ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-04-07 21:33:44 +09:00
parent 35e99d55ee
commit 2b694be959
2741 changed files with 1782535 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

647
093230/min/candle-20250407.csv Normal file
View File

@@ -0,0 +1,647 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250407,194500,0,1392,1392,1392,1392,0
20250407,194400,0,1392,1392,1392,1392,0
20250407,194300,0,1392,1392,1392,1392,0
20250407,194200,0,1392,1392,1392,1392,0
20250407,194100,0,1392,1392,1392,1392,0
20250407,194000,0,1392,1392,1392,1392,0
20250407,193900,0,1392,1392,1392,1392,0
20250407,193800,0,1392,1392,1392,1392,0
20250407,193700,0,1392,1392,1392,1392,0
20250407,193600,0,1392,1392,1392,1392,0
20250407,193500,0,1392,1392,1392,1392,0
20250407,193400,0,1392,1392,1392,1392,0
20250407,193300,0,1392,1392,1392,1392,0
20250407,193200,0,1392,1392,1392,1392,0
20250407,193100,0,1392,1392,1392,1392,0
20250407,193000,0,1392,1392,1392,1392,0
20250407,192900,0,1392,1392,1392,1392,0
20250407,192800,0,1392,1392,1392,1392,0
20250407,192700,0,1392,1392,1392,1392,0
20250407,192600,0,1392,1392,1392,1392,0
20250407,192500,0,1392,1392,1392,1392,0
20250407,192400,0,1392,1392,1392,1392,0
20250407,192300,0,1392,1392,1392,1392,0
20250407,192200,0,1392,1392,1392,1392,0
20250407,192100,0,1392,1392,1392,1392,0
20250407,192000,0,1392,1392,1392,1392,0
20250407,191900,0,1392,1392,1392,1392,0
20250407,191800,0,1392,1392,1392,1392,0
20250407,191700,0,1392,1392,1392,1392,0
20250407,191600,0,1392,1392,1392,1392,0
20250407,191500,0,1392,1392,1392,1392,0
20250407,191400,0,1392,1392,1392,1392,0
20250407,191300,0,1392,1392,1392,1392,0
20250407,191200,0,1392,1392,1392,1392,0
20250407,191100,0,1392,1392,1392,1392,0
20250407,191000,0,1392,1392,1392,1392,0
20250407,190900,0,1392,1392,1392,1392,0
20250407,190800,0,1392,1392,1392,1392,0
20250407,190700,0,1392,1392,1392,1392,0
20250407,190600,0,1392,1392,1392,1392,0
20250407,190500,0,1392,1392,1392,1392,0
20250407,190400,0,1392,1392,1392,1392,0
20250407,190300,0,1392,1392,1392,1392,0
20250407,190200,0,1392,1392,1392,1392,0
20250407,190100,0,1392,1392,1392,1392,0
20250407,190000,0,1392,1392,1392,1392,0
20250407,185900,0,1392,1392,1392,1392,0
20250407,185800,0,1392,1392,1392,1392,0
20250407,185700,0,1392,1392,1392,1392,0
20250407,185600,0,1392,1392,1392,1392,0
20250407,185500,0,1392,1392,1392,1392,0
20250407,185400,0,1392,1392,1392,1392,0
20250407,185300,0,1392,1392,1392,1392,0
20250407,185200,0,1392,1392,1392,1392,0
20250407,185100,0,1392,1392,1392,1392,0
20250407,185000,0,1392,1392,1392,1392,0
20250407,184900,0,1392,1392,1392,1392,0
20250407,184800,0,1392,1392,1392,1392,0
20250407,184700,0,1392,1392,1392,1392,0
20250407,184600,0,1392,1392,1392,1392,0
20250407,184500,0,1392,1392,1392,1392,0
20250407,184400,0,1392,1392,1392,1392,0
20250407,184300,0,1392,1392,1392,1392,0
20250407,184200,0,1392,1392,1392,1392,0
20250407,184100,0,1392,1392,1392,1392,0
20250407,184000,0,1392,1392,1392,1392,0
20250407,183900,0,1392,1392,1392,1392,0
20250407,183800,0,1392,1392,1392,1392,0
20250407,183700,0,1392,1392,1392,1392,0
20250407,183600,0,1392,1392,1392,1392,0
20250407,183500,0,1392,1392,1392,1392,0
20250407,183400,0,1392,1392,1392,1392,0
20250407,183300,0,1392,1392,1392,1392,0
20250407,183200,0,1392,1392,1392,1392,0
20250407,183100,0,1392,1392,1392,1392,0
20250407,183000,0,1392,1392,1392,1392,0
20250407,182900,0,1392,1392,1392,1392,0
20250407,182800,0,1392,1392,1392,1392,0
20250407,182700,0,1392,1392,1392,1392,0
20250407,182600,0,1392,1392,1392,1392,0
