52332862589 1800 1800 1800 1800 0
191 20250407 163400 52332862589 1800 1800 1800 1800 0
192 20250407 163300 52332862589 1800 1800 1800 1800 0
193 20250407 163200 52332862589 1800 1800 1800 1800 0
194 20250407 163100 52332862589 1800 1800 1800 1800 0
195 20250407 163000 52332862589 1800 1800 1800 1800 0
196 20250407 162900 52332862589 1800 1800 1800 1800 0
197 20250407 162800 52332862589 1800 1800 1800 1800 0
198 20250407 162700 52332862589 1800 1800 1800 1800 0
199 20250407 162600 52332862589 1800 1800 1800 1800 0
200 20250407 162500 52332862589 1800 1800 1800 1800 0
201 20250407 162400 52332862589 1800 1800 1800 1800 0
202 20250407 162300 52332862589 1800 1800 1800 1800 0
203 20250407 162200 52332862589 1800 1800 1800 1800 0
204 20250407 162100 52332862589 1800 1800 1800 1800 0
205 20250407 162000 52332862589 1800 1800 1800 1800 0
206 20250407 161900 52332862589 1800 1800 1800 1800 0
207 20250407 161800 52332862589 1800 1800 1800 1800 0
208 20250407 161700 52332862589 1800 1800 1800 1800 0
209 20250407 161600 52332862589 1800 1800 1800 1800 0
210 20250407 161500 52332862589 1800 1800 1800 1800 0
211 20250407 161400 52332862589 1800 1800 1800 1800 0
212 20250407 161300 52332862589 1800 1800 1800 1800 136718
213 20250407 161200 52332862589 1800 1800 1800 1800 0
214 20250407 161100 52332862589 1800 1800 1800 1800 0
215 20250407 161000 52332862589 1800 1800 1800 1800 0
216 20250407 160900 52332862589 1800 1800 1800 1800 0
217 20250407 160800 52332862589 1800 1800 1800 1800 0
218 20250407 160700 52332862589 1800 1800 1800 1800 0
219 20250407 160600 52332862589 1800 1800 1800 1800 0
220 20250407 160500 52332862589 1800 1800 1800 1800 0
221 20250407 160400 52332862589 1800 1800 1800 1800 0
222 20250407 160300 52332862589 1800 1800 1800 1800 0
223 20250407 160200 52332862589 1800 1800 1800 1800 0
224 20250407 160100 52332862589 1800 1800 1800 1800 0
225 20250407 160000 52332862589 1800 1800 1800 1800 0
226 20250407 155900 52332862589 1800 1800 1800 1800 0
227 20250407 155800 52332862589 1800 1800 1800 1800 0
228 20250407 155700 52332862589 1800 1800 1800 1800 0
229 20250407 155600 52332862589 1800 1800 1800 1800 0
230 20250407 155500 52332862589 1800 1800 1800 1800 0
231 20250407 155400 52332862589 1800 1800 1800 1800 0
232 20250407 155300 52332862589 1800 1800 1800 1800 0
233 20250407 155200 52332862589 1800 1800 1800 1800 0
234 20250407 155100 52332862589 1800 1800 1800 1800 0
235 20250407 155000 52332862589 1800 1800 1800 1800 0
236 20250407 154900 52332862589 1800 1800 1800 1800 0
237 20250407 154800 52332862589 1800 1800 1800 1800 0
238 20250407 154700 52332862589 1800 1800 1800 1800 0
239 20250407 154600 52332862589 1800 1800 1800 1800 0
240 20250407 154500 52332862589 1800 1800 1800 1800 0
241 20250407 154400 52332862589 1800 1800 1800 1800 0
242 20250407 154300 52332862589 1800 1800 1800 1800 136718
243 20250407 154200 52332862589 1800 1800 1800 1800 0
244 20250407 154100 52332862589 1800 1800 1800 1800 0
245 20250407 154000 52332862589 1800 1800 1800 1800 0
246 20250407 153900 52332862589 1800 1800 1800 1800 0
247 20250407 153800 52332862589 1800 1800 1800 1800 0
248 20250407 153700 52332862589 1800 1800 1800 1800 0
249 20250407 153600 52332862589 1800 1800 1800 1800 0
250 20250407 153500 52332862589 1800 1800 1800 1800 0
