Update 2025-04-07 2741 candle_min
This commit is contained in:
645
090150/min/candle-20250407.csv
Normal file
645
090150/min/candle-20250407.csv
Normal file
@@ -0,0 +1,645 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,194300,114138563,791,791,791,791,196
|
||||
20250407,194200,114138563,791,791,791,791,0
|
||||
20250407,194100,114138563,791,791,791,791,0
|
||||
20250407,194000,114138563,791,791,791,791,0
|
||||
20250407,193900,114138563,791,791,791,791,0
|
||||
20250407,193800,114138563,791,791,791,791,0
|
||||
20250407,193700,114138563,791,791,791,791,0
|
||||
20250407,193600,114138563,791,791,791,791,0
|
||||
20250407,193500,114138563,791,791,791,791,0
|
||||
20250407,193400,114138563,791,791,791,791,0
|
||||
20250407,193300,114138563,791,791,791,791,0
|
||||
20250407,193200,114138563,791,791,791,791,0
|
||||
20250407,193100,114138563,791,791,791,791,0
|
||||
20250407,193000,114138563,791,791,791,791,0
|
||||
20250407,192900,114138563,791,791,791,791,0
|
||||
20250407,192800,114138563,791,791,791,791,0
|
||||
20250407,192700,114138563,791,791,791,791,0
|
||||
20250407,192600,114138563,791,791,791,791,0
|
||||
20250407,192500,114138563,791,791,791,791,0
|
||||
20250407,192400,114138563,791,791,791,791,0
|
||||
20250407,192300,114138563,791,791,791,791,0
|
||||
20250407,192200,114138563,791,791,791,791,0
|
||||
20250407,192100,114138563,791,791,791,791,0
|
||||
20250407,192000,114138563,791,791,791,791,0
|
||||
20250407,191900,114138563,791,791,791,791,0
|
||||
20250407,191800,114138563,791,791,791,791,0
|
||||
20250407,191700,114138563,791,791,791,791,0
|
||||
20250407,191600,114138563,791,791,791,791,0
|
||||
20250407,191500,114138563,791,791,791,791,0
|
||||
20250407,191400,114138563,791,791,791,791,0
|
||||
20250407,191300,114138563,791,791,791,791,196
|
||||
20250407,191200,114138563,791,791,791,791,0
|
||||
20250407,191100,114138563,791,791,791,791,0
|
||||
20250407,191000,114138563,791,791,791,791,0
|
||||
20250407,190900,114138563,791,791,791,791,0
|
||||
20250407,190800,114138563,791,791,791,791,0
|
||||
20250407,190700,114138563,791,791,791,791,0
|
||||
20250407,190600,114138563,791,791,791,791,0
|
||||
20250407,190500,114138563,791,791,791,791,0
|
||||
20250407,190400,114138563,791,791,791,791,0
|
||||
20250407,190300,114138563,791,791,791,791,0
|
||||
20250407,190200,114138563,791,791,791,791,0
|
||||
20250407,190100,114138563,791,791,791,791,0
|
||||
20250407,190000,114138563,791,791,791,791,0
|
||||
20250407,185900,114138563,791,791,791,791,0
|
||||
20250407,185800,114138563,791,791,791,791,0
|
||||
20250407,185700,114138563,791,791,791,791,0
|
||||
20250407,185600,114138563,791,791,791,791,0
|
||||
20250407,185500,114138563,791,791,791,791,0
|
||||
20250407,185400,114138563,791,791,791,791,0
|
||||
20250407,185300,114138563,791,791,791,791,0
|
||||
20250407,185200,114138563,791,791,791,791,0
|
||||
20250407,185100,114138563,791,791,791,791,0
|
||||
20250407,185000,114138563,791,791,791,791,0
|
||||
20250407,184900,114138563,791,791,791,791,0
|
||||
20250407,184800,114138563,791,791,791,791,0
|
||||
20250407,184700,114138563,791,791,791,791,0
|
||||
20250407,184600,114138563,791,791,791,791,0
|
||||
20250407,184500,114138563,791,791,791,791,0
|
||||
20250407,184400,114138563,791,791,791,791,0
|
||||
20250407,184300,114138563,791,791,791,791,196
|
||||
20250407,184200,114138563,791,791,791,791,0
|
||||
20250407,184100,114138563,791,791,791,791,0
|
||||
20250407,184000,114138563,791,791,791,791,0
|
||||
20250407,183900,114138563,791,791,791,791,0
|
||||
20250407,183800,114138563,791,791,791,791,0
|
||||
20250407,183700,114138563,791,791,791,791,0
|
||||
20250407,183600,114138563,791,791,791,791,0
|
||||
20250407,183500,114138563,791,791,791,791,0
|
||||
20250407,183400,114138563,791,791,791,791,0
|
||||
20250407,183300,114138563,791,791,791,791,0
|
||||
20250407,183200,114138563,791,791,791,791,0
|
||||
20250407,183100,114138563,791,791,791,791,0
|
||||
20250407,183000,114138563,791,791,791,791,0
|
||||
20250407,182900,114138563,791,791,791,791,0
|
||||
20250407,182800,114138563,791,791,791,791,0
|
||||
20250407,182700,114138563,791,791,791,791,0
