Update 2025-04-07 2741 candle_min
This commit is contained in:
646
092190/min/candle-20250407.csv
Normal file
646
092190/min/candle-20250407.csv
Normal file
@@ -0,0 +1,646 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,194400,66382345,3020,3020,3020,3020,992
|
||||
20250407,194300,66382345,3020,3020,3020,3020,0
|
||||
20250407,194200,66382345,3020,3020,3020,3020,0
|
||||
20250407,194100,66382345,3020,3020,3020,3020,0
|
||||
20250407,194000,66382345,3020,3020,3020,3020,0
|
||||
20250407,193900,66382345,3020,3020,3020,3020,0
|
||||
20250407,193800,66382345,3020,3020,3020,3020,0
|
||||
20250407,193700,66382345,3020,3020,3020,3020,0
|
||||
20250407,193600,66382345,3020,3020,3020,3020,0
|
||||
20250407,193500,66382345,3020,3020,3020,3020,0
|
||||
20250407,193400,66382345,3020,3020,3020,3020,0
|
||||
20250407,193300,66382345,3020,3020,3020,3020,0
|
||||
20250407,193200,66382345,3020,3020,3020,3020,0
|
||||
20250407,193100,66382345,3020,3020,3020,3020,0
|
||||
20250407,193000,66382345,3020,3020,3020,3020,0
|
||||
20250407,192900,66382345,3020,3020,3020,3020,0
|
||||
20250407,192800,66382345,3020,3020,3020,3020,0
|
||||
20250407,192700,66382345,3020,3020,3020,3020,0
|
||||
20250407,192600,66382345,3020,3020,3020,3020,0
|
||||
20250407,192500,66382345,3020,3020,3020,3020,0
|
||||
20250407,192400,66382345,3020,3020,3020,3020,0
|
||||
20250407,192300,66382345,3020,3020,3020,3020,0
|
||||
20250407,192200,66382345,3020,3020,3020,3020,0
|
||||
20250407,192100,66382345,3020,3020,3020,3020,0
|
||||
20250407,192000,66382345,3020,3020,3020,3020,0
|
||||
20250407,191900,66382345,3020,3020,3020,3020,0
|
||||
20250407,191800,66382345,3020,3020,3020,3020,0
|
||||
20250407,191700,66382345,3020,3020,3020,3020,0
|
||||
20250407,191600,66382345,3020,3020,3020,3020,0
|
||||
20250407,191500,66382345,3020,3020,3020,3020,0
|
||||
20250407,191400,66382345,3020,3020,3020,3020,992
|
||||
20250407,191300,66382345,3020,3020,3020,3020,0
|
||||
20250407,191200,66382345,3020,3020,3020,3020,0
|
||||
20250407,191100,66382345,3020,3020,3020,3020,0
|
||||
20250407,191000,66382345,3020,3020,3020,3020,0
|
||||
20250407,190900,66382345,3020,3020,3020,3020,0
|
||||
20250407,190800,66382345,3020,3020,3020,3020,0
|
||||
20250407,190700,66382345,3020,3020,3020,3020,0
|
||||
20250407,190600,66382345,3020,3020,3020,3020,0
|
||||
20250407,190500,66382345,3020,3020,3020,3020,0
|
||||
20250407,190400,66382345,3020,3020,3020,3020,0
|
||||
20250407,190300,66382345,3020,3020,3020,3020,0
|
||||
20250407,190200,66382345,3020,3020,3020,3020,0
|
||||
20250407,190100,66382345,3020,3020,3020,3020,0
|
||||
20250407,190000,66382345,3020,3020,3020,3020,0
|
||||
20250407,185900,66382345,3020,3020,3020,3020,0
|
||||
20250407,185800,66382345,3020,3020,3020,3020,0
|
||||
20250407,185700,66382345,3020,3020,3020,3020,0
|
||||
20250407,185600,66382345,3020,3020,3020,3020,0
|
||||
20250407,185500,66382345,3020,3020,3020,3020,0
|
||||
20250407,185400,66382345,3020,3020,3020,3020,0
|
||||
20250407,185300,66382345,3020,3020,3020,3020,0
|
||||
20250407,185200,66382345,3020,3020,3020,3020,0
|
||||
20250407,185100,66382345,3020,3020,3020,3020,0
|
||||
20250407,185000,66382345,3020,3020,3020,3020,0
|
||||
20250407,184900,66382345,3020,3020,3020,3020,0
|
||||
20250407,184800,66382345,3020,3020,3020,3020,0
|
||||
20250407,184700,66382345,3020,3020,3020,3020,0
|
||||
20250407,184600,66382345,3020,3020,3020,3020,0
|
||||
20250407,184500,66382345,3020,3020,3020,3020,0
|
||||
20250407,184400,66382345,3020,3020,3020,3020,992
|
||||
20250407,184300,66382345,3020,3020,3020,3020,0
|
||||
20250407,184200,66382345,3020,3020,3020,3020,0
|
||||
20250407,184100,66382345,3020,3020,3020,3020,0
|
||||
20250407,184000,66382345,3020,3020,3020,3020,0
|
||||
20250407,183900,66382345,3020,3020,3020,3020,0
|
||||
20250407,183800,66382345,3020,3020,3020,3020,0
|
||||
20250407,183700,66382345,3020,3020,3020,3020,0
|
||||
20250407,183600,66382345,3020,3020,3020,3020,0
|
||||
20250407,183500,66382345,3020,3020,3020,3020,0
|
||||
20250407,183400,66382345,3020,3020,3020,3020,0
|
||||
20250407,183300,66382345,3020,3020,3020,3020,0
|
||||
20250407,183200,66382345,3020,3020,3020,3020,0
|
||||
20250407,183100,66382345,3020,3020,3020,3020,0
|
||||
20250407,183000,66382345,3020,3020,3020,3020,0
|
||||
20250407,182900,66382345,3020,3020,3020,3020,0
|
||||
20250407,182800,66382345,3020,3020,3020,3020,0
|
||||