20250407,182500,0,1392,1392,1392,1392,0
20250407,182400,0,1392,1392,1392,1392,0
20250407,182300,0,1392,1392,1392,1392,0
20250407,182200,0,1392,1392,1392,1392,0
20250407,182100,0,1392,1392,1392,1392,0
20250407,182000,0,1392,1392,1392,1392,0
20250407,181900,0,1392,1392,1392,1392,0
20250407,181800,0,1392,1392,1392,1392,0
20250407,181700,0,1392,1392,1392,1392,0
20250407,181600,0,1392,1392,1392,1392,0
20250407,181500,0,1392,1392,1392,1392,0
20250407,181400,0,1392,1392,1392,1392,0
20250407,181300,0,1392,1392,1392,1392,0
20250407,181200,0,1392,1392,1392,1392,0
20250407,181100,0,1392,1392,1392,1392,0
20250407,181000,0,1392,1392,1392,1392,0
20250407,180900,0,1392,1392,1392,1392,0
20250407,180800,0,1392,1392,1392,1392,0
20250407,180700,0,1392,1392,1392,1392,0
20250407,180600,0,1392,1392,1392,1392,0
20250407,180500,0,1392,1392,1392,1392,0
20250407,180400,0,1392,1392,1392,1392,0
20250407,180300,0,1392,1392,1392,1392,0
20250407,180200,0,1392,1392,1392,1392,0
20250407,180100,0,1392,1392,1392,1392,0
20250407,180000,0,1392,1392,1392,1392,0
20250407,175900,0,1392,1392,1392,1392,0
20250407,175800,0,1392,1392,1392,1392,0
20250407,175700,0,1392,1392,1392,1392,0
20250407,175600,0,1392,1392,1392,1392,0
20250407,175500,0,1392,1392,1392,1392,0
20250407,175400,0,1392,1392,1392,1392,0
20250407,175300,0,1392,1392,1392,1392,0
20250407,175200,0,1392,1392,1392,1392,0
20250407,175100,0,1392,1392,1392,1392,0
20250407,175000,0,1392,1392,1392,1392,0
20250407,174900,0,1392,1392,1392,1392,0
20250407,174800,0,1392,1392,1392,1392,0
20250407,174700,0,1392,1392,1392,1392,0
20250407,174600,0,1392,1392,1392,1392,0
20250407,174500,0,1392,1392,1392,1392,0
20250407,174400,0,1392,1392,1392,1392,0
20250407,174300,0,1392,1392,1392,1392,0
20250407,174200,0,1392,1392,1392,1392,0
20250407,174100,0,1392,1392,1392,1392,0
20250407,174000,0,1392,1392,1392,1392,0
20250407,173900,0,1392,1392,1392,1392,0
20250407,173800,0,1392,1392,1392,1392,0
20250407,173700,0,1392,1392,1392,1392,0
20250407,173600,0,1392,1392,1392,1392,0
20250407,173500,0,1392,1392,1392,1392,0
20250407,173400,0,1392,1392,1392,1392,0
20250407,173300,0,1392,1392,1392,1392,0
20250407,173200,0,1392,1392,1392,1392,0
20250407,173100,0,1392,1392,1392,1392,0
20250407,173000,0,1392,1392,1392,1392,0
20250407,172900,0,1392,1392,1392,1392,0
20250407,172800,0,1392,1392,1392,1392,0
20250407,172700,0,1392,1392,1392,1392,0
20250407,172600,0,1392,1392,1392,1392,0
20250407,172500,0,1392,1392,1392,1392,0
20250407,172400,0,1392,1392,1392,1392,0
20250407,172300,0,1392,1392,1392,1392,0
20250407,172200,0,1392,1392,1392,1392,0
20250407,172100,0,1392,1392,1392,1392,0
20250407,172000,0,1392,1392,1392,1392,0
20250407,171900,0,1392,1392,1392,1392,0
20250407,171800,0,1392,1392,1392,1392,0
20250407,171700,0,1392,1392,1392,1392,0
20250407,171600,0,1392,1392,1392,1392,0
20250407,171500,0,1392,1392,1392,1392,0
20250407,171400,0,1392,1392,1392,1392,0
20250407,171300,0,1392,1392,1392,1392,0
20250407,171200,0,1392,1392,1392,1392,0
20250407,171100,0,1392,1392,1392,1392,0
20250407,171000,0,1392,1392,1392,1392,0
20250407,170900,0,1392,1392,1392,1392,0
20250407,170800,0,1392,1392,1392,1392,0
20250407,170700,0,1392,1392,1392,1392,0
20250407,170600,0,1392,1392,1392,1392,0
20250407,170500,0,1392,1392,1392,1392,0
20250407,170400,0,1392,1392,1392,1392,0
20250407,170300,0,1392,1392,1392,1392,0
20250407,170200,0,1392,1392,1392,1392,0
20250407,170100,0,1392,1392,1392,1392,0
20250407,170000,0,1392,1392,1392,1392,0
20250407,165900,0,1392,1392,1392,1392,0
20250407,165800,0,1392,1392,1392,1392,0