|
||||
20250407,182600,114138563,791,791,791,791,0
|
||||
20250407,182500,114138563,791,791,791,791,0
|
||||
20250407,182400,114138563,791,791,791,791,0
|
||||
20250407,182300,114138563,791,791,791,791,0
|
||||
20250407,182200,114138563,791,791,791,791,0
|
||||
20250407,182100,114138563,791,791,791,791,0
|
||||
20250407,182000,114138563,791,791,791,791,0
|
||||
20250407,181900,114138563,791,791,791,791,0
|
||||
20250407,181800,114138563,791,791,791,791,0
|
||||
20250407,181700,114138563,791,791,791,791,0
|
||||
20250407,181600,114138563,791,791,791,791,0
|
||||
20250407,181500,114138563,791,791,791,791,0
|
||||
20250407,181400,114138563,791,791,791,791,0
|
||||
20250407,181300,114138563,791,791,791,791,196
|
||||
20250407,181200,114138563,791,791,791,791,0
|
||||
20250407,181100,114138563,791,791,791,791,0
|
||||
20250407,181000,114138563,791,791,791,791,0
|
||||
20250407,180900,114138563,791,791,791,791,0
|
||||
20250407,180800,114138563,791,791,791,791,0
|
||||
20250407,180700,114138563,791,791,791,791,0
|
||||
20250407,180600,114138563,791,791,791,791,0
|
||||
20250407,180500,114138563,791,791,791,791,0
|
||||
20250407,180400,114138563,791,791,791,791,0
|
||||
20250407,180300,114138563,791,791,791,791,0
|
||||
20250407,180200,114138563,791,791,791,791,0
|
||||
20250407,180100,114138563,791,791,791,791,0
|
||||
20250407,180000,114138563,791,791,791,791,0
|
||||
20250407,175900,114138563,791,791,791,791,0
|
||||
20250407,175800,114138563,791,791,791,791,0
|
||||
20250407,175700,114138563,791,791,791,791,0
|
||||
20250407,175600,114138563,791,791,791,791,0
|
||||
20250407,175500,114138563,791,791,791,791,0
|
||||
20250407,175400,114138563,791,791,791,791,0
|
||||
20250407,175300,114138563,791,791,791,791,0
|
||||
20250407,175200,114138563,791,791,791,791,0
|
||||
20250407,175100,114138563,791,791,791,791,0
|
||||
20250407,175000,114138563,791,791,791,791,0
|
||||
20250407,174900,114138563,791,791,791,791,0
|
||||
20250407,174800,114138563,791,791,791,791,0
|
||||
20250407,174700,114138563,791,791,791,791,0
|
||||
20250407,174600,114138563,791,791,791,791,0
|
||||
20250407,174500,114138563,791,791,791,791,0
|
||||
20250407,174400,114138563,791,791,791,791,0
|
||||
20250407,174300,114138563,791,791,791,791,196
|
||||
20250407,174200,114138563,791,791,791,791,0
|
||||
20250407,174100,114138563,791,791,791,791,0
|
||||
20250407,174000,114138563,791,791,791,791,0
|
||||
20250407,173900,114138563,791,791,791,791,0
|
||||
20250407,173800,114138563,791,791,791,791,0
|
||||
20250407,173700,114138563,791,791,791,791,0
|
||||
20250407,173600,114138563,791,791,791,791,0
|
||||
20250407,173500,114138563,791,791,791,791,0
|
||||
20250407,173400,114138563,791,791,791,791,0
|
||||
20250407,173300,114138563,791,791,791,791,0
|
||||
20250407,173200,114138563,791,791,791,791,0
|
||||
20250407,173100,114138563,791,791,791,791,0
|
||||
20250407,173000,114138563,791,791,791,791,0
|
||||
20250407,172900,114138563,791,791,791,791,0
|
||||
20250407,172800,114138563,791,791,791,791,0
|
||||
20250407,172700,114138563,791,791,791,791,0
|
||||
20250407,172600,114138563,791,791,791,791,0
|
||||
20250407,172500,114138563,791,791,791,791,0
|
||||
20250407,172400,114138563,791,791,791,791,0
|
||||
20250407,172300,114138563,791,791,791,791,0
|
||||
20250407,172200,114138563,791,791,791,791,0
|
||||
20250407,172100,114138563,791,791,791,791,0
|
||||
20250407,172000,114138563,791,791,791,791,0
|
||||
20250407,171900,114138563,791,791,791,791,0
|
||||
20250407,171800,114138563,791,791,791,791,0
|
||||
20250407,171700,114138563,791,791,791,791,0
|
||||
20250407,171600,114138563,791,791,791,791,0
|
||||
20250407,171500,114138563,791,791,791,791,0
|
||||
20250407,171400,114138563,791,791,791,791,0
|
||||
20250407,171300,114138563,791,791,791,791,196
|
||||
20250407,171200,114138563,791,791,791,791,0
|
||||
20250407,171100,114138563,791,791,791,791,0
|
||||
20250407,171000,114138563,791,791,791,791,0
|
||||
20250407,170900,114138563,791,791,791,791,0
|
||||
20250407,170800,114138563,791,791,791,791,0
|
||||
20250407,170700,114138563,791,791,791,791,0
|
||||