251 20250407 153400 52332862589 1800 1800 1800 1800 0
252 20250407 153300 52332862589 1800 1800 1800 1800 0
253 20250407 153200 52332862589 1800 1800 1800 1800 0
254 20250407 153100 52332862589 1800 1800 1800 1800 0
255 20250407 153000 52332862589 1800 1800 1800 1800 136718
256 20250407 152900 52086770189 1823 1823 1823 1823 0
257 20250407 152800 52086770189 1823 1823 1823 1823 0
258 20250407 152700 52086770189 1823 1823 1823 1823 0
259 20250407 152600 52086770189 1823 1823 1823 1823 0
260 20250407 152500 52086770189 1823 1823 1823 1823 0
261 20250407 152400 52086770189 1823 1823 1823 1823 0
262 20250407 152300 52086770189 1823 1823 1823 1823 0
263 20250407 152200 52086770189 1823 1823 1823 1823 0
264 20250407 152100 52086770189 1823 1823 1823 1823 0
265 20250407 152000 52086770189 1823 1823 1823 1823 0
266 20250407 151900 52086770189 1823 1831 1831 1817 141437
267 20250407 151800 51828763851 1830 1839 1840 1830 60298
268 20250407 151700 51718088642 1839 1842 1844 1829 37487
269 20250407 151600 51649305324 1842 1844 1848 1825 113413
270 20250407 151500 51440374286 1825 1847 1851 1825 82772
271 20250407 151400 51287893141 1847 1846 1860 1837 159070
272 20250407 151300 50993511577 1846 1830 1847 1830 47258
273 20250407 151200 50906725677 1829 1839 1841 1826 89406
274 20250407 151100 50742944305 1839 1841 1853 1839 86665
275 20250407 151000 50582760656 1843 1853 1854 1830 141932
276 20250407 150900 50321641617 1851 1847 1870 1847 370003
277 20250407 150800 49632756161 1847 1831 1855 1828 243113
278 20250407 150700 49183750512 1834 1813 1839 1804 108457
279 20250407 150600 48985614083 1820 1812 1827 1802 62745
280 20250407 150500 48871799476 1812 1815 1817 1799 42996
281 20250407 150400 48794181454 1815 1814 1817 1800 51058
282 20250407 150300 48701803447 1810 1803 1818 1801 50583
283 20250407 150200 48610203324 1803 1797 1813 1791 61010
284 20250407 150100 48500482565 1797 1839 1850 1783 291862
285 20250407 150000 47968042768 1840 1827 1848 1823 337576
286 20250407 145900 47347886080 1827 1800 1830 1793 215659
287 20250407 145800 46954773350 1803 1783 1804 1783 32306
288 20250407 145700 46896828209 1783 1778 1787 1772 25511
289 20250407 145600 46851445122 1778 1770 1778 1764 11143
290 20250407 145500 46831707925 1764 1778 1778 1761 43080
291 20250407 145400 46755540385 1779 1770 1790 1765 29733
292 20250407 145300 46702758792 1768 1800 1800 1761 71509
293 20250407 145200 46575153459 1804 1802 1805 1799 48905
294 20250407 145100 46487066411 1802 1816 1820 1802 29662
295 20250407 145000 46433366923 1822 1818 1823 1805 33035
296 20250407 144900 46373376493 1819 1810 1828 1805 96918
297 20250407 144800 46196780376 1811 1802 1815 1790 82853
298 20250407 144700 46047705952 1801 1809 1815 1799 57122
299 20250407 144600 45944780522 1805 1801 1833 1800 119814
300 20250407 144500 45727386766 1804 1788 1833 1788 188572
301 20250407 144400 45385423644 1788 1769 1788 1769 42796
302 20250407 144300 45309296340 1765 1763 1770 1758 53674
303 20250407 144200 45214625108 1765 1765 1772 1761 62922
304 20250407 144100 45103517030 1773 1749 1778 1749 46843
305 20250407 144000 45020620880 1749 1760 1768 1742 56065
306 20250407 143900 44922158540 1760 1751 1772 1746 133394
307 20250407 143800 44686903224 1746 1723 1760 1723 56646