20250407,182700,66382345,3020,3020,3020,3020,0
|
||||
20250407,182600,66382345,3020,3020,3020,3020,0
|
||||
20250407,182500,66382345,3020,3020,3020,3020,0
|
||||
20250407,182400,66382345,3020,3020,3020,3020,0
|
||||
20250407,182300,66382345,3020,3020,3020,3020,0
|
||||
20250407,182200,66382345,3020,3020,3020,3020,0
|
||||
20250407,182100,66382345,3020,3020,3020,3020,0
|
||||
20250407,182000,66382345,3020,3020,3020,3020,0
|
||||
20250407,181900,66382345,3020,3020,3020,3020,0
|
||||
20250407,181800,66382345,3020,3020,3020,3020,0
|
||||
20250407,181700,66382345,3020,3020,3020,3020,0
|
||||
20250407,181600,66382345,3020,3020,3020,3020,0
|
||||
20250407,181500,66382345,3020,3020,3020,3020,0
|
||||
20250407,181400,66382345,3020,3020,3020,3020,992
|
||||
20250407,181300,66382345,3020,3020,3020,3020,0
|
||||
20250407,181200,66382345,3020,3020,3020,3020,0
|
||||
20250407,181100,66382345,3020,3020,3020,3020,0
|
||||
20250407,181000,66382345,3020,3020,3020,3020,0
|
||||
20250407,180900,66382345,3020,3020,3020,3020,0
|
||||
20250407,180800,66382345,3020,3020,3020,3020,0
|
||||
20250407,180700,66382345,3020,3020,3020,3020,0
|
||||
20250407,180600,66382345,3020,3020,3020,3020,0
|
||||
20250407,180500,66382345,3020,3020,3020,3020,0
|
||||
20250407,180400,66382345,3020,3020,3020,3020,0
|
||||
20250407,180300,66382345,3020,3020,3020,3020,0
|
||||
20250407,180200,66382345,3020,3020,3020,3020,0
|
||||
20250407,180100,66382345,3020,3020,3020,3020,0
|
||||
20250407,180000,66382345,3020,3020,3020,3020,0
|
||||
20250407,175900,66382345,3020,3020,3020,3020,0
|
||||
20250407,175800,66382345,3020,3020,3020,3020,0
|
||||
20250407,175700,66382345,3020,3020,3020,3020,0
|
||||
20250407,175600,66382345,3020,3020,3020,3020,0
|
||||
20250407,175500,66382345,3020,3020,3020,3020,0
|
||||
20250407,175400,66382345,3020,3020,3020,3020,0
|
||||
20250407,175300,66382345,3020,3020,3020,3020,0
|
||||
20250407,175200,66382345,3020,3020,3020,3020,0
|
||||
20250407,175100,66382345,3020,3020,3020,3020,0
|
||||
20250407,175000,66382345,3020,3020,3020,3020,0
|
||||
20250407,174900,66382345,3020,3020,3020,3020,0
|
||||
20250407,174800,66382345,3020,3020,3020,3020,0
|
||||
20250407,174700,66382345,3020,3020,3020,3020,0
|
||||
20250407,174600,66382345,3020,3020,3020,3020,0
|
||||
20250407,174500,66382345,3020,3020,3020,3020,0
|
||||
20250407,174400,66382345,3020,3020,3020,3020,992
|
||||
20250407,174300,66382345,3020,3020,3020,3020,0
|
||||
20250407,174200,66382345,3020,3020,3020,3020,0
|
||||
20250407,174100,66382345,3020,3020,3020,3020,0
|
||||
20250407,174000,66382345,3020,3020,3020,3020,0
|
||||
20250407,173900,66382345,3020,3020,3020,3020,0
|
||||
20250407,173800,66382345,3020,3020,3020,3020,0
|
||||
20250407,173700,66382345,3020,3020,3020,3020,0
|
||||
20250407,173600,66382345,3020,3020,3020,3020,0
|
||||
20250407,173500,66382345,3020,3020,3020,3020,0
|
||||
20250407,173400,66382345,3020,3020,3020,3020,0
|
||||
20250407,173300,66382345,3020,3020,3020,3020,0
|
||||
20250407,173200,66382345,3020,3020,3020,3020,0
|
||||
20250407,173100,66382345,3020,3020,3020,3020,0
|
||||
20250407,173000,66382345,3020,3020,3020,3020,0
|
||||
20250407,172900,66382345,3020,3020,3020,3020,0
|
||||
20250407,172800,66382345,3020,3020,3020,3020,0
|
||||
20250407,172700,66382345,3020,3020,3020,3020,0
|
||||
20250407,172600,66382345,3020,3020,3020,3020,0
|
||||
20250407,172500,66382345,3020,3020,3020,3020,0
|
||||
20250407,172400,66382345,3020,3020,3020,3020,0
|
||||
20250407,172300,66382345,3020,3020,3020,3020,0
|
||||
20250407,172200,66382345,3020,3020,3020,3020,0
|
||||
20250407,172100,66382345,3020,3020,3020,3020,0
|
||||
20250407,172000,66382345,3020,3020,3020,3020,0
|
||||
20250407,171900,66382345,3020,3020,3020,3020,0
|
||||
20250407,171800,66382345,3020,3020,3020,3020,0
|
||||
20250407,171700,66382345,3020,3020,3020,3020,0
|
||||
20250407,171600,66382345,3020,3020,3020,3020,0
|
||||
20250407,171500,66382345,3020,3020,3020,3020,0
|
||||
20250407,171400,66382345,3020,3020,3020,3020,992
|
||||
20250407,171300,66382345,3020,3020,3020,3020,0
|
||||
20250407,171200,66382345,3020,3020,3020,3020,0
|
||||
20250407,171100,66382345,3020,3020,3020,3020,0
|
||||
20250407,171000,66382345,3020,3020,3020,3020,0
|
||||
20250407,170900,66382345,3020,3020,3020,3020,0
|
||||
20250407,170800,66382345,3020,3020,3020,3020,0
|
||||
20250407,170700,66382345,3020,3020,3020,3020,0
|
||||
20250407,170600,66382345,3020,3020,3020,3020,0