20250407,170600,114138563,791,791,791,791,0
|
||||
20250407,170500,114138563,791,791,791,791,0
|
||||
20250407,170400,114138563,791,791,791,791,0
|
||||
20250407,170300,114138563,791,791,791,791,0
|
||||
20250407,170200,114138563,791,791,791,791,0
|
||||
20250407,170100,114138563,791,791,791,791,0
|
||||
20250407,170000,114138563,791,791,791,791,0
|
||||
20250407,165900,114138563,791,791,791,791,0
|
||||
20250407,165800,114138563,791,791,791,791,0
|
||||
20250407,165700,114138563,791,791,791,791,0
|
||||
20250407,165600,114138563,791,791,791,791,0
|
||||
20250407,165500,114138563,791,791,791,791,0
|
||||
20250407,165400,114138563,791,791,791,791,0
|
||||
20250407,165300,114138563,791,791,791,791,0
|
||||
20250407,165200,114138563,791,791,791,791,0
|
||||
20250407,165100,114138563,791,791,791,791,0
|
||||
20250407,165000,114138563,791,791,791,791,0
|
||||
20250407,164900,114138563,791,791,791,791,0
|
||||
20250407,164800,114138563,791,791,791,791,0
|
||||
20250407,164700,114138563,791,791,791,791,0
|
||||
20250407,164600,114138563,791,791,791,791,0
|
||||
20250407,164500,114138563,791,791,791,791,0
|
||||
20250407,164400,114138563,791,791,791,791,0
|
||||
20250407,164300,114138563,791,791,791,791,196
|
||||
20250407,164200,114138563,791,791,791,791,0
|
||||
20250407,164100,114138563,791,791,791,791,0
|
||||
20250407,164000,114138563,791,791,791,791,0
|
||||
20250407,163900,114138563,791,791,791,791,0
|
||||
20250407,163800,114138563,791,791,791,791,0
|
||||
20250407,163700,114138563,791,791,791,791,0
|
||||
20250407,163600,114138563,791,791,791,791,0
|
||||
20250407,163500,114138563,791,791,791,791,0
|
||||
20250407,163400,114138563,791,791,791,791,0
|
||||
20250407,163300,114138563,791,791,791,791,0
|
||||
20250407,163200,114138563,791,791,791,791,0
|
||||
20250407,163100,114138563,791,791,791,791,0
|
||||
20250407,163000,114138563,791,791,791,791,0
|
||||
20250407,162900,114138563,791,791,791,791,0
|
||||
20250407,162800,114138563,791,791,791,791,0
|
||||
20250407,162700,114138563,791,791,791,791,0
|
||||
20250407,162600,114138563,791,791,791,791,0
|
||||
20250407,162500,114138563,791,791,791,791,0
|
||||
20250407,162400,114138563,791,791,791,791,0
|
||||
20250407,162300,114138563,791,791,791,791,0
|
||||
20250407,162200,114138563,791,791,791,791,0
|
||||
20250407,162100,114138563,791,791,791,791,0
|
||||
20250407,162000,114138563,791,791,791,791,0
|
||||
20250407,161900,114138563,791,791,791,791,0
|
||||
20250407,161800,114138563,791,791,791,791,0
|
||||
20250407,161700,114138563,791,791,791,791,0
|
||||
20250407,161600,114138563,791,791,791,791,0
|
||||
20250407,161500,114138563,791,791,791,791,0
|
||||
20250407,161400,114138563,791,791,791,791,0
|
||||
20250407,161300,114138563,791,791,791,791,196
|
||||
20250407,161200,114138563,791,791,791,791,0
|
||||
20250407,161100,114138563,791,791,791,791,0
|
||||
20250407,161000,114138563,791,791,791,791,0
|
||||
20250407,160900,114138563,791,791,791,791,0
|
||||
20250407,160800,114138563,791,791,791,791,0
|
||||
20250407,160700,114138563,791,791,791,791,0
|
||||
20250407,160600,114138563,791,791,791,791,0
|
||||
20250407,160500,114138563,791,791,791,791,0
|
||||
20250407,160400,114138563,791,791,791,791,0
|
||||
20250407,160300,114138563,791,791,791,791,0
|
||||
20250407,160200,114138563,791,791,791,791,0
|
||||
20250407,160100,114138563,791,791,791,791,0
|
||||
20250407,160000,114138563,791,791,791,791,0
|
||||
20250407,155900,114138563,791,791,791,791,0
|
||||
20250407,155800,114138563,791,791,791,791,0
|
||||
20250407,155700,114138563,791,791,791,791,0
|
||||
20250407,155600,114138563,791,791,791,791,0
|
||||
20250407,155500,114138563,791,791,791,791,0
|
||||
20250407,155400,114138563,791,791,791,791,0
|
||||
20250407,155300,114138563,791,791,791,791,0
|
||||
20250407,155200,114138563,791,791,791,791,0
|
||||
20250407,155100,114138563,791,791,791,791,0
|
||||
20250407,155000,114138563,791,791,791,791,0
|
||||
20250407,154900,114138563,791,791,791,791,0
|
||||
20250407,154800,114138563,791,791,791,791,0
|
||||
20250407,154700,114138563,791,791,791,791,0
|
||||
20250407,154600,114138563,791,791,791,791,0
|
||||