308 20250407 143700 44588158022 1720 1728 1729 1720 33403
309 20250407 143600 44530489131 1728 1731 1731 1727 6879
310 20250407 143500 44518608521 1731 1729 1733 1728 11359
311 20250407 143400 44498951920 1729 1727 1729 1725 19107
312 20250407 143300 44465952276 1727 1728 1734 1725 24931
313 20250407 143200 44422838523 1730 1717 1733 1717 27847
314 20250407 143100 44374777203 1721 1717 1721 1715 12546
315 20250407 143000 44353232722 1717 1716 1735 1716 33912
316 20250407 142900 44294803463 1714 1733 1736 1703 49576
317 20250407 142800 44209394813 1734 1725 1744 1725 75509
318 20250407 142700 44078381653 1729 1700 1730 1693 53695
319 20250407 142600 43986613773 1700 1700 1707 1694 32040
320 20250407 142500 43932164229 1700 1680 1705 1679 51061
321 20250407 142400 43845683784 1679 1669 1679 1669 30691
322 20250407 142300 43794437557 1670 1666 1670 1660 32545
323 20250407 142200 43740182988 1667 1656 1667 1652 56105
324 20250407 142100 43647271144 1656 1672 1672 1651 57061
325 20250407 142000 43552377078 1672 1674 1676 1671 19661
326 20250407 141900 43519491010 1673 1670 1673 1668 36207
327 20250407 141800 43459057875 1670 1692 1692 1669 40099
328 20250407 141700 43391773015 1693 1693 1696 1690 14645
329 20250407 141600 43366999160 1696 1695 1696 1688 14683
330 20250407 141500 43342132148 1697 1690 1705 1690 17925
331 20250407 141400 43311769598 1690 1694 1694 1690 15111
332 20250407 141300 43286204612 1693 1696 1698 1693 15942
333 20250407 141200 43259193258 1697 1683 1699 1683 20521
334 20250407 141100 43224588313 1683 1680 1683 1670 25006
335 20250407 141000 43182696102 1680 1686 1686 1674 81379
336 20250407 140900 43046151921 1685 1689 1695 1685 25889
337 20250407 140800 43002430889 1690 1690 1700 1684 39909
338 20250407 140700 42935058875 1690 1708 1708 1690 97916
339 20250407 140600 42768771399 1708 1716 1718 1708 13401
340 20250407 140500 42745819536 1716 1713 1720 1713 2445
341 20250407 140400 42741617802 1713 1710 1720 1709 42980
342 20250407 140300 42668080100 1710 1717 1717 1710 21124
343 20250407 140200 42631888756 1717 1718 1718 1716 3075
344 20250407 140100 42626610362 1718 1719 1720 1716 18002
345 20250407 140000 42595691152 1720 1718 1720 1716 11082
346 20250407 135900 42576650146 1720 1718 1720 1717 3787
347 20250407 135800 42570140602 1718 1720 1720 1716 10386
348 20250407 135700 42552291495 1721 1724 1724 1720 14156
349 20250407 135600 42527923594 1724 1721 1725 1721 3552
350 20250407 135500 42521803618 1721 1718 1725 1717 40399
351 20250407 135400 42452366148 1718 1724 1726 1718 27866
352 20250407 135300 42404412033 1724 1728 1729 1724 8550
353 20250407 135200 42389644404 1728 1731 1732 1728 13003
354 20250407 135100 42367160409 1733 1720 1734 1719 19789
355 20250407 135000 42333039784 1721 1722 1727 1719 16594
356 20250407 134900 42304482924 1722 1727 1728 1722 6011
357 20250407 134800 42294125403 1727 1718 1728 1718 6929
358 20250407 134700 42282178029 1719 1719 1722 1716 29277
359 20250407 134600 42231873956 1719 1726 1726 1718 16764
360 20250407 134500 42203015216 1726 1730 1735 1724 48135
361 20250407 134400 42119758227 1730 1705 1730 1700 67259
362 20250407 134300 42004512422 1710 1716 1716 1698 80768
363 20250407 134200 41866916937 1712 1731 1731 1712 88142