20250407,165700,0,1392,1392,1392,1392,0
20250407,165600,0,1392,1392,1392,1392,0
20250407,165500,0,1392,1392,1392,1392,0
20250407,165400,0,1392,1392,1392,1392,0
20250407,165300,0,1392,1392,1392,1392,0
20250407,165200,0,1392,1392,1392,1392,0
20250407,165100,0,1392,1392,1392,1392,0
20250407,165000,0,1392,1392,1392,1392,0
20250407,164900,0,1392,1392,1392,1392,0
20250407,164800,0,1392,1392,1392,1392,0
20250407,164700,0,1392,1392,1392,1392,0
20250407,164600,0,1392,1392,1392,1392,0
20250407,164500,0,1392,1392,1392,1392,0
20250407,164400,0,1392,1392,1392,1392,0
20250407,164300,0,1392,1392,1392,1392,0
20250407,164200,0,1392,1392,1392,1392,0
20250407,164100,0,1392,1392,1392,1392,0
20250407,164000,0,1392,1392,1392,1392,0
20250407,163900,0,1392,1392,1392,1392,0
20250407,163800,0,1392,1392,1392,1392,0
20250407,163700,0,1392,1392,1392,1392,0
20250407,163600,0,1392,1392,1392,1392,0
20250407,163500,0,1392,1392,1392,1392,0
20250407,163400,0,1392,1392,1392,1392,0
20250407,163300,0,1392,1392,1392,1392,0
20250407,163200,0,1392,1392,1392,1392,0
20250407,163100,0,1392,1392,1392,1392,0
20250407,163000,0,1392,1392,1392,1392,0
20250407,162900,0,1392,1392,1392,1392,0
20250407,162800,0,1392,1392,1392,1392,0
20250407,162700,0,1392,1392,1392,1392,0
20250407,162600,0,1392,1392,1392,1392,0
20250407,162500,0,1392,1392,1392,1392,0
20250407,162400,0,1392,1392,1392,1392,0
20250407,162300,0,1392,1392,1392,1392,0
20250407,162200,0,1392,1392,1392,1392,0
20250407,162100,0,1392,1392,1392,1392,0
20250407,162000,0,1392,1392,1392,1392,0
20250407,161900,0,1392,1392,1392,1392,0
20250407,161800,0,1392,1392,1392,1392,0
20250407,161700,0,1392,1392,1392,1392,0
20250407,161600,0,1392,1392,1392,1392,0
20250407,161500,0,1392,1392,1392,1392,0
20250407,161400,0,1392,1392,1392,1392,0
20250407,161300,0,1392,1392,1392,1392,0
20250407,161200,0,1392,1392,1392,1392,0
20250407,161100,0,1392,1392,1392,1392,0
20250407,161000,0,1392,1392,1392,1392,0
20250407,160900,0,1392,1392,1392,1392,0
20250407,160800,0,1392,1392,1392,1392,0
20250407,160700,0,1392,1392,1392,1392,0
20250407,160600,0,1392,1392,1392,1392,0
20250407,160500,0,1392,1392,1392,1392,0
20250407,160400,0,1392,1392,1392,1392,0
20250407,160300,0,1392,1392,1392,1392,0
20250407,160200,0,1392,1392,1392,1392,0
20250407,160100,0,1392,1392,1392,1392,0
20250407,160000,0,1392,1392,1392,1392,0
20250407,155900,0,1392,1392,1392,1392,0
20250407,155800,0,1392,1392,1392,1392,0
20250407,155700,0,1392,1392,1392,1392,0
20250407,155600,0,1392,1392,1392,1392,0
20250407,155500,0,1392,1392,1392,1392,0
20250407,155400,0,1392,1392,1392,1392,0
20250407,155300,0,1392,1392,1392,1392,0
20250407,155200,0,1392,1392,1392,1392,0
20250407,155100,0,1392,1392,1392,1392,0
20250407,155000,0,1392,1392,1392,1392,0
20250407,154900,0,1392,1392,1392,1392,0
20250407,154800,0,1392,1392,1392,1392,0
20250407,154700,0,1392,1392,1392,1392,0
20250407,154600,0,1392,1392,1392,1392,0
20250407,154500,0,1392,1392,1392,1392,0
20250407,154400,0,1392,1392,1392,1392,0
20250407,154300,0,1392,1392,1392,1392,0
20250407,154200,0,1392,1392,1392,1392,0
20250407,154100,0,1392,1392,1392,1392,0
20250407,154000,0,1392,1392,1392,1392,0
20250407,153900,0,1392,1392,1392,1392,0
20250407,153800,0,1392,1392,1392,1392,0
20250407,153700,0,1392,1392,1392,1392,0
20250407,153600,0,1392,1392,1392,1392,0
20250407,153500,0,1392,1392,1392,1392,0
20250407,153400,0,1392,1392,1392,1392,0
20250407,153300,0,1392,1392,1392,1392,0
20250407,153200,0,1392,1392,1392,1392,0
20250407,153100,0,1392,1392,1392,1392,0
20250407,153000,0,1392,1392,1392,1392,0