20250407,154500,114138563,791,791,791,791,0
|
||||
20250407,154400,114138563,791,791,791,791,0
|
||||
20250407,154300,114138563,791,791,791,791,196
|
||||
20250407,154200,114138563,791,791,791,791,0
|
||||
20250407,154100,114138563,791,791,791,791,0
|
||||
20250407,154000,114138563,791,791,791,791,0
|
||||
20250407,153900,114138563,791,791,791,791,0
|
||||
20250407,153800,114138563,791,791,791,791,0
|
||||
20250407,153700,114138563,791,791,791,791,0
|
||||
20250407,153600,114138563,791,791,791,791,0
|
||||
20250407,153500,114138563,791,791,791,791,0
|
||||
20250407,153400,114138563,791,791,791,791,0
|
||||
20250407,153300,114138563,791,791,791,791,0
|
||||
20250407,153200,114138563,791,791,791,791,0
|
||||
20250407,153100,114138563,791,791,791,791,0
|
||||
20250407,153000,114138563,791,791,791,791,196
|
||||
20250407,152900,113983527,788,788,788,788,0
|
||||
20250407,152800,113983527,788,788,788,788,0
|
||||
20250407,152700,113983527,788,788,788,788,0
|
||||
20250407,152600,113983527,788,788,788,788,0
|
||||
20250407,152500,113983527,788,788,788,788,0
|
||||
20250407,152400,113983527,788,788,788,788,0
|
||||
20250407,152300,113983527,788,788,788,788,0
|
||||
20250407,152200,113983527,788,788,788,788,0
|
||||
20250407,152100,113983527,788,788,788,788,0
|
||||
20250407,152000,113983527,788,788,788,788,0
|
||||
20250407,151900,113983527,788,788,788,788,1000
|
||||
20250407,151800,113195527,791,791,791,791,0
|
||||
20250407,151700,113195527,791,791,791,791,0
|
||||
20250407,151600,113195527,791,788,791,788,1079
|
||||
20250407,151500,112345269,788,788,789,788,1412
|
||||
20250407,151400,111232611,791,791,791,791,0
|
||||
20250407,151300,111232611,791,791,791,791,0
|
||||
20250407,151200,111232611,791,791,791,791,0
|
||||
20250407,151100,111232611,791,791,791,791,0
|
||||
20250407,151000,111232611,791,791,791,791,0
|
||||
20250407,150900,111232611,791,791,791,791,0
|
||||
20250407,150800,111232611,791,791,791,791,0
|
||||
20250407,150700,111232611,791,791,791,791,1
|
||||
20250407,150600,111231820,789,789,789,789,1800
|
||||
20250407,150500,109811620,791,791,791,791,0
|
||||
20250407,150400,109811620,791,791,791,791,0
|
||||
20250407,150300,109811620,791,791,791,791,0
|
||||
20250407,150200,109811620,791,791,791,791,0
|
||||
20250407,150100,109811620,791,791,791,791,95
|
||||
20250407,150000,109736475,789,789,789,789,600
|
||||
20250407,145900,109263075,791,791,791,791,0
|
||||
20250407,145800,109263075,791,791,791,791,0
|
||||
20250407,145700,109263075,791,791,791,791,1
|
||||
20250407,145600,109262284,791,791,791,791,0
|
||||
20250407,145500,109262284,791,791,791,791,0
|
||||
20250407,145400,109262284,791,791,791,791,0
|
||||
20250407,145300,109262284,791,789,791,789,9
|
||||
20250407,145200,109255181,791,791,791,791,1
|
||||
20250407,145100,109254390,789,789,789,789,1
|
||||
20250407,145000,109253601,791,789,791,789,895
|
||||
20250407,144900,108547444,791,791,791,791,0
|
||||
20250407,144800,108547444,791,791,791,791,0
|
||||
20250407,144700,108547444,791,791,791,791,0
|
||||
20250407,144600,108547444,791,789,791,788,1001
|
||||
20250407,144500,107758528,789,791,791,789,2001
|
||||
20250407,144400,106179737,790,790,790,790,89
|
||||
20250407,144300,106109427,791,791,791,791,0
|
||||
20250407,144200,106109427,791,791,791,791,0
|
||||
20250407,144100,106109427,791,791,791,791,1
|
||||
20250407,144000,106108636,791,791,791,791,4
|
||||
20250407,143900,106105472,791,791,791,791,0
|
||||
20250407,143800,106105472,791,791,791,791,0
|
||||
20250407,143700,106105472,791,791,791,791,0
|
||||
20250407,143600,106105472,791,791,791,791,0
|
||||
20250407,143500,106105472,791,791,791,791,0
|
||||
20250407,143400,106105472,791,791,791,791,0
|
||||
20250407,143300,106105472,791,791,791,791,0
|
||||
20250407,143200,106105472,791,791,791,791,2504
|
||||
20250407,143100,104124808,791,791,791,791,0
|
||||
20250407,143000,104124808,791,791,791,788,2524
|
||||
20250407,142900,102135452,788,788,788,788,0
|
||||
20250407,142800,102135452,788,788,788,788,0
|
||||
20250407,142700,102135452,788,788,788,788,0
|
||||
20250407,142600,102135452,788,788,788,788,0
|
||||