|
||||
20250407,170500,66382345,3020,3020,3020,3020,0
|
||||
20250407,170400,66382345,3020,3020,3020,3020,0
|
||||
20250407,170300,66382345,3020,3020,3020,3020,0
|
||||
20250407,170200,66382345,3020,3020,3020,3020,0
|
||||
20250407,170100,66382345,3020,3020,3020,3020,0
|
||||
20250407,170000,66382345,3020,3020,3020,3020,0
|
||||
20250407,165900,66382345,3020,3020,3020,3020,0
|
||||
20250407,165800,66382345,3020,3020,3020,3020,0
|
||||
20250407,165700,66382345,3020,3020,3020,3020,0
|
||||
20250407,165600,66382345,3020,3020,3020,3020,0
|
||||
20250407,165500,66382345,3020,3020,3020,3020,0
|
||||
20250407,165400,66382345,3020,3020,3020,3020,0
|
||||
20250407,165300,66382345,3020,3020,3020,3020,0
|
||||
20250407,165200,66382345,3020,3020,3020,3020,0
|
||||
20250407,165100,66382345,3020,3020,3020,3020,0
|
||||
20250407,165000,66382345,3020,3020,3020,3020,0
|
||||
20250407,164900,66382345,3020,3020,3020,3020,0
|
||||
20250407,164800,66382345,3020,3020,3020,3020,0
|
||||
20250407,164700,66382345,3020,3020,3020,3020,0
|
||||
20250407,164600,66382345,3020,3020,3020,3020,0
|
||||
20250407,164500,66382345,3020,3020,3020,3020,0
|
||||
20250407,164400,66382345,3020,3020,3020,3020,992
|
||||
20250407,164300,66382345,3020,3020,3020,3020,0
|
||||
20250407,164200,66382345,3020,3020,3020,3020,0
|
||||
20250407,164100,66382345,3020,3020,3020,3020,0
|
||||
20250407,164000,66382345,3020,3020,3020,3020,0
|
||||
20250407,163900,66382345,3020,3020,3020,3020,0
|
||||
20250407,163800,66382345,3020,3020,3020,3020,0
|
||||
20250407,163700,66382345,3020,3020,3020,3020,0
|
||||
20250407,163600,66382345,3020,3020,3020,3020,0
|
||||
20250407,163500,66382345,3020,3020,3020,3020,0
|
||||
20250407,163400,66382345,3020,3020,3020,3020,0
|
||||
20250407,163300,66382345,3020,3020,3020,3020,0
|
||||
20250407,163200,66382345,3020,3020,3020,3020,0
|
||||
20250407,163100,66382345,3020,3020,3020,3020,0
|
||||
20250407,163000,66382345,3020,3020,3020,3020,0
|
||||
20250407,162900,66382345,3020,3020,3020,3020,0
|
||||
20250407,162800,66382345,3020,3020,3020,3020,0
|
||||
20250407,162700,66382345,3020,3020,3020,3020,0
|
||||
20250407,162600,66382345,3020,3020,3020,3020,0
|
||||
20250407,162500,66382345,3020,3020,3020,3020,0
|
||||
20250407,162400,66382345,3020,3020,3020,3020,0
|
||||
20250407,162300,66382345,3020,3020,3020,3020,0
|
||||
20250407,162200,66382345,3020,3020,3020,3020,0
|
||||
20250407,162100,66382345,3020,3020,3020,3020,0
|
||||
20250407,162000,66382345,3020,3020,3020,3020,0
|
||||
20250407,161900,66382345,3020,3020,3020,3020,0
|
||||
20250407,161800,66382345,3020,3020,3020,3020,0
|
||||
20250407,161700,66382345,3020,3020,3020,3020,0
|
||||
20250407,161600,66382345,3020,3020,3020,3020,0
|
||||
20250407,161500,66382345,3020,3020,3020,3020,0
|
||||
20250407,161400,66382345,3020,3020,3020,3020,992
|
||||
20250407,161300,66382345,3020,3020,3020,3020,0
|
||||
20250407,161200,66382345,3020,3020,3020,3020,0
|
||||
20250407,161100,66382345,3020,3020,3020,3020,0
|
||||
20250407,161000,66382345,3020,3020,3020,3020,0
|
||||
20250407,160900,66382345,3020,3020,3020,3020,0
|
||||
20250407,160800,66382345,3020,3020,3020,3020,0
|
||||
20250407,160700,66382345,3020,3020,3020,3020,0
|
||||
20250407,160600,66382345,3020,3020,3020,3020,0
|
||||
20250407,160500,66382345,3020,3020,3020,3020,0
|
||||
20250407,160400,66382345,3020,3020,3020,3020,0
|
||||
20250407,160300,66382345,3020,3020,3020,3020,0
|
||||
20250407,160200,66382345,3020,3020,3020,3020,0
|
||||
20250407,160100,66382345,3020,3020,3020,3020,0
|
||||
20250407,160000,66382345,3020,3020,3020,3020,0
|
||||
20250407,155900,66382345,3020,3020,3020,3020,0
|
||||
20250407,155800,66382345,3020,3020,3020,3020,0
|
||||
20250407,155700,66382345,3020,3020,3020,3020,0
|
||||
20250407,155600,66382345,3020,3020,3020,3020,0
|
||||
20250407,155500,66382345,3020,3020,3020,3020,0
|
||||
20250407,155400,66382345,3020,3020,3020,3020,0
|
||||
20250407,155300,66382345,3020,3020,3020,3020,0
|
||||
20250407,155200,66382345,3020,3020,3020,3020,0
|
||||
20250407,155100,66382345,3020,3020,3020,3020,0
|
||||
20250407,155000,66382345,3020,3020,3020,3020,0
|
||||
20250407,154900,66382345,3020,3020,3020,3020,0
|
||||
20250407,154800,66382345,3020,3020,3020,3020,0
|
||||
20250407,154700,66382345,3020,3020,3020,3020,0
|
||||
20250407,154600,66382345,3020,3020,3020,3020,0
|
||||
20250407,154500,66382345,3020,3020,3020,3020,0
|
||||