364 20250407 134100 41715138670 1731 1731 1731 1728 32681
365 20250407 134000 41658616104 1731 1738 1738 1728 32497
366 20250407 133900 41602298316 1738 1736 1738 1729 48748
367 20250407 133800 41517884926 1736 1758 1758 1736 75557
368 20250407 133700 41386197112 1755 1779 1779 1755 36456
369 20250407 133600 41321585369 1780 1779 1781 1778 29268
370 20250407 133500 41269514379 1779 1781 1781 1779 32870
371 20250407 133400 41211020602 1780 1782 1783 1780 15545
372 20250407 133300 41183336881 1783 1781 1783 1781 14344
373 20250407 133200 41157774431 1781 1785 1785 1781 16684
374 20250407 133100 41128041144 1786 1786 1786 1784 9882
375 20250407 133000 41110399078 1786 1787 1790 1786 8955
376 20250407 132900 41094390788 1788 1781 1788 1781 7709
377 20250407 132800 41080627524 1782 1782 1782 1780 9431
378 20250407 132700 41063828818 1781 1782 1782 1781 12432
379 20250407 132600 41041682647 1782 1782 1784 1780 34199
380 20250407 132500 40980755282 1783 1785 1788 1783 28303
381 20250407 132400 40930233693 1785 1789 1789 1784 22078
382 20250407 132300 40890791154 1789 1790 1794 1788 47005
383 20250407 132200 40806688811 1789 1794 1794 1789 16358
384 20250407 132100 40777403088 1792 1791 1794 1790 11181
385 20250407 132000 40757359915 1791 1794 1794 1790 31624
386 20250407 131900 40700709250 1794 1791 1794 1789 30326
387 20250407 131800 40646429516 1791 1792 1793 1789 37757
388 20250407 131700 40578821538 1791 1793 1793 1790 17088
389 20250407 131600 40548210287 1793 1798 1799 1791 29668
390 20250407 131500 40494988087 1798 1800 1801 1796 7571
391 20250407 131400 40481371849 1804 1802 1805 1799 13981
392 20250407 131300 40456182643 1805 1796 1807 1796 18216
393 20250407 131200 40423336304 1796 1798 1798 1794 13644
394 20250407 131100 40398844404 1797 1806 1807 1797 16948
395 20250407 131000 40368276925 1806 1807 1808 1804 6308
396 20250407 130900 40356884722 1807 1808 1808 1805 22181
397 20250407 130800 40316801261 1807 1797 1807 1797 13210
398 20250407 130700 40293034451 1797 1795 1797 1793 13990
399 20250407 130600 40267935280 1794 1796 1797 1793 11113
400 20250407 130500 40247988754 1797 1800 1800 1797 24869
401 20250407 130400 40203271558 1800 1803 1806 1800 11235
402 20250407 130300 40183001921 1805 1800 1808 1798 26250
403 20250407 130200 40135741855 1800 1806 1806 1800 34715
404 20250407 130100 40073205735 1806 1805 1806 1802 8033
405 20250407 130000 40058710299 1805 1802 1806 1801 7574
406 20250407 125900 40045060493 1801 1804 1804 1801 5997
407 20250407 125800 40034253695 1804 1807 1808 1804 15461
408 20250407 125700 40006322448 1807 1800 1807 1800 7756
409 20250407 125600 39992327872 1800 1797 1800 1797 14183
410 20250407 125500 39966824667 1797 1800 1800 1796 13546
411 20250407 125400 39942487368 1800 1796 1800 1795 26803
412 20250407 125300 39894337779 1796 1802 1803 1795 19427
413 20250407 125200 39859407748 1801 1805 1807 1800 11158
414 20250407 125100 39839288506 1807 1800 1807 1799 10300
415 20250407 125000 39820724343 1801 1791 1801 1790 14378
416 20250407 124900 39794905804 1791 1796 1796 1790 35287
417 20250407 124800 39731680131 1796 1799 1799 1795 11413
418 20250407 124700 39711183724 1800 1798 1801 1795 24705
419 20250407 124600 39666810608 1798 1811 1811 1798 49981
420 20250407 124500 39576580821 1811 1814 1815 1810 38534