20250407,142500,102135452,788,788,788,788,0
|
||||
20250407,142400,102135452,788,788,788,788,0
|
||||
20250407,142300,102135452,788,788,788,788,0
|
||||
20250407,142200,102135452,788,788,788,788,0
|
||||
20250407,142100,102135452,788,789,789,788,6806
|
||||
20250407,142000,96768243,791,792,792,791,12
|
||||
20250407,141900,96758749,791,791,791,791,18
|
||||
20250407,141800,96744511,791,791,791,791,414
|
||||
20250407,141700,96417037,791,791,791,791,0
|
||||
20250407,141600,96417037,791,791,791,791,0
|
||||
20250407,141500,96417037,791,791,791,791,0
|
||||
20250407,141400,96417037,791,791,791,791,0
|
||||
20250407,141300,96417037,791,791,791,791,0
|
||||
20250407,141200,96417037,791,791,791,791,0
|
||||
20250407,141100,96417037,791,791,791,791,0
|
||||
20250407,141000,96417037,791,791,791,791,0
|
||||
20250407,140900,96417037,791,791,791,791,0
|
||||
20250407,140800,96417037,791,791,791,791,0
|
||||
20250407,140700,96417037,791,791,791,791,0
|
||||
20250407,140600,96417037,791,791,791,791,0
|
||||
20250407,140500,96417037,791,791,791,791,1
|
||||
20250407,140400,96416246,791,791,791,791,102
|
||||
20250407,140300,96335564,791,791,791,791,0
|
||||
20250407,140200,96335564,791,789,791,789,1701
|
||||
20250407,140100,94993473,791,791,791,791,1
|
||||
20250407,140000,94992682,791,791,791,791,2
|
||||
20250407,135900,94991100,792,792,792,792,0
|
||||
20250407,135800,94991100,792,792,792,792,0
|
||||
20250407,135700,94991100,792,792,792,792,0
|
||||
20250407,135600,94991100,792,792,792,792,0
|
||||
20250407,135500,94991100,792,792,792,792,0
|
||||
20250407,135400,94991100,792,792,792,792,0
|
||||
20250407,135300,94991100,792,792,792,792,1
|
||||
20250407,135200,94990308,789,789,789,789,1422
|
||||
20250407,135100,93868350,792,792,792,792,0
|
||||
20250407,135000,93868350,792,792,792,792,0
|
||||
20250407,134900,93868350,792,792,792,792,0
|
||||
20250407,134800,93868350,792,792,792,792,1
|
||||
20250407,134700,93867558,788,788,788,788,5231
|
||||
20250407,134600,89745530,792,792,792,792,0
|
||||
20250407,134500,89745530,792,792,792,789,4002
|
||||
20250407,134400,86587946,790,790,790,790,4001
|
||||
20250407,134300,83427156,792,792,792,792,1
|
||||
20250407,134200,83426364,791,791,791,791,3959
|
||||
20250407,134100,80294795,792,792,792,792,6
|
||||
20250407,134000,80290043,792,792,792,792,0
|
||||
20250407,133900,80290043,792,792,792,792,0
|
||||
20250407,133800,80290043,792,792,792,792,0
|
||||
20250407,133700,80290043,792,792,792,792,985
|
||||
20250407,133600,79509923,795,795,795,795,1
|
||||
20250407,133500,79509128,792,792,792,792,73
|
||||
20250407,133400,79451312,795,795,795,795,0
|
||||
20250407,133300,79451312,795,794,795,794,4
|
||||
20250407,133200,79448135,794,794,794,794,0
|
||||
20250407,133100,79448135,794,794,794,794,1
|
||||
20250407,133000,79447341,795,795,795,795,0
|
||||
20250407,132900,79447341,795,795,795,795,0
|
||||
20250407,132800,79447341,795,795,795,795,0
|
||||
20250407,132700,79447341,795,795,795,795,0
|
||||
20250407,132600,79447341,795,795,795,795,0
|
||||
20250407,132500,79447341,795,795,795,795,0
|
||||
20250407,132400,79447341,795,795,795,795,1
|
||||
20250407,132300,79446546,791,791,791,791,0
|
||||
20250407,132200,79446546,791,791,791,791,0
|
||||
20250407,132100,79446546,791,791,791,791,0
|
||||
20250407,132000,79446546,791,791,791,791,0
|
||||
20250407,131900,79446546,791,791,791,791,0
|
||||
20250407,131800,79446546,791,791,791,791,321
|
||||
20250407,131700,79192635,795,795,795,795,1
|
||||
20250407,131600,79191840,795,795,795,795,0
|
||||
20250407,131500,79191840,795,795,795,795,0
|
||||
20250407,131400,79191840,795,795,795,795,41
|
||||
20250407,131300,79159245,795,795,795,795,0
|
||||
20250407,131200,79159245,795,795,795,795,0
|
||||
20250407,131100,79159245,795,795,795,795,0
|
||||
20250407,131000,79159245,795,795,795,795,15
|
||||
20250407,130900,79147320,795,795,795,795,0
|
||||
20250407,130800,79147320,795,795,795,795,0
|
||||
20250407,130700,79147320,795,795,795,795,0
|
||||
20250407,130600,79147320,795,795,795,795,0
|
||||
20250407,130500,79147320,795,795,795,795,1
|
||||
20250407,130400,79146525,795,795,795,795,0