20250407,154400,66382345,3020,3020,3020,3020,992
|
||||
20250407,154300,66382345,3020,3020,3020,3020,0
|
||||
20250407,154200,66382345,3020,3020,3020,3020,0
|
||||
20250407,154100,66382345,3020,3020,3020,3020,0
|
||||
20250407,154000,66382345,3020,3020,3020,3020,0
|
||||
20250407,153900,66382345,3020,3020,3020,3020,0
|
||||
20250407,153800,66382345,3020,3020,3020,3020,0
|
||||
20250407,153700,66382345,3020,3020,3020,3020,0
|
||||
20250407,153600,66382345,3020,3020,3020,3020,0
|
||||
20250407,153500,66382345,3020,3020,3020,3020,0
|
||||
20250407,153400,66382345,3020,3020,3020,3020,0
|
||||
20250407,153300,66382345,3020,3020,3020,3020,0
|
||||
20250407,153200,66382345,3020,3020,3020,3020,0
|
||||
20250407,153100,66382345,3020,3020,3020,3020,0
|
||||
20250407,153000,66382345,3020,3020,3020,3020,992
|
||||
20250407,152900,63386505,3015,3015,3015,3015,0
|
||||
20250407,152800,63386505,3015,3015,3015,3015,0
|
||||
20250407,152700,63386505,3015,3015,3015,3015,0
|
||||
20250407,152600,63386505,3015,3015,3015,3015,0
|
||||
20250407,152500,63386505,3015,3015,3015,3015,0
|
||||
20250407,152400,63386505,3015,3015,3015,3015,0
|
||||
20250407,152300,63386505,3015,3015,3015,3015,0
|
||||
20250407,152200,63386505,3015,3015,3015,3015,0
|
||||
20250407,152100,63386505,3015,3015,3015,3015,0
|
||||
20250407,152000,63386505,3015,3015,3015,3015,0
|
||||
20250407,151900,63386505,3015,3015,3015,3015,3
|
||||
20250407,151800,63377460,3040,3040,3040,3040,1
|
||||
20250407,151700,63374420,3015,3015,3015,3015,7
|
||||
20250407,151600,63353315,3015,3015,3015,3015,0
|
||||
20250407,151500,63353315,3015,3015,3015,3015,0
|
||||
20250407,151400,63353315,3015,3015,3020,3015,2062
|
||||
20250407,151300,57131735,3015,3015,3015,3015,10
|
||||
20250407,151200,57101585,3040,3040,3040,3040,0
|
||||
20250407,151100,57101585,3040,3040,3040,3040,0
|
||||
20250407,151000,57101585,3040,3040,3040,3040,1
|
||||
20250407,150900,57098545,3015,3020,3020,3015,828
|
||||
20250407,150800,54599690,3020,3030,3030,3020,29
|
||||
20250407,150700,54512080,3050,3050,3050,3050,0
|
||||
20250407,150600,54512080,3050,3050,3050,3050,0
|
||||
20250407,150500,54512080,3050,3050,3050,3050,0
|
||||
20250407,150400,54512080,3050,3050,3050,3050,0
|
||||
20250407,150300,54512080,3050,3050,3050,3050,0
|
||||
20250407,150200,54512080,3050,3050,3050,3050,0
|
||||
20250407,150100,54512080,3050,3050,3050,3050,0
|
||||
20250407,150000,54512080,3050,3050,3050,3050,0
|
||||
20250407,145900,54512080,3050,3050,3050,3050,0
|
||||
20250407,145800,54512080,3050,3050,3050,3050,0
|
||||
20250407,145700,54512080,3050,3050,3050,3050,0
|
||||
20250407,145600,54512080,3050,3050,3050,3050,0
|
||||
20250407,145500,54512080,3050,3050,3050,3050,0
|
||||
20250407,145400,54512080,3050,3035,3050,3035,300
|
||||
20250407,145300,53600065,3035,3035,3035,3035,0
|
||||
20250407,145200,53600065,3035,3035,3035,3035,10
|
||||
20250407,145100,53569715,3035,3025,3035,3025,49
|
||||
20250407,145000,53421435,3020,3020,3020,3020,0
|
||||
20250407,144900,53421435,3020,3020,3020,3020,1
|
||||
20250407,144800,53418415,3020,3020,3020,3020,1
|
||||
20250407,144700,53415395,3015,3015,3015,3015,0
|
||||
20250407,144600,53415395,3015,3015,3015,3015,0
|
||||
20250407,144500,53415395,3015,3015,3015,3015,0
|
||||
20250407,144400,53415395,3015,3015,3015,3015,0
|
||||
20250407,144300,53415395,3015,3015,3015,3015,158
|
||||
20250407,144200,52939025,3020,3020,3020,3020,253
|
||||
20250407,144100,52174965,3020,3035,3035,3020,517
|
||||
20250407,144000,50612935,3035,3030,3035,3030,2
|
||||
20250407,143900,50606870,3035,3035,3035,3035,0
|
||||
20250407,143800,50606870,3035,3035,3035,3035,0
|
||||
20250407,143700,50606870,3035,3035,3035,3035,10
|
||||
20250407,143600,50576520,3025,3025,3025,3025,0
|
||||
20250407,143500,50576520,3025,3025,3025,3025,0
|
||||
20250407,143400,50576520,3025,3025,3025,3025,0
|
||||
20250407,143300,50576520,3025,3025,3025,3025,122
|
||||
20250407,143200,50207470,3020,3025,3025,3020,5
|
||||
20250407,143100,50192365,3020,3020,3020,3020,0
|
||||
20250407,143000,50192365,3020,3020,3020,3020,24
|
||||
20250407,142900,50119885,3025,3025,3025,3025,97
|
||||
20250407,142800,49826460,3020,3025,3025,3020,70
|
||||
20250407,142700,49615055,3045,3045,3045,3045,0
|
||||
20250407,142600,49615055,3045,3045,3045,3045,0
|
||||
20250407,142500,49615055,3045,3045,3045,3045,0
|
||||
20250407,142400,49615055,3045,3045,3045,3045,0
|
||||