20250407,152900,0,1392,1392,1392,1392,0
20250407,152800,0,1392,1392,1392,1392,0
20250407,152700,0,1392,1392,1392,1392,0
20250407,152600,0,1392,1392,1392,1392,0
20250407,152500,0,1392,1392,1392,1392,0
20250407,152400,0,1392,1392,1392,1392,0
20250407,152300,0,1392,1392,1392,1392,0
20250407,152200,0,1392,1392,1392,1392,0
20250407,152100,0,1392,1392,1392,1392,0
20250407,152000,0,1392,1392,1392,1392,0
20250407,151900,0,1392,1392,1392,1392,0
20250407,151800,0,1392,1392,1392,1392,0
20250407,151700,0,1392,1392,1392,1392,0
20250407,151600,0,1392,1392,1392,1392,0
20250407,151500,0,1392,1392,1392,1392,0
20250407,151400,0,1392,1392,1392,1392,0
20250407,151300,0,1392,1392,1392,1392,0
20250407,151200,0,1392,1392,1392,1392,0
20250407,151100,0,1392,1392,1392,1392,0
20250407,151000,0,1392,1392,1392,1392,0
20250407,150900,0,1392,1392,1392,1392,0
20250407,150800,0,1392,1392,1392,1392,0
20250407,150700,0,1392,1392,1392,1392,0
20250407,150600,0,1392,1392,1392,1392,0
20250407,150500,0,1392,1392,1392,1392,0
20250407,150400,0,1392,1392,1392,1392,0
20250407,150300,0,1392,1392,1392,1392,0
20250407,150200,0,1392,1392,1392,1392,0
20250407,150100,0,1392,1392,1392,1392,0
20250407,150000,0,1392,1392,1392,1392,0
20250407,145900,0,1392,1392,1392,1392,0
20250407,145800,0,1392,1392,1392,1392,0
20250407,145700,0,1392,1392,1392,1392,0
20250407,145600,0,1392,1392,1392,1392,0
20250407,145500,0,1392,1392,1392,1392,0
20250407,145400,0,1392,1392,1392,1392,0
20250407,145300,0,1392,1392,1392,1392,0
20250407,145200,0,1392,1392,1392,1392,0
20250407,145100,0,1392,1392,1392,1392,0
20250407,145000,0,1392,1392,1392,1392,0
20250407,144900,0,1392,1392,1392,1392,0
20250407,144800,0,1392,1392,1392,1392,0
20250407,144700,0,1392,1392,1392,1392,0
20250407,144600,0,1392,1392,1392,1392,0
20250407,144500,0,1392,1392,1392,1392,0
20250407,144400,0,1392,1392,1392,1392,0
20250407,144300,0,1392,1392,1392,1392,0
20250407,144200,0,1392,1392,1392,1392,0
20250407,144100,0,1392,1392,1392,1392,0
20250407,144000,0,1392,1392,1392,1392,0
20250407,143900,0,1392,1392,1392,1392,0
20250407,143800,0,1392,1392,1392,1392,0
20250407,143700,0,1392,1392,1392,1392,0
20250407,143600,0,1392,1392,1392,1392,0
20250407,143500,0,1392,1392,1392,1392,0
20250407,143400,0,1392,1392,1392,1392,0
20250407,143300,0,1392,1392,1392,1392,0
20250407,143200,0,1392,1392,1392,1392,0
20250407,143100,0,1392,1392,1392,1392,0
20250407,143000,0,1392,1392,1392,1392,0
20250407,142900,0,1392,1392,1392,1392,0
20250407,142800,0,1392,1392,1392,1392,0
20250407,142700,0,1392,1392,1392,1392,0
20250407,142600,0,1392,1392,1392,1392,0
20250407,142500,0,1392,1392,1392,1392,0
20250407,142400,0,1392,1392,1392,1392,0
20250407,142300,0,1392,1392,1392,1392,0
20250407,142200,0,1392,1392,1392,1392,0
20250407,142100,0,1392,1392,1392,1392,0
20250407,142000,0,1392,1392,1392,1392,0
20250407,141900,0,1392,1392,1392,1392,0
20250407,141800,0,1392,1392,1392,1392,0
20250407,141700,0,1392,1392,1392,1392,0
20250407,141600,0,1392,1392,1392,1392,0
20250407,141500,0,1392,1392,1392,1392,0
20250407,141400,0,1392,1392,1392,1392,0
20250407,141300,0,1392,1392,1392,1392,0
20250407,141200,0,1392,1392,1392,1392,0
20250407,141100,0,1392,1392,1392,1392,0
20250407,141000,0,1392,1392,1392,1392,0
20250407,140900,0,1392,1392,1392,1392,0
20250407,140800,0,1392,1392,1392,1392,0
20250407,140700,0,1392,1392,1392,1392,0
20250407,140600,0,1392,1392,1392,1392,0
20250407,140500,0,1392,1392,1392,1392,0
20250407,140400,0,1392,1392,1392,1392,0
20250407,140300,0,1392,1392,1392,1392,0
20250407,140200,0,1392,1392,1392,1392,0