|
||||
20250407,130300,79146525,795,795,795,795,141
|
||||
20250407,130200,79034430,792,792,792,792,2000
|
||||
20250407,130100,77450430,796,792,796,792,322
|
||||
20250407,130000,77195402,796,796,796,796,0
|
||||
20250407,125900,77195402,796,796,796,796,1
|
||||
20250407,125800,77194606,797,797,797,797,0
|
||||
20250407,125700,77194606,797,797,797,797,0
|
||||
20250407,125600,77194606,797,797,797,797,0
|
||||
20250407,125500,77194606,797,797,797,797,1
|
||||
20250407,125400,77193809,792,792,792,792,60
|
||||
20250407,125300,77146289,798,798,798,798,0
|
||||
20250407,125200,77146289,798,798,798,798,0
|
||||
20250407,125100,77146289,798,798,798,798,0
|
||||
20250407,125000,77146289,798,798,798,798,1
|
||||
20250407,124900,77145491,794,794,794,794,561
|
||||
20250407,124800,76700057,800,800,800,800,0
|
||||
20250407,124700,76700057,800,800,800,800,0
|
||||
20250407,124600,76700057,800,800,800,800,0
|
||||
20250407,124500,76700057,800,800,800,800,0
|
||||
20250407,124400,76700057,800,800,800,800,1
|
||||
20250407,124300,76699257,799,798,800,798,1390
|
||||
20250407,124200,75587453,792,792,792,792,65
|
||||
20250407,124100,75535973,798,798,798,798,0
|
||||
20250407,124000,75535973,798,798,798,798,0
|
||||
20250407,123900,75535973,798,798,798,798,0
|
||||
20250407,123800,75535973,798,798,798,798,1
|
||||
20250407,123700,75535175,800,800,800,800,0
|
||||
20250407,123600,75535175,800,800,800,800,0
|
||||
20250407,123500,75535175,800,800,800,800,0
|
||||
20250407,123400,75535175,800,800,800,800,0
|
||||
20250407,123300,75535175,800,800,800,800,0
|
||||
20250407,123200,75535175,800,800,800,800,1
|
||||
20250407,123100,75534375,801,801,801,801,0
|
||||
20250407,123000,75534375,801,801,801,801,0
|
||||
20250407,122900,75534375,801,800,801,800,802
|
||||
20250407,122800,74892773,800,800,800,800,1
|
||||
20250407,122700,74891973,800,800,800,800,0
|
||||
20250407,122600,74891973,800,800,800,800,0
|
||||
20250407,122500,74891973,800,800,800,800,6254
|
||||
20250407,122400,69888773,801,801,801,801,20
|
||||
20250407,122300,69872753,802,802,802,802,0
|
||||
20250407,122200,69872753,802,802,802,802,0
|
||||
20250407,122100,69872753,802,794,802,794,4500
|
||||
20250407,122000,66271934,794,794,794,794,0
|
||||
20250407,121900,66271934,794,794,794,794,0
|
||||
20250407,121800,66271934,794,794,794,794,0
|
||||
20250407,121700,66271934,794,794,794,794,0
|
||||
20250407,121600,66271934,794,794,794,794,1
|
||||
20250407,121500,66271140,793,793,793,793,0
|
||||
20250407,121400,66271140,793,793,793,793,0
|
||||
20250407,121300,66271140,793,788,793,788,154
|
||||
20250407,121200,66149783,787,791,791,787,321
|
||||
20250407,121100,65896534,799,799,799,799,0
|
||||
20250407,121000,65896534,799,799,799,799,0
|
||||
20250407,120900,65896534,799,790,799,790,3
|
||||
20250407,120800,65894147,799,799,799,799,0
|
||||
20250407,120700,65894147,799,799,799,799,1
|
||||
20250407,120600,65893348,801,801,801,801,0
|
||||
20250407,120500,65893348,801,801,801,801,0
|
||||
20250407,120400,65893348,801,801,801,801,0
|
||||
20250407,120300,65893348,801,801,801,801,0
|
||||
20250407,120200,65893348,801,801,801,801,1
|
||||
20250407,120100,65892547,802,802,802,802,1
|
||||
20250407,120000,65891745,802,802,802,802,0
|
||||
20250407,115900,65891745,802,801,803,801,2402
|
||||
20250407,115800,63964571,802,802,802,802,0
|
||||
20250407,115700,63964571,802,788,802,788,10408
|
||||
20250407,115600,55670285,788,788,788,788,0
|
||||
20250407,115500,55670285,788,788,788,788,1
|
||||
20250407,115400,55669497,785,785,785,785,321
|
||||
20250407,115300,55417512,788,788,788,788,0
|
||||
20250407,115200,55417512,788,788,788,788,0
|
||||
20250407,115100,55417512,788,788,788,788,0
|
||||
20250407,115000,55417512,788,788,788,788,0
|
||||
20250407,114900,55417512,788,788,788,788,0
|
||||
20250407,114800,55417512,788,788,788,788,0
|
||||
20250407,114700,55417512,788,788,788,788,0
|
||||
20250407,114600,55417512,788,788,788,788,0
|
||||
20250407,114500,55417512,788,788,788,788,0
|
||||
20250407,114400,55417512,788,788,788,788,0
|
||||
20250407,114300,55417512,788,788,788,788,0
|
||||
20250407,114200,55417512,788,788,788,788,2