20250407,142300,49615055,3045,3045,3045,3045,5
|
||||
20250407,142200,49599830,3045,3045,3045,3045,0
|
||||
20250407,142100,49599830,3045,3045,3045,3045,10
|
||||
20250407,142000,49569380,3020,3020,3020,3020,0
|
||||
20250407,141900,49569380,3020,3020,3020,3020,0
|
||||
20250407,141800,49569380,3020,3020,3020,3020,0
|
||||
20250407,141700,49569380,3020,3045,3045,3020,1000
|
||||
20250407,141600,46542425,3050,3050,3050,3050,0
|
||||
20250407,141500,46542425,3050,3050,3050,3050,0
|
||||
20250407,141400,46542425,3050,3045,3050,3045,408
|
||||
20250407,141300,45298100,3060,3060,3060,3060,0
|
||||
20250407,141200,45298100,3060,3060,3060,3060,0
|
||||
20250407,141100,45298100,3060,3060,3060,3060,0
|
||||
20250407,141000,45298100,3060,3060,3060,3060,0
|
||||
20250407,140900,45298100,3060,3060,3060,3060,0
|
||||
20250407,140800,45298100,3060,3060,3060,3060,0
|
||||
20250407,140700,45298100,3060,3060,3060,3060,0
|
||||
20250407,140600,45298100,3060,3060,3060,3060,0
|
||||
20250407,140500,45298100,3060,3060,3060,3060,0
|
||||
20250407,140400,45298100,3060,3060,3060,3060,0
|
||||
20250407,140300,45298100,3060,3060,3060,3060,0
|
||||
20250407,140200,45298100,3060,3060,3060,3060,0
|
||||
20250407,140100,45298100,3060,3060,3060,3060,0
|
||||
20250407,140000,45298100,3060,3060,3060,3060,0
|
||||
20250407,135900,45298100,3060,3060,3060,3060,0
|
||||
20250407,135800,45298100,3060,3060,3060,3060,0
|
||||
20250407,135700,45298100,3060,3060,3060,3060,100
|
||||
20250407,135600,44992100,3060,3060,3060,3060,0
|
||||
20250407,135500,44992100,3060,3060,3060,3060,1
|
||||
20250407,135400,44989040,3060,3060,3060,3060,0
|
||||
20250407,135300,44989040,3060,3060,3060,3060,0
|
||||
20250407,135200,44989040,3060,3060,3060,3060,0
|
||||
20250407,135100,44989040,3060,3060,3060,3060,0
|
||||
20250407,135000,44989040,3060,3060,3060,3060,0
|
||||
20250407,134900,44989040,3060,3060,3060,3060,0
|
||||
20250407,134800,44989040,3060,3060,3060,3060,0
|
||||
20250407,134700,44989040,3060,3060,3060,3060,0
|
||||
20250407,134600,44989040,3060,3060,3060,3060,0
|
||||
20250407,134500,44989040,3060,3060,3060,3060,30
|
||||
20250407,134400,44897240,3040,3040,3040,3040,0
|
||||
20250407,134300,44897240,3040,3040,3040,3040,0
|
||||
20250407,134200,44897240,3040,3040,3040,3040,0
|
||||
20250407,134100,44897240,3040,3040,3040,3040,0
|
||||
20250407,134000,44897240,3040,3040,3040,3040,0
|
||||
20250407,133900,44897240,3040,3040,3040,3040,0
|
||||
20250407,133800,44897240,3040,3040,3040,3040,0
|
||||
20250407,133700,44897240,3040,3045,3045,3040,250
|
||||
20250407,133600,44136965,3045,3045,3045,3045,18
|
||||
20250407,133500,44082155,3050,3060,3060,3050,25
|
||||
20250407,133400,44005805,3065,3065,3065,3065,5
|
||||
20250407,133300,43990480,3070,3070,3070,3070,0
|
||||
20250407,133200,43990480,3070,3070,3070,3070,0
|
||||
20250407,133100,43990480,3070,3070,3070,3070,0
|
||||
20250407,133000,43990480,3070,3070,3070,3070,0
|
||||
20250407,132900,43990480,3070,3070,3070,3070,0
|
||||
20250407,132800,43990480,3070,3070,3070,3070,0
|
||||
20250407,132700,43990480,3070,3070,3070,3070,0
|
||||
20250407,132600,43990480,3070,3070,3070,3070,1
|
||||
20250407,132500,43987410,3055,3055,3055,3055,74
|
||||
20250407,132400,43761340,3055,3055,3055,3055,0
|
||||
20250407,132300,43761340,3055,3055,3055,3055,0
|
||||
20250407,132200,43761340,3055,3055,3055,3055,0
|
||||
20250407,132100,43761340,3055,3055,3055,3055,500
|
||||
20250407,132000,42233840,3055,3055,3055,3055,0
|
||||
20250407,131900,42233840,3055,3055,3055,3055,0
|
||||
20250407,131800,42233840,3055,3055,3055,3050,166
|
||||
20250407,131700,41726760,3055,3055,3055,3055,0
|
||||
20250407,131600,41726760,3055,3055,3055,3055,7
|
||||
20250407,131500,41705375,3070,3070,3070,3070,0
|
||||
20250407,131400,41705375,3070,3070,3070,3070,0
|
||||
20250407,131300,41705375,3070,3070,3070,3070,0
|
||||
20250407,131200,41705375,3070,3070,3070,3070,3
|
||||
20250407,131100,41696165,3060,3060,3060,3060,0
|
||||
20250407,131000,41696165,3060,3060,3060,3060,0
|
||||
20250407,130900,41696165,3060,3060,3060,3060,0
|
||||
20250407,130800,41696165,3060,3060,3060,3060,0
|
||||
20250407,130700,41696165,3060,3060,3060,3060,0
|
||||
20250407,130600,41696165,3060,3060,3060,3060,0
|
||||
20250407,130500,41696165,3060,3060,3060,3060,0
|
||||
20250407,130400,41696165,3060,3060,3060,3060,0
|
||||
20250407,130300,41696165,3060,3060,3060,3060,35
|
||||
20250407,130200,41589065,3060,3060,3060,3060,0