20250407,140100,0,1392,1392,1392,1392,0
20250407,140000,0,1392,1392,1392,1392,0
20250407,135900,0,1392,1392,1392,1392,0
20250407,135800,0,1392,1392,1392,1392,0
20250407,135700,0,1392,1392,1392,1392,0
20250407,135600,0,1392,1392,1392,1392,0
20250407,135500,0,1392,1392,1392,1392,0
20250407,135400,0,1392,1392,1392,1392,0
20250407,135300,0,1392,1392,1392,1392,0
20250407,135200,0,1392,1392,1392,1392,0
20250407,135100,0,1392,1392,1392,1392,0
20250407,135000,0,1392,1392,1392,1392,0
20250407,134900,0,1392,1392,1392,1392,0
20250407,134800,0,1392,1392,1392,1392,0
20250407,134700,0,1392,1392,1392,1392,0
20250407,134600,0,1392,1392,1392,1392,0
20250407,134500,0,1392,1392,1392,1392,0
20250407,134400,0,1392,1392,1392,1392,0
20250407,134300,0,1392,1392,1392,1392,0
20250407,134200,0,1392,1392,1392,1392,0
20250407,134100,0,1392,1392,1392,1392,0
20250407,134000,0,1392,1392,1392,1392,0
20250407,133900,0,1392,1392,1392,1392,0
20250407,133800,0,1392,1392,1392,1392,0
20250407,133700,0,1392,1392,1392,1392,0
20250407,133600,0,1392,1392,1392,1392,0
20250407,133500,0,1392,1392,1392,1392,0
20250407,133400,0,1392,1392,1392,1392,0
20250407,133300,0,1392,1392,1392,1392,0
20250407,133200,0,1392,1392,1392,1392,0
20250407,133100,0,1392,1392,1392,1392,0
20250407,133000,0,1392,1392,1392,1392,0
20250407,132900,0,1392,1392,1392,1392,0
20250407,132800,0,1392,1392,1392,1392,0
20250407,132700,0,1392,1392,1392,1392,0
20250407,132600,0,1392,1392,1392,1392,0
20250407,132500,0,1392,1392,1392,1392,0
20250407,132400,0,1392,1392,1392,1392,0
20250407,132300,0,1392,1392,1392,1392,0
20250407,132200,0,1392,1392,1392,1392,0
20250407,132100,0,1392,1392,1392,1392,0
20250407,132000,0,1392,1392,1392,1392,0
20250407,131900,0,1392,1392,1392,1392,0
20250407,131800,0,1392,1392,1392,1392,0
20250407,131700,0,1392,1392,1392,1392,0
20250407,131600,0,1392,1392,1392,1392,0
20250407,131500,0,1392,1392,1392,1392,0
20250407,131400,0,1392,1392,1392,1392,0
20250407,131300,0,1392,1392,1392,1392,0
20250407,131200,0,1392,1392,1392,1392,0
20250407,131100,0,1392,1392,1392,1392,0
20250407,131000,0,1392,1392,1392,1392,0
20250407,130900,0,1392,1392,1392,1392,0
20250407,130800,0,1392,1392,1392,1392,0
20250407,130700,0,1392,1392,1392,1392,0
20250407,130600,0,1392,1392,1392,1392,0
20250407,130500,0,1392,1392,1392,1392,0
20250407,130400,0,1392,1392,1392,1392,0
20250407,130300,0,1392,1392,1392,1392,0
20250407,130200,0,1392,1392,1392,1392,0
20250407,130100,0,1392,1392,1392,1392,0
20250407,130000,0,1392,1392,1392,1392,0
20250407,125900,0,1392,1392,1392,1392,0
20250407,125800,0,1392,1392,1392,1392,0
20250407,125700,0,1392,1392,1392,1392,0
20250407,125600,0,1392,1392,1392,1392,0
20250407,125500,0,1392,1392,1392,1392,0
20250407,125400,0,1392,1392,1392,1392,0
20250407,125300,0,1392,1392,1392,1392,0
20250407,125200,0,1392,1392,1392,1392,0
20250407,125100,0,1392,1392,1392,1392,0
20250407,125000,0,1392,1392,1392,1392,0
20250407,124900,0,1392,1392,1392,1392,0
20250407,124800,0,1392,1392,1392,1392,0
20250407,124700,0,1392,1392,1392,1392,0
20250407,124600,0,1392,1392,1392,1392,0
20250407,124500,0,1392,1392,1392,1392,0
20250407,124400,0,1392,1392,1392,1392,0
20250407,124300,0,1392,1392,1392,1392,0
20250407,124200,0,1392,1392,1392,1392,0
20250407,124100,0,1392,1392,1392,1392,0
20250407,124000,0,1392,1392,1392,1392,0
20250407,123900,0,1392,1392,1392,1392,0
20250407,123800,0,1392,1392,1392,1392,0
20250407,123700,0,1392,1392,1392,1392,0
20250407,123600,0,1392,1392,1392,1392,0
20250407,123500,0,1392,1392,1392,1392,0
20250407,123400,0,1392,1392,1392,1392,0