|
||||
20250407,114100,55415936,785,786,786,785,5006
|
||||
20250407,114000,51482318,786,786,786,786,0
|
||||
20250407,113900,51482318,786,786,786,786,0
|
||||
20250407,113800,51482318,786,789,789,786,310
|
||||
20250407,113700,51238655,788,788,788,788,2
|
||||
20250407,113600,51237079,786,788,789,786,324
|
||||
20250407,113500,50982408,788,788,788,788,1
|
||||
20250407,113400,50981620,789,789,789,789,1
|
||||
20250407,113300,50980831,787,787,787,787,15
|
||||
20250407,113200,50969026,789,789,789,789,0
|
||||
20250407,113100,50969026,789,789,789,789,0
|
||||
20250407,113000,50969026,789,789,789,789,0
|
||||
20250407,112900,50969026,789,789,789,789,0
|
||||
20250407,112800,50969026,789,789,789,789,0
|
||||
20250407,112700,50969026,789,789,789,789,1
|
||||
20250407,112600,50968237,789,789,789,789,14
|
||||
20250407,112500,50957191,789,789,789,789,0
|
||||
20250407,112400,50957191,789,789,789,789,1
|
||||
20250407,112300,50956402,789,789,789,789,0
|
||||
20250407,112200,50956402,789,789,789,789,0
|
||||
20250407,112100,50956402,789,789,789,789,0
|
||||
20250407,112000,50956402,789,789,789,789,0
|
||||
20250407,111900,50956402,789,789,789,789,1
|
||||
20250407,111800,50955613,789,786,789,786,352
|
||||
20250407,111700,50678929,789,789,789,789,0
|
||||
20250407,111600,50678929,789,789,789,789,1
|
||||
20250407,111500,50678140,789,789,789,789,0
|
||||
20250407,111400,50678140,789,789,789,789,0
|
||||
20250407,111300,50678140,789,789,789,789,0
|
||||
20250407,111200,50678140,789,789,789,789,0
|
||||
20250407,111100,50678140,789,788,789,788,2
|
||||
20250407,111000,50676563,788,788,788,788,1
|
||||
20250407,110900,50675775,788,788,788,788,0
|
||||
20250407,110800,50675775,788,788,788,788,0
|
||||
20250407,110700,50675775,788,788,788,788,0
|
||||
20250407,110600,50675775,788,788,788,788,0
|
||||
20250407,110500,50675775,788,788,788,788,1
|
||||
20250407,110400,50674987,789,789,789,789,0
|
||||
20250407,110300,50674987,789,789,789,789,0
|
||||
20250407,110200,50674987,789,789,789,789,0
|
||||
20250407,110100,50674987,789,786,789,786,322
|
||||
20250407,110000,50421892,789,789,789,789,0
|
||||
20250407,105900,50421892,789,789,789,789,0
|
||||
20250407,105800,50421892,789,789,789,786,4
|
||||
20250407,105700,50418742,786,786,786,786,9
|
||||
20250407,105600,50411668,789,789,789,789,0
|
||||
20250407,105500,50411668,789,789,789,789,1
|
||||
20250407,105400,50410879,789,789,789,789,0
|
||||
20250407,105300,50410879,789,789,789,789,0
|
||||
20250407,105200,50410879,789,789,789,789,0
|
||||
20250407,105100,50410879,789,789,789,789,0
|
||||
20250407,105000,50410879,789,789,789,789,2
|
||||
20250407,104900,50409301,789,789,789,789,0
|
||||
20250407,104800,50409301,789,789,789,789,0
|
||||
20250407,104700,50409301,789,789,789,789,0
|
||||
20250407,104600,50409301,789,789,789,789,0
|
||||
20250407,104500,50409301,789,789,789,789,0
|
||||
20250407,104400,50409301,789,789,789,789,0
|
||||
20250407,104300,50409301,789,789,789,789,1
|
||||
20250407,104200,50408512,789,789,789,789,0
|
||||
20250407,104100,50408512,789,789,789,789,0
|
||||
20250407,104000,50408512,789,789,789,789,0
|
||||
20250407,103900,50408512,789,789,789,789,0
|
||||
20250407,103800,50408512,789,789,789,789,0
|
||||
20250407,103700,50408512,789,789,789,789,0
|
||||
20250407,103600,50408512,789,789,789,789,0
|
||||
20250407,103500,50408512,789,789,789,789,0
|
||||
20250407,103400,50408512,789,787,789,787,5
|
||||
20250407,103300,50404575,789,789,789,789,0
|
||||
20250407,103200,50404575,789,789,789,789,1
|
||||
20250407,103100,50403786,789,789,789,789,1
|
||||
20250407,103000,50402997,789,789,789,789,0
|
||||
20250407,102900,50402997,789,789,789,789,1
|
||||
20250407,102800,50402208,789,789,789,784,9543
|
||||
20250407,102700,42910664,790,790,790,790,1
|
||||
20250407,102600,42909874,790,789,790,789,94
|
||||
20250407,102500,42835707,789,787,789,787,486
|
||||
20250407,102400,42453108,787,787,787,787,1
|
||||
20250407,102300,42452321,787,787,787,787,0
|
||||
20250407,102200,42452321,787,787,787,787,0
|
||||
20250407,102100,42452321,787,786,787,786,1625
|
||||
20250407,102000,41175070,786,786,786,782,6