|
||||
20250407,130100,41589065,3060,3060,3060,3060,0
|
||||
20250407,130000,41589065,3060,3060,3060,3060,0
|
||||
20250407,125900,41589065,3060,3060,3060,3060,0
|
||||
20250407,125800,41589065,3060,3060,3060,3060,0
|
||||
20250407,125700,41589065,3060,3060,3060,3060,0
|
||||
20250407,125600,41589065,3060,3060,3060,3060,165
|
||||
20250407,125500,41084165,3060,3040,3060,3040,66
|
||||
20250407,125400,40882935,3040,3040,3040,3040,0
|
||||
20250407,125300,40882935,3040,3040,3040,3040,0
|
||||
20250407,125200,40882935,3040,3040,3040,3040,0
|
||||
20250407,125100,40882935,3040,3040,3040,3040,5
|
||||
20250407,125000,40867735,3040,3040,3040,3040,0
|
||||
20250407,124900,40867735,3040,3040,3040,3040,0
|
||||
20250407,124800,40867735,3040,3040,3040,3040,0
|
||||
20250407,124700,40867735,3040,3040,3040,3040,0
|
||||
20250407,124600,40867735,3040,3040,3040,3040,0
|
||||
20250407,124500,40867735,3040,3040,3040,3040,0
|
||||
20250407,124400,40867735,3040,3040,3040,3040,0
|
||||
20250407,124300,40867735,3040,3040,3040,3040,0
|
||||
20250407,124200,40867735,3040,3040,3040,3040,0
|
||||
20250407,124100,40867735,3040,3040,3040,3040,0
|
||||
20250407,124000,40867735,3040,3040,3040,3040,25
|
||||
20250407,123900,40791735,3045,3045,3045,3045,0
|
||||
20250407,123800,40791735,3045,3045,3045,3045,0
|
||||
20250407,123700,40791735,3045,3045,3045,3045,0
|
||||
20250407,123600,40791735,3045,3045,3045,3045,12
|
||||
20250407,123500,40755195,3045,3045,3045,3045,0
|
||||
20250407,123400,40755195,3045,3045,3045,3045,0
|
||||
20250407,123300,40755195,3045,3045,3045,3045,94
|
||||
20250407,123200,40468965,3050,3050,3050,3050,0
|
||||
20250407,123100,40468965,3050,3050,3050,3050,0
|
||||
20250407,123000,40468965,3050,3050,3050,3050,60
|
||||
20250407,122900,40285965,3045,3045,3045,3045,0
|
||||
20250407,122800,40285965,3045,3045,3045,3045,0
|
||||
20250407,122700,40285965,3045,3045,3045,3045,0
|
||||
20250407,122600,40285965,3045,3045,3045,3045,0
|
||||
20250407,122500,40285965,3045,3045,3045,3045,0
|
||||
20250407,122400,40285965,3045,3045,3045,3045,28
|
||||
20250407,122300,40200705,3060,3060,3060,3060,0
|
||||
20250407,122200,40200705,3060,3060,3060,3060,0
|
||||
20250407,122100,40200705,3060,3060,3060,3060,0
|
||||
20250407,122000,40200705,3060,3060,3060,3060,0
|
||||
20250407,121900,40200705,3060,3060,3060,3060,0
|
||||
20250407,121800,40200705,3060,3060,3060,3060,1
|
||||
20250407,121700,40197645,3060,3060,3060,3060,1
|
||||
20250407,121600,40194585,3060,3050,3060,3050,189
|
||||
20250407,121500,39617805,3050,3050,3050,3050,0
|
||||
20250407,121400,39617805,3050,3050,3050,3050,701
|
||||
20250407,121300,37479755,3055,3090,3090,3055,157
|
||||
20250407,121200,37000085,3055,3055,3055,3055,38
|
||||
20250407,121100,36883995,3055,3055,3055,3055,0
|
||||
20250407,121000,36883995,3055,3055,3055,3055,0
|
||||
20250407,120900,36883995,3055,3055,3055,3055,26
|
||||
20250407,120800,36804565,3090,3090,3090,3090,0
|
||||
20250407,120700,36804565,3090,3090,3090,3090,0
|
||||
20250407,120600,36804565,3090,3090,3090,3090,0
|
||||
20250407,120500,36804565,3090,3090,3090,3090,0
|
||||
20250407,120400,36804565,3090,3090,3090,3090,0
|
||||
20250407,120300,36804565,3090,3090,3090,3090,0
|
||||
20250407,120200,36804565,3090,3090,3090,3090,0
|
||||
20250407,120100,36804565,3090,3090,3090,3090,0
|
||||
20250407,120000,36804565,3090,3090,3090,3090,0
|
||||
20250407,115900,36804565,3090,3080,3090,3080,3
|
||||
20250407,115800,36795310,3055,3055,3055,3055,0
|
||||
20250407,115700,36795310,3055,3055,3055,3055,0
|
||||
20250407,115600,36795310,3055,3055,3055,3055,0
|
||||
20250407,115500,36795310,3055,3055,3055,3055,27
|
||||
20250407,115400,36712825,3055,3055,3055,3055,0
|
||||
20250407,115300,36712825,3055,3055,3055,3055,0
|
||||
20250407,115200,36712825,3055,3055,3055,3055,0
|
||||
20250407,115100,36712825,3055,3055,3055,3055,0
|
||||
20250407,115000,36712825,3055,3055,3055,3055,0
|
||||
20250407,114900,36712825,3055,3055,3055,3055,0
|
||||
20250407,114800,36712825,3055,3055,3055,3055,0
|
||||
20250407,114700,36712825,3055,3055,3055,3055,0
|
||||
20250407,114600,36712825,3055,3055,3055,3055,0
|
||||
20250407,114500,36712825,3055,3055,3055,3055,0
|
||||
20250407,114400,36712825,3055,3055,3055,3055,0
|
||||
20250407,114300,36712825,3055,3055,3055,3055,0
|
||||
20250407,114200,36712825,3055,3055,3055,3055,0
|
||||
20250407,114100,36712825,3055,3055,3055,3055,0