20250407,123300,0,1392,1392,1392,1392,0
20250407,123200,0,1392,1392,1392,1392,0
20250407,123100,0,1392,1392,1392,1392,0
20250407,123000,0,1392,1392,1392,1392,0
20250407,122900,0,1392,1392,1392,1392,0
20250407,122800,0,1392,1392,1392,1392,0
20250407,122700,0,1392,1392,1392,1392,0
20250407,122600,0,1392,1392,1392,1392,0
20250407,122500,0,1392,1392,1392,1392,0
20250407,122400,0,1392,1392,1392,1392,0
20250407,122300,0,1392,1392,1392,1392,0
20250407,122200,0,1392,1392,1392,1392,0
20250407,122100,0,1392,1392,1392,1392,0
20250407,122000,0,1392,1392,1392,1392,0
20250407,121900,0,1392,1392,1392,1392,0
20250407,121800,0,1392,1392,1392,1392,0
20250407,121700,0,1392,1392,1392,1392,0
20250407,121600,0,1392,1392,1392,1392,0
20250407,121500,0,1392,1392,1392,1392,0
20250407,121400,0,1392,1392,1392,1392,0
20250407,121300,0,1392,1392,1392,1392,0
20250407,121200,0,1392,1392,1392,1392,0
20250407,121100,0,1392,1392,1392,1392,0
20250407,121000,0,1392,1392,1392,1392,0
20250407,120900,0,1392,1392,1392,1392,0
20250407,120800,0,1392,1392,1392,1392,0
20250407,120700,0,1392,1392,1392,1392,0
20250407,120600,0,1392,1392,1392,1392,0
20250407,120500,0,1392,1392,1392,1392,0
20250407,120400,0,1392,1392,1392,1392,0
20250407,120300,0,1392,1392,1392,1392,0
20250407,120200,0,1392,1392,1392,1392,0
20250407,120100,0,1392,1392,1392,1392,0
20250407,120000,0,1392,1392,1392,1392,0
20250407,115900,0,1392,1392,1392,1392,0
20250407,115800,0,1392,1392,1392,1392,0
20250407,115700,0,1392,1392,1392,1392,0
20250407,115600,0,1392,1392,1392,1392,0
20250407,115500,0,1392,1392,1392,1392,0
20250407,115400,0,1392,1392,1392,1392,0
20250407,115300,0,1392,1392,1392,1392,0
20250407,115200,0,1392,1392,1392,1392,0
20250407,115100,0,1392,1392,1392,1392,0
20250407,115000,0,1392,1392,1392,1392,0
20250407,114900,0,1392,1392,1392,1392,0
20250407,114800,0,1392,1392,1392,1392,0
20250407,114700,0,1392,1392,1392,1392,0
20250407,114600,0,1392,1392,1392,1392,0
20250407,114500,0,1392,1392,1392,1392,0
20250407,114400,0,1392,1392,1392,1392,0
20250407,114300,0,1392,1392,1392,1392,0
20250407,114200,0,1392,1392,1392,1392,0
20250407,114100,0,1392,1392,1392,1392,0
20250407,114000,0,1392,1392,1392,1392,0
20250407,113900,0,1392,1392,1392,1392,0
20250407,113800,0,1392,1392,1392,1392,0
20250407,113700,0,1392,1392,1392,1392,0
20250407,113600,0,1392,1392,1392,1392,0
20250407,113500,0,1392,1392,1392,1392,0
20250407,113400,0,1392,1392,1392,1392,0
20250407,113300,0,1392,1392,1392,1392,0
20250407,113200,0,1392,1392,1392,1392,0
20250407,113100,0,1392,1392,1392,1392,0
20250407,113000,0,1392,1392,1392,1392,0
20250407,112900,0,1392,1392,1392,1392,0
20250407,112800,0,1392,1392,1392,1392,0
20250407,112700,0,1392,1392,1392,1392,0
20250407,112600,0,1392,1392,1392,1392,0
20250407,112500,0,1392,1392,1392,1392,0
20250407,112400,0,1392,1392,1392,1392,0
20250407,112300,0,1392,1392,1392,1392,0
20250407,112200,0,1392,1392,1392,1392,0
20250407,112100,0,1392,1392,1392,1392,0
20250407,112000,0,1392,1392,1392,1392,0
20250407,111900,0,1392,1392,1392,1392,0
20250407,111800,0,1392,1392,1392,1392,0
20250407,111700,0,1392,1392,1392,1392,0
20250407,111600,0,1392,1392,1392,1392,0
20250407,111500,0,1392,1392,1392,1392,0
20250407,111400,0,1392,1392,1392,1392,0
20250407,111300,0,1392,1392,1392,1392,0
20250407,111200,0,1392,1392,1392,1392,0
20250407,111100,0,1392,1392,1392,1392,0
20250407,111000,0,1392,1392,1392,1392,0
20250407,110900,0,1392,1392,1392,1392,0
20250407,110800,0,1392,1392,1392,1392,0
20250407,110700,0,1392,1392,1392,1392,0
20250407,110600,0,1392,1392,1392,1392,0