|
||||
20250407,101900,41170370,785,785,785,785,696
|
||||
20250407,101800,40624010,785,785,785,785,0
|
||||
20250407,101700,40624010,785,785,785,785,0
|
||||
20250407,101600,40624010,785,785,785,785,0
|
||||
20250407,101500,40624010,785,785,785,785,0
|
||||
20250407,101400,40624010,785,785,785,785,0
|
||||
20250407,101300,40624010,785,785,785,785,1
|
||||
20250407,101200,40623225,785,785,785,785,1
|
||||
20250407,101100,40622440,783,783,783,783,186
|
||||
20250407,101000,40476802,783,783,783,782,323
|
||||
20250407,100900,40224214,783,783,785,783,153
|
||||
20250407,100800,40104413,785,785,785,785,0
|
||||
20250407,100700,40104413,785,783,785,783,77
|
||||
20250407,100600,40044120,786,786,786,786,0
|
||||
20250407,100500,40044120,786,786,786,786,0
|
||||
20250407,100400,40044120,786,786,786,786,39
|
||||
20250407,100300,40013466,786,786,786,786,0
|
||||
20250407,100200,40013466,786,786,786,786,0
|
||||
20250407,100100,40013466,786,786,786,786,0
|
||||
20250407,100000,40013466,786,785,786,782,463
|
||||
20250407,095900,39650044,785,784,785,784,669
|
||||
20250407,095800,39125547,784,784,784,784,0
|
||||
20250407,095700,39125547,784,784,784,784,1
|
||||
20250407,095600,39124763,784,784,784,784,4
|
||||
20250407,095500,39121627,784,784,784,781,203
|
||||
20250407,095400,38963075,785,785,785,785,0
|
||||
20250407,095300,38963075,785,785,785,785,1
|
||||
20250407,095200,38962290,781,781,781,781,321
|
||||
20250407,095100,38711589,785,781,785,781,1705
|
||||
20250407,095000,37379964,785,785,785,785,11
|
||||
20250407,094900,37371329,785,785,785,785,4
|
||||
20250407,094800,37368189,782,782,782,782,369
|
||||
20250407,094700,37079631,786,786,786,786,1
|
||||
20250407,094600,37078845,786,786,786,786,1
|
||||
20250407,094500,37078059,786,781,786,781,1502
|
||||
20250407,094400,35904987,781,781,781,781,3585
|
||||
20250407,094300,33105102,787,787,787,785,17
|
||||
20250407,094200,33091753,787,787,787,787,0
|
||||
20250407,094100,33091753,787,787,787,787,0
|
||||
20250407,094000,33091753,787,786,787,786,2
|
||||
20250407,093900,33090180,786,786,786,786,8
|
||||
20250407,093800,33083892,786,786,786,786,0
|
||||
20250407,093700,33083892,786,786,786,786,0
|
||||
20250407,093600,33083892,786,786,786,786,0
|
||||
20250407,093500,33083892,786,786,786,786,11
|
||||
20250407,093400,33075246,779,780,780,779,321
|
||||
20250407,093300,32824868,786,786,786,786,0
|
||||
20250407,093200,32824868,786,786,786,786,0
|
||||
20250407,093100,32824868,786,786,786,786,0
|
||||
20250407,093000,32824868,786,786,786,786,2
|
||||
20250407,092900,32823296,786,786,786,786,0
|
||||
20250407,092800,32823296,786,786,786,786,1
|
||||
20250407,092700,32822510,780,783,783,780,8500
|
||||
20250407,092600,26182613,787,787,787,787,0
|
||||
20250407,092500,26182613,787,783,787,783,200
|
||||
20250407,092400,26026009,787,784,787,783,1402
|
||||
20250407,092300,24928230,787,787,787,787,0
|
||||
20250407,092200,24928230,787,787,787,787,0
|
||||
20250407,092100,24928230,787,786,787,786,2
|
||||
20250407,092000,24926657,786,786,786,786,0
|
||||
20250407,091900,24926657,786,786,786,786,1
|
||||
20250407,091800,24925871,787,787,787,787,0
|
||||
20250407,091700,24925871,787,782,787,782,322
|
||||
20250407,091600,24674062,787,787,787,787,106
|
||||
20250407,091500,24590640,787,786,787,780,971
|
||||
20250407,091400,23828943,786,785,786,785,77
|
||||
20250407,091300,23768448,786,786,786,786,1
|
||||
20250407,091200,23767662,787,787,787,787,0
|
||||
20250407,091100,23767662,787,787,787,787,403
|
||||
20250407,091000,23450501,787,787,787,787,0
|
||||
20250407,090900,23450501,787,787,787,787,1
|
||||
20250407,090800,23449714,789,782,789,782,209
|
||||
20250407,090700,23286269,782,781,782,773,16009
|
||||
20250407,090600,10848005,790,790,790,790,2
|
||||
20250407,090500,10846425,781,779,781,779,1370
|
||||
20250407,090400,9777422,779,781,781,779,862
|
||||
20250407,090300,9105920,782,786,794,782,4998
|
||||
20250407,090200,5194308,787,803,803,785,682
|
||||
20250407,090100,4658714,773,773,773,773,0
|
||||
20250407,090000,4658714,773,766,800,766,5977
|
||||
|
Reference in New Issue
Block a user