|
||||
20250407,114000,36712825,3055,3055,3055,3055,26
|
||||
20250407,113900,36633395,3060,3060,3060,3060,0
|
||||
20250407,113800,36633395,3060,3060,3060,3060,0
|
||||
20250407,113700,36633395,3060,3060,3060,3060,0
|
||||
20250407,113600,36633395,3060,3060,3060,3060,0
|
||||
20250407,113500,36633395,3060,3060,3060,3060,0
|
||||
20250407,113400,36633395,3060,3060,3060,3060,64
|
||||
20250407,113300,36437555,3060,3060,3060,3060,0
|
||||
20250407,113200,36437555,3060,3060,3060,3060,0
|
||||
20250407,113100,36437555,3060,3060,3060,3060,0
|
||||
20250407,113000,36437555,3060,3060,3060,3060,0
|
||||
20250407,112900,36437555,3060,3060,3060,3060,0
|
||||
20250407,112800,36437555,3060,3060,3060,3060,24
|
||||
20250407,112700,36364115,3090,3090,3090,3090,0
|
||||
20250407,112600,36364115,3090,3090,3090,3090,0
|
||||
20250407,112500,36364115,3090,3090,3090,3090,0
|
||||
20250407,112400,36364115,3090,3090,3090,3090,0
|
||||
20250407,112300,36364115,3090,3090,3090,3090,0
|
||||
20250407,112200,36364115,3090,3090,3090,3090,0
|
||||
20250407,112100,36364115,3090,3090,3090,3090,1
|
||||
20250407,112000,36361025,3080,3080,3080,3080,0
|
||||
20250407,111900,36361025,3080,3080,3080,3080,0
|
||||
20250407,111800,36361025,3080,3080,3080,3080,80
|
||||
20250407,111700,36114625,3060,3060,3060,3060,0
|
||||
20250407,111600,36114625,3060,3060,3060,3060,0
|
||||
20250407,111500,36114625,3060,3065,3065,3060,26
|
||||
20250407,111400,36035010,3065,3065,3065,3065,0
|
||||
20250407,111300,36035010,3065,3065,3065,3065,0
|
||||
20250407,111200,36035010,3065,3065,3065,3065,0
|
||||
20250407,111100,36035010,3065,3065,3065,3065,30
|
||||
20250407,111000,35943060,3090,3090,3090,3090,0
|
||||
20250407,110900,35943060,3090,3090,3090,3090,0
|
||||
20250407,110800,35943060,3090,3090,3090,3090,0
|
||||
20250407,110700,35943060,3090,3075,3090,3075,12
|
||||
20250407,110600,35906010,3045,3045,3045,3045,0
|
||||
20250407,110500,35906010,3045,3045,3045,3045,0
|
||||
20250407,110400,35906010,3045,3045,3045,3045,0
|
||||
20250407,110300,35906010,3045,3045,3045,3045,0
|
||||
20250407,110200,35906010,3045,3045,3045,3045,0
|
||||
20250407,110100,35906010,3045,3045,3045,3045,0
|
||||
20250407,110000,35906010,3045,3050,3050,3045,28
|
||||
20250407,105900,35820700,3080,3080,3080,3080,0
|
||||
20250407,105800,35820700,3080,3080,3080,3080,0
|
||||
20250407,105700,35820700,3080,3080,3080,3080,0
|
||||
20250407,105600,35820700,3080,3080,3080,3080,0
|
||||
20250407,105500,35820700,3080,3080,3080,3080,1
|
||||
20250407,105400,35817620,3050,3050,3050,3050,0
|
||||
20250407,105300,35817620,3050,3050,3050,3050,0
|
||||
20250407,105200,35817620,3050,3050,3050,3050,0
|
||||
20250407,105100,35817620,3050,3050,3050,3050,0
|
||||
20250407,105000,35817620,3050,3050,3050,3050,0
|
||||
20250407,104900,35817620,3050,3055,3055,3050,24
|
||||
20250407,104800,35744405,3060,3070,3070,3060,859
|
||||
20250407,104700,33115680,3090,3090,3090,3090,0
|
||||
20250407,104600,33115680,3090,3090,3090,3090,0
|
||||
20250407,104500,33115680,3090,3090,3090,3090,0
|
||||
20250407,104400,33115680,3090,3090,3090,3090,0
|
||||
20250407,104300,33115680,3090,3090,3090,3090,0
|
||||
20250407,104200,33115680,3090,3090,3090,3090,0
|
||||
20250407,104100,33115680,3090,3090,3090,3090,1
|
||||
20250407,104000,33112590,3065,3065,3065,3065,0
|
||||
20250407,103900,33112590,3065,3065,3065,3065,0
|
||||
20250407,103800,33112590,3065,3065,3065,3065,0
|
||||
20250407,103700,33112590,3065,3065,3065,3065,0
|
||||
20250407,103600,33112590,3065,3065,3065,3065,26
|
||||
20250407,103500,33032900,3060,3060,3060,3060,0
|
||||
20250407,103400,33032900,3060,3060,3060,3060,0
|
||||
20250407,103300,33032900,3060,3060,3060,3060,0
|
||||
20250407,103200,33032900,3060,3060,3060,3060,0
|
||||
20250407,103100,33032900,3060,3060,3060,3060,0
|
||||
20250407,103000,33032900,3060,3060,3060,3060,0
|
||||
20250407,102900,33032900,3060,3060,3060,3060,75
|
||||
20250407,102800,32803400,3095,3095,3095,3095,0
|
||||
20250407,102700,32803400,3095,3095,3095,3095,2
|
||||
20250407,102600,32797210,3095,3095,3095,3095,0
|
||||
20250407,102500,32797210,3095,3095,3095,3095,0
|
||||
20250407,102400,32797210,3095,3095,3095,3095,0
|
||||
20250407,102300,32797210,3095,3095,3095,3095,0
|
||||
20250407,102200,32797210,3095,3095,3095,3095,0
|
||||
20250407,102100,32797210,3095,3095,3095,3095,0
|
||||
20250407,102000,32797210,3095,3095,3095,3095,0
|
||||