20250407,110500,0,1392,1392,1392,1392,0
20250407,110400,0,1392,1392,1392,1392,0
20250407,110300,0,1392,1392,1392,1392,0
20250407,110200,0,1392,1392,1392,1392,0
20250407,110100,0,1392,1392,1392,1392,0
20250407,110000,0,1392,1392,1392,1392,0
20250407,105900,0,1392,1392,1392,1392,0
20250407,105800,0,1392,1392,1392,1392,0
20250407,105700,0,1392,1392,1392,1392,0
20250407,105600,0,1392,1392,1392,1392,0
20250407,105500,0,1392,1392,1392,1392,0
20250407,105400,0,1392,1392,1392,1392,0
20250407,105300,0,1392,1392,1392,1392,0
20250407,105200,0,1392,1392,1392,1392,0
20250407,105100,0,1392,1392,1392,1392,0
20250407,105000,0,1392,1392,1392,1392,0
20250407,104900,0,1392,1392,1392,1392,0
20250407,104800,0,1392,1392,1392,1392,0
20250407,104700,0,1392,1392,1392,1392,0
20250407,104600,0,1392,1392,1392,1392,0
20250407,104500,0,1392,1392,1392,1392,0
20250407,104400,0,1392,1392,1392,1392,0
20250407,104300,0,1392,1392,1392,1392,0
20250407,104200,0,1392,1392,1392,1392,0
20250407,104100,0,1392,1392,1392,1392,0
20250407,104000,0,1392,1392,1392,1392,0
20250407,103900,0,1392,1392,1392,1392,0
20250407,103800,0,1392,1392,1392,1392,0
20250407,103700,0,1392,1392,1392,1392,0
20250407,103600,0,1392,1392,1392,1392,0
20250407,103500,0,1392,1392,1392,1392,0
20250407,103400,0,1392,1392,1392,1392,0
20250407,103300,0,1392,1392,1392,1392,0
20250407,103200,0,1392,1392,1392,1392,0
20250407,103100,0,1392,1392,1392,1392,0
20250407,103000,0,1392,1392,1392,1392,0
20250407,102900,0,1392,1392,1392,1392,0
20250407,102800,0,1392,1392,1392,1392,0
20250407,102700,0,1392,1392,1392,1392,0
20250407,102600,0,1392,1392,1392,1392,0
20250407,102500,0,1392,1392,1392,1392,0
20250407,102400,0,1392,1392,1392,1392,0
20250407,102300,0,1392,1392,1392,1392,0
20250407,102200,0,1392,1392,1392,1392,0
20250407,102100,0,1392,1392,1392,1392,0
20250407,102000,0,1392,1392,1392,1392,0
20250407,101900,0,1392,1392,1392,1392,0
20250407,101800,0,1392,1392,1392,1392,0
20250407,101700,0,1392,1392,1392,1392,0
20250407,101600,0,1392,1392,1392,1392,0
20250407,101500,0,1392,1392,1392,1392,0
20250407,101400,0,1392,1392,1392,1392,0
20250407,101300,0,1392,1392,1392,1392,0
20250407,101200,0,1392,1392,1392,1392,0
20250407,101100,0,1392,1392,1392,1392,0
20250407,101000,0,1392,1392,1392,1392,0
20250407,100900,0,1392,1392,1392,1392,0
20250407,100800,0,1392,1392,1392,1392,0
20250407,100700,0,1392,1392,1392,1392,0
20250407,100600,0,1392,1392,1392,1392,0
20250407,100500,0,1392,1392,1392,1392,0
20250407,100400,0,1392,1392,1392,1392,0
20250407,100300,0,1392,1392,1392,1392,0
20250407,100200,0,1392,1392,1392,1392,0
20250407,100100,0,1392,1392,1392,1392,0
20250407,100000,0,1392,1392,1392,1392,0
20250407,095900,0,1392,1392,1392,1392,0
20250407,095800,0,1392,1392,1392,1392,0
20250407,095700,0,1392,1392,1392,1392,0
20250407,095600,0,1392,1392,1392,1392,0
20250407,095500,0,1392,1392,1392,1392,0
20250407,095400,0,1392,1392,1392,1392,0
20250407,095300,0,1392,1392,1392,1392,0
20250407,095200,0,1392,1392,1392,1392,0
20250407,095100,0,1392,1392,1392,1392,0
20250407,095000,0,1392,1392,1392,1392,0
20250407,094900,0,1392,1392,1392,1392,0
20250407,094800,0,1392,1392,1392,1392,0
20250407,094700,0,1392,1392,1392,1392,0
20250407,094600,0,1392,1392,1392,1392,0
20250407,094500,0,1392,1392,1392,1392,0
20250407,094400,0,1392,1392,1392,1392,0
20250407,094300,0,1392,1392,1392,1392,0
20250407,094200,0,1392,1392,1392,1392,0
20250407,094100,0,1392,1392,1392,1392,0
20250407,094000,0,1392,1392,1392,1392,0
20250407,093900,0,1392,1392,1392,1392,0