421 20250407 124400 39506747839 1815 1820 1821 1815 33617
422 20250407 124300 39445614618 1821 1826 1826 1821 20192
423 20250407 124200 39408813826 1825 1828 1830 1825 16681
424 20250407 124100 39378333481 1830 1826 1830 1826 6777
425 20250407 124000 39365941838 1826 1829 1829 1825 16808
426 20250407 123900 39335240238 1829 1837 1839 1829 61113
427 20250407 123800 39223264763 1837 1840 1841 1830 55019
428 20250407 123700 39122341109 1838 1837 1845 1835 60271
429 20250407 123600 39011501694 1836 1833 1838 1832 78959
430 20250407 123500 38866582385 1832 1830 1834 1824 27900
431 20250407 123400 38815532573 1829 1830 1831 1820 9754
432 20250407 123300 38797687636 1821 1821 1830 1815 21863
433 20250407 123200 38757949489 1823 1823 1825 1819 10515
434 20250407 123100 38738793682 1825 1829 1829 1820 16115
435 20250407 123000 38709399248 1830 1831 1837 1818 24486
436 20250407 122900 38664621483 1831 1823 1831 1821 13685
437 20250407 122800 38639616854 1821 1819 1823 1818 15967
438 20250407 122700 38610560572 1819 1819 1819 1818 12015
439 20250407 122600 38588710222 1819 1820 1824 1818 14472
440 20250407 122500 38562372694 1818 1813 1818 1811 17266
441 20250407 122400 38531052905 1814 1811 1814 1808 15601
442 20250407 122300 38502821421 1811 1815 1816 1811 14594
443 20250407 122200 38476350111 1816 1818 1820 1815 12323
444 20250407 122100 38453952075 1820 1820 1821 1814 24092
445 20250407 122000 38410175758 1822 1827 1827 1820 6771
446 20250407 121900 38397829643 1825 1821 1830 1821 21420
447 20250407 121800 38358794651 1820 1821 1821 1812 7237
448 20250407 121700 38345624482 1821 1835 1836 1805 76301
449 20250407 121600 38206293730 1835 1831 1840 1831 28965
450 20250407 121500 38153108006 1832 1836 1840 1831 24556
451 20250407 121400 38108061546 1839 1845 1847 1836 51553
452 20250407 121300 38013209440 1843 1822 1849 1822 46419
453 20250407 121200 37928113161 1822 1812 1825 1811 47210
454 20250407 121100 37842156887 1811 1800 1812 1799 17310
455 20250407 121000 37810897356 1800 1798 1800 1794 7143
456 20250407 120900 37798064424 1794 1795 1796 1794 5943
457 20250407 120800 37787398703 1795 1794 1796 1794 5802
458 20250407 120700 37776985289 1795 1789 1795 1788 7646
459 20250407 120600 37763298104 1789 1790 1791 1788 10981
460 20250407 120500 37743650844 1790 1793 1793 1788 16536
461 20250407 120400 37714046264 1792 1796 1800 1792 7229
462 20250407 120300 37701063176 1796 1797 1800 1795 19669
463 20250407 120200 37665711420 1797 1789 1800 1789 7192
464 20250407 120100 37652795381 1789 1789 1789 1785 4438
465 20250407 120000 37644871001 1785 1790 1790 1784 10254
466 20250407 115900 37626557215 1790 1795 1795 1786 18849
467 20250407 115800 37592839926 1795 1798 1799 1788 11210
468 20250407 115700 37572706104 1798 1787 1798 1786 5617
469 20250407 115600 37562665551 1787 1780 1788 1780 25431
470 20250407 115500 37517337654 1780 1779 1780 1779 9134
471 20250407 115400 37501085219 1780 1781 1782 1779 9975
472 20250407 115300 37483330142 1782 1782 1786 1779 30935
473 20250407 115200 37428226454 1782 1781 1785 1780 13697
474 20250407 115100 37403830883 1781 1787 1787 1780 25504
475 20250407 115000 37358378807 1787 1786 1788 1785 2864
476 20250407 114900 37353263605 1786 1796 1796 1786 14400