20250407,101900,32797210,3095,3095,3095,3095,0
|
||||
20250407,101800,32797210,3095,3085,3095,3085,180
|
||||
20250407,101700,32240635,3055,3055,3055,3055,0
|
||||
20250407,101600,32240635,3055,3055,3055,3055,16
|
||||
20250407,101500,32191755,3060,3060,3060,3060,0
|
||||
20250407,101400,32191755,3060,3060,3060,3060,0
|
||||
20250407,101300,32191755,3060,3060,3060,3060,0
|
||||
20250407,101200,32191755,3060,3060,3060,3060,0
|
||||
20250407,101100,32191755,3060,3065,3065,3060,66
|
||||
20250407,101000,31989605,3090,3090,3090,3090,0
|
||||
20250407,100900,31989605,3090,3090,3090,3090,0
|
||||
20250407,100800,31989605,3090,3090,3090,3090,0
|
||||
20250407,100700,31989605,3090,3090,3090,3090,0
|
||||
20250407,100600,31989605,3090,3090,3090,3090,10
|
||||
20250407,100500,31958705,3095,3095,3095,3095,1
|
||||
20250407,100400,31955610,3090,3090,3090,3090,315
|
||||
20250407,100300,30982260,3095,3095,3095,3095,0
|
||||
20250407,100200,30982260,3095,3095,3095,3095,0
|
||||
20250407,100100,30982260,3095,3095,3095,3095,1
|
||||
20250407,100000,30979165,3080,3080,3080,3080,0
|
||||
20250407,095900,30979165,3080,3080,3080,3080,0
|
||||
20250407,095800,30979165,3080,3080,3080,3080,0
|
||||
20250407,095700,30979165,3080,3080,3080,3080,0
|
||||
20250407,095600,30979165,3080,3080,3080,3080,10
|
||||
20250407,095500,30948365,3095,3095,3095,3095,0
|
||||
20250407,095400,30948365,3095,3095,3095,3095,0
|
||||
20250407,095300,30948365,3095,3095,3095,3095,0
|
||||
20250407,095200,30948365,3095,3090,3095,3090,100
|
||||
20250407,095100,30639285,3090,3060,3090,3060,25
|
||||
20250407,095000,30562095,3060,3065,3065,3060,258
|
||||
20250407,094900,29772410,3090,3090,3090,3090,3
|
||||
20250407,094800,29763140,3065,3065,3065,3065,0
|
||||
20250407,094700,29763140,3065,3070,3070,3065,12
|
||||
20250407,094600,29726305,3090,3090,3090,3090,0
|
||||
20250407,094500,29726305,3090,3090,3090,3090,10
|
||||
20250407,094400,29695405,3090,3090,3090,3090,0
|
||||
20250407,094300,29695405,3090,3090,3090,3090,0
|
||||
20250407,094200,29695405,3090,3090,3090,3090,0
|
||||
20250407,094100,29695405,3090,3090,3090,3090,5
|
||||
20250407,094000,29679955,3080,3080,3080,3080,1
|
||||
20250407,093900,29676875,3095,3095,3095,3095,0
|
||||
20250407,093800,29676875,3095,3095,3095,3095,0
|
||||
20250407,093700,29676875,3095,3095,3095,3095,0
|
||||
20250407,093600,29676875,3095,3090,3095,3090,130
|
||||
20250407,093500,29275150,3095,3060,3095,3060,784
|
||||
20250407,093400,26868605,3025,3050,3050,3025,95
|
||||
20250407,093300,26578980,3055,3055,3055,3055,101
|
||||
20250407,093200,26270425,3025,3040,3040,3025,414
|
||||
20250407,093100,25014235,3040,3040,3040,3040,300
|
||||
20250407,093000,24102235,3040,3040,3040,3040,457
|
||||
20250407,092900,22712955,3040,3045,3045,3040,630
|
||||
20250407,092800,20795700,3050,3050,3050,3050,0
|
||||
20250407,092700,20795700,3050,3050,3050,3050,8
|
||||
20250407,092600,20771300,3045,3045,3045,3045,0
|
||||
20250407,092500,20771300,3045,3045,3045,3045,1299
|
||||
20250407,092400,16815845,3045,3045,3045,3045,0
|
||||
20250407,092300,16815845,3045,3045,3045,3045,0
|
||||
20250407,092200,16815845,3045,3050,3050,3040,724
|
||||
20250407,092100,14611170,3055,3065,3065,3055,3
|
||||
20250407,092000,14601990,3065,3070,3070,3065,1093
|
||||
20250407,091900,11246485,3075,3080,3080,3075,5
|
||||
20250407,091800,11231090,3085,3100,3100,3085,7
|
||||
20250407,091700,11209420,3085,3085,3085,3085,9
|
||||
20250407,091600,11181655,3060,3060,3060,3060,0
|
||||
20250407,091500,11181655,3060,3060,3060,3060,0
|
||||
20250407,091400,11181655,3060,3065,3065,3060,19
|
||||
20250407,091300,11123510,3100,3095,3100,3095,17
|
||||
20250407,091200,11070890,3070,3080,3080,3070,7
|
||||
20250407,091100,11049385,3110,3110,3110,3110,16
|
||||
20250407,091000,10999625,3075,3075,3075,3075,0
|
||||
20250407,090900,10999625,3075,3080,3080,3075,469
|
||||
20250407,090800,9555155,3080,3085,3085,3080,47
|
||||
20250407,090700,9410365,3085,3100,3100,3085,1814
|
||||
20250407,090600,3790775,3105,3120,3120,3105,359
|
||||
20250407,090500,2673530,3120,3120,3120,3120,0
|
||||
20250407,090400,2673530,3120,3120,3120,3120,55
|
||||
20250407,090300,2501930,3110,3150,3150,3110,552
|
||||
20250407,090200,782425,3120,3140,3140,3120,215
|
||||
20250407,090100,110525,3150,3145,3150,3145,11
|
||||
20250407,090000,75880,3150,3175,3175,3150,24
|
||||
|
Reference in New Issue
Block a user