477 20250407 114800 37327448626 1796 1803 1803 1796 10723
478 20250407 114700 37308154653 1805 1810 1811 1804 8475
479 20250407 114600 37292857383 1811 1796 1811 1795 22603
480 20250407 114500 37252085363 1796 1807 1807 1796 18594
481 20250407 114400 37218596757 1807 1814 1815 1806 13475
482 20250407 114300 37194204779 1814 1814 1815 1813 6327
483 20250407 114200 37182727117 1814 1815 1815 1812 9393
484 20250407 114100 37165685609 1815 1807 1815 1807 13559
485 20250407 114000 37141114675 1807 1814 1814 1795 30731
486 20250407 113900 37085503330 1814 1801 1814 1801 11673
487 20250407 113800 37064430442 1801 1797 1805 1796 10214
488 20250407 113700 37046037156 1797 1793 1798 1793 7250
489 20250407 113600 37033015759 1790 1784 1790 1784 9563
490 20250407 113500 37015905918 1783 1782 1789 1781 32087
491 20250407 113400 36958646583 1782 1789 1790 1781 32791
492 20250407 113300 36900137583 1788 1784 1788 1783 18114
493 20250407 113200 36867818869 1784 1784 1789 1783 17807
494 20250407 113100 36836019144 1784 1789 1790 1783 21537
495 20250407 113000 36797557004 1789 1807 1807 1789 29697
496 20250407 112900 36744261119 1816 1816 1820 1804 29591
497 20250407 112800 36690633388 1816 1807 1819 1806 15713
498 20250407 112700 36662147797 1807 1786 1807 1785 59274
499 20250407 112600 36555811838 1786 1797 1798 1784 72974
500 20250407 112500 36425258934 1797 1808 1808 1797 73657
501 20250407 112400 36292436273 1808 1820 1822 1808 60295
502 20250407 112300 36183086649 1822 1816 1824 1814 27481
503 20250407 112200 36133178517 1816 1816 1816 1815 9403
504 20250407 112100 36116108181 1816 1818 1819 1816 34509
505 20250407 112000 36053400770 1819 1819 1820 1818 12621
506 20250407 111900 36030450743 1819 1826 1828 1819 26915
507 20250407 111800 35981382675 1826 1830 1831 1826 7469
508 20250407 111700 35967718704 1830 1822 1830 1822 11076
509 20250407 111600 35947501948 1822 1824 1824 1822 3366
510 20250407 111500 35941367532 1823 1831 1832 1821 18798
511 20250407 111400 35907077697 1831 1823 1840 1821 36637
512 20250407 111300 35840041662 1822 1819 1823 1818 19132
513 20250407 111200 35805221107 1819 1820 1828 1818 29408
514 20250407 111100 35751661239 1818 1821 1823 1817 58442
515 20250407 111000 35645383904 1820 1829 1829 1820 39954
516 20250407 110900 35572562737 1829 1830 1835 1826 17044
517 20250407 110800 35541393978 1829 1834 1837 1825 20447
518 20250407 110700 35503961861 1831 1835 1839 1830 17458
519 20250407 110600 35471937506 1835 1822 1835 1820 87173
520 20250407 110500 35312735139 1822 1828 1829 1821 49271
521 20250407 110400 35222745654 1829 1830 1830 1817 54456
522 20250407 110300 35123445052 1830 1844 1845 1830 61441
523 20250407 110200 35010575472 1844 1851 1851 1844 46666
524 20250407 110100 34924369553 1850 1858 1859 1850 71348
525 20250407 110000 34792330534 1857 1856 1860 1854 18748
526 20250407 105900 34757531514 1856 1853 1858 1852 10375
527 20250407 105800 34738301864 1854 1858 1860 1853 23799
528 20250407 105700 34694139572 1857 1860 1862 1857 4780
529 20250407 105600 34685249513 1862 1856 1866 1855 16686
530 20250407 105500 34654213036 1855 1854 1865 1853 28761
531 20250407 105400 34600806518 1854 1868 1869 1853 25454
532 20250407 105300 34553500389 1867 1867 1867 1863 11959
533 20250407 105200 34531176834 1867 1868 1869 1863 19934
534 20250407 105100 34493985648 1868 1867 1880 1866 29443
535 20250407 105000 34438909849 1867 1865 1881 1863 68589
536 20250407 104900 34310488522 1863 1861 1864 1855 43460
537 20250407 104800 34229717909 1858 1862 1863 1857 9914
538 20250407 104700 34211279058 1863 1863 1863 1857 18326
539 20250407 104600 34177201765 1863 1855 1872 1854 51047
540 20250407 104500 34082379049 1855 1860 1860 1854 18175
541 20250407 104400 34048625317 1858 1861 1863 1854 22607
542 20250407 104300 34006589673 1857 1855 1857 1853 35596
543 20250407 104200 33940568053 1856 1860 1862 1855 35757
544 20250407 104100 33874131614 1860 1867 1867 1860 39948
545 20250407 104000 33799728953 1867 1874 1874 1867 23139
546 20250407 103900 33756438908 1873 1877 1877 1873 19525
547 20250407 103800 33719811227 1877 1879 1880 1871 38986
548 20250407 103700 33646666276 1879 1888 1889 1879 41847
549 20250407 103600 33567830809 1889 1884 1892 1883 41365
550 20250407 103500 33489701315 1884 1877 1885 1877 24110
551 20250407 103400 33444369880 1876 1872 1882 1870 39399
552 20250407 103300 33370505099 1875 1870 1878 1868 27304
553 20250407 103200 33319337128 1870 1864 1871 1864 21446
554 20250407 103100 33279265034 1864 1862 1867 1860 48075
555 20250407 103000 33189756787 1862 1870 1871 1861 54780
556 20250407 102900 33087545002 1870 1870 1872 1868 11009
557 20250407 102800 33066954098 1870 1863 1878 1863 85988
558 20250407 102700 32906113253 1865 1865 1867 1855 71343
559 20250407 102600 32773457870 1864 1859 1872 1857 137026
560 20250407 102500 32518312566 1859 1860 1865 1855 110524
561 20250407 102400 32312781877 1856 1873 1873 1856 121422
562 20250407 102300 32086049225 1873 1877 1879 1872 92026
563 20250407 102200 31913516065 1875 1890 1897 1875 157651
564 20250407 102100 31616002817 1890 1903 1905 1889 99465
565 20250407 102000 31427422077 1903 1920 1921 1903 215489
566 20250407 101900 31015110064 1921 1930 1930 1918 98681
567 20250407 101800 30825364345 1928 1920 1937 1917 240216
568 20250407 101700 30363508336 1920 1950 1958 1907 390077
569 20250407 101600 29608575294 1950 1923 1950 1916 442285
570 20250407 101500 28751450780 1927 1920 1927 1905 253432
571 20250407 101400 28266112000 1919 1901 1922 1901 253284
572 20250407 101300 27781140148 1901 1884 1901 1877 144442
573 20250407 101200 27508180883 1885 1890 1892 1880 47080
574 20250407 101100 27419455561 1892 1898 1899 1884 76667
575 20250407 101000 27274487481 1899 1892 1903 1891 114005
576 20250407 100900 27058201968 1892 1884 1900 1883 107354
577 20250407 100800 26854862533 1880 1879 1894 1872 89196
578 20250407 100700 26686768830 1880 1880 1881 1866 49532
579 20250407 100600 26594006526 1880 1883 1889 1875 92436
580 20250407 100500 26420079903 1881 1866 1885 1862 98125
581 20250407 100400 26236442175 1865 1876 1877 1862 75013
582 20250407 100300 26096276557 1876 1872 1890 1867 95099
583 20250407 100200 25917672275 1872 1844 1878 1843 135748
584 20250407 100100 25665444174 1844 1850 1852 1842 107089
585 20250407 100000 25467790568 1850 1872 1875 1844 186397
586 20250407 095900 25121010945 1871 1875 1883 1871 147071
587 20250407 095800 24845060512 1875 1895 1897 1874 120659
588 20250407 095700 24617610446 1897 1890 1909 1855 339442
589 20250407 095600 23976668811 1890 1891 1903 1887 189550
590 20250407 095500 23617454562 1891 1904 1905 1881 348449
591 20250407 095400 22958437902 1904 1870 1935 1868 996085
592 20250407 095300 21062621288 1870 1833 1880 1825 431572
593 20250407 095200 20264856935 1831 1819 1850 1809 357943
594 20250407 095100 19608365252 1816 1829 1835 1805 291115
595 20250407 095000 19077512916 1829 1806 1829 1793 235684
596 20250407 094900 18650624698 1805 1799 1830 1792 262831
597 20250407 094800 18173819983 1800 1789 1800 1772 152535
598 20250407 094700 17901522167 1791 1789 1800 1752 207526
599 20250407 094600 17530306821 1789 1763 1790 1740 153645
600 20250407 094500 17257933277 1766 1768 1790 1752 148569
601 20250407 094400 16994748565 1768 1743 1770 1736 84564
602 20250407 094300 16846571475 1742 1750 1753 1740 56803
603 20250407 094200 16747486109 1748 1750 1755 1747 39251
604 20250407 094100 16678722984 1749 1742 1749 1736 35129
605 20250407 094000 16617505106 1742 1742 1747 1732 38307
606 20250407 093900 16550869857 1742 1750 1754 1727 81035
607 20250407 093800 16410071004 1750 1757 1761 1746 105584
608 20250407 093700 16225185186 1757 1745 1774 1744 250060
609 20250407 093600 15784409827 1741 1755 1756 1740 87271
610 20250407 093500 15632024279 1755 1713 1756 1713 114859
611 20250407 093400 15432948762 1713 1720 1720 1711 68861
612 20250407 093300 15314909766 1719 1723 1725 1719 101836
613 20250407 093200 15139665049 1723 1723 1727 1720 40287
614 20250407 093100 15070232611 1724 1719 1728 1717 76217
615 20250407 093000 14938898545 1719 1693 1726 1684 87068
616 20250407 092900 14790416612 1687 1687 1698 1673 166215
617 20250407 092800 14510602763 1687 1710 1717 1687 107870
618 20250407 092700 14327062096 1716 1722 1728 1700 167396
619 20250407 092600 14040701789 1722 1728 1739 1722 98921
620 20250407 092500 13869674192 1731 1740 1745 1720 101543
621 20250407 092400 13693830730 1741 1722 1743 1717 150675
622 20250407 092300 13433801173 1720 1737 1749 1717 204703
623 20250407 092200 13079969479 1741 1753 1774 1734 209444
624 20250407 092100 12712533620 1752 1800 1800 1742 222973
625 20250407 092000 12317696306 1796 1801 1807 1774 256922
626 20250407 091900 11857988959 1803 1834 1834 1780 620248
627 20250407 091800 10731917354 1834 1834 1834 1834 0
628 20250407 091700 10731917354 1834 1833 1834 1831 116509
629 20250407 091600 10518418811 1833 1805 1833 1790 769452
630 20250407 091500 9118741049 1805 1718 1808 1718 658962
631 20250407 091400 7950652947 1720 1729 1747 1716 367107
632 20250407 091300 7317856286 1737 1694 1777 1693 741926
633 20250407 091200 6030634194 1694 1686 1699 1672 190758
634 20250407 091100 5708457941 1686 1668 1686 1657 165306
635 20250407 091000 5432360255 1668 1661 1673 1650 179797
636 20250407 090900 5133139858 1663 1660 1668 1650 157438
637 20250407 090800 4871597737 1662 1652 1669 1627 189771
638 20250407 090700 4556925324 1650 1655 1660 1627 117148
639 20250407 090600 4364182487 1654 1626 1671 1615 223537
640 20250407 090500 3994328195 1626 1645 1653 1600 202373
641 20250407 090400 3664901412 1647 1672 1675 1630 272535
642 20250407 090300 3213659640 1658 1656 1686 1647 251047
643 20250407 090200 2794580598 1657 1704 1711 1641 349194
644 20250407 090100 2212485184 1700 1639 1712 1630 551502
645 20250407 090000 1285097093 1639 1668 1669 1600 708099