20250407,093800,0,1392,1392,1392,1392,0
20250407,093700,0,1392,1392,1392,1392,0
20250407,093600,0,1392,1392,1392,1392,0
20250407,093500,0,1392,1392,1392,1392,0
20250407,093400,0,1392,1392,1392,1392,0
20250407,093300,0,1392,1392,1392,1392,0
20250407,093200,0,1392,1392,1392,1392,0
20250407,093100,0,1392,1392,1392,1392,0
20250407,093000,0,1392,1392,1392,1392,0
20250407,092900,0,1392,1392,1392,1392,0
20250407,092800,0,1392,1392,1392,1392,0
20250407,092700,0,1392,1392,1392,1392,0
20250407,092600,0,1392,1392,1392,1392,0
20250407,092500,0,1392,1392,1392,1392,0
20250407,092400,0,1392,1392,1392,1392,0
20250407,092300,0,1392,1392,1392,1392,0
20250407,092200,0,1392,1392,1392,1392,0
20250407,092100,0,1392,1392,1392,1392,0
20250407,092000,0,1392,1392,1392,1392,0
20250407,091900,0,1392,1392,1392,1392,0
20250407,091800,0,1392,1392,1392,1392,0
20250407,091700,0,1392,1392,1392,1392,0
20250407,091600,0,1392,1392,1392,1392,0
20250407,091500,0,1392,1392,1392,1392,0
20250407,091400,0,1392,1392,1392,1392,0
20250407,091300,0,1392,1392,1392,1392,0
20250407,091200,0,1392,1392,1392,1392,0
20250407,091100,0,1392,1392,1392,1392,0
20250407,091000,0,1392,1392,1392,1392,0
20250407,090900,0,1392,1392,1392,1392,0
20250407,090800,0,1392,1392,1392,1392,0
20250407,090700,0,1392,1392,1392,1392,0
20250407,090600,0,1392,1392,1392,1392,0
20250407,090500,0,1392,1392,1392,1392,0
20250407,090400,0,1392,1392,1392,1392,0
20250407,090300,0,1392,1392,1392,1392,0
20250407,090200,0,1392,1392,1392,1392,0
20250407,090100,0,1392,1392,1392,1392,0
20250407,090000,0,1392,1392,1392,1392,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250407 194500 0 1392 1392 1392 1392 0
3 20250407 194400 0 1392 1392 1392 1392 0
4 20250407 194300 0 1392 1392 1392 1392 0
5 20250407 194200 0 1392 1392 1392 1392 0
6 20250407 194100 0 1392 1392 1392 1392 0
7 20250407 194000 0 1392 1392 1392 1392 0
8 20250407 193900 0 1392 1392 1392 1392 0
9 20250407 193800 0 1392 1392 1392 1392 0
10 20250407 193700 0 1392 1392 1392 1392 0
11 20250407 193600 0 1392 1392 1392 1392 0
12 20250407 193500 0 1392 1392 1392 1392 0
13 20250407 193400 0 1392 1392 1392 1392 0
14 20250407 193300 0 1392 1392 1392 1392 0
15 20250407 193200 0 1392 1392 1392 1392 0
16 20250407 193100 0 1392 1392 1392 1392 0
17 20250407 193000 0 1392 1392 1392 1392 0
18 20250407 192900 0 1392 1392 1392 1392 0
19 20250407 192800 0 1392 1392 1392 1392 0
20 20250407 192700 0 1392 1392 1392 1392 0
21 20250407 192600 0 1392 1392 1392 1392 0
22 20250407 192500 0 1392 1392 1392 1392 0
23 20250407 192400 0 1392 1392 1392 1392 0
24 20250407 192300 0 1392 1392 1392 1392 0
25 20250407 192200 0 1392 1392 1392 1392 0
26 20250407 192100 0 1392 1392 1392 1392 0
27 20250407 192000 0 1392 1392 1392 1392 0
28 20250407 191900 0 1392 1392 1392 1392 0
29 20250407 191800 0 1392 1392 1392 1392 0
30 20250407 191700 0 1392 1392 1392 1392 0
31 20250407 191600 0 1392 1392 1392 1392 0
32 20250407 191500 0 1392 1392 1392 1392 0
33 20250407 191400 0 1392 1392 1392 1392 0
34 20250407 191300 0 1392 1392 1392 1392 0
35 20250407 191200 0 1392 1392 1392 1392 0
36 20250407 191100 0 1392 1392 1392 1392 0
37 20250407 191000 0 1392 1392 1392 1392 0
38 20250407 190900 0 1392 1392 1392 1392 0
39 20250407 190800 0 1392 1392 1392 1392 0
40 20250407 190700 0 1392 1392 1392 1392 0
41 20250407 190600 0 1392 1392 1392 1392 0
42 20250407 190500 0 1392 1392 1392 1392 0
43 20250407 190400 0 1392 1392 1392 1392 0
44 20250407 190300 0 1392 1392 1392 1392 0
45 20250407 190200 0 1392 1392 1392 1392 0
46 20250407 190100 0 1392 1392 1392 1392 0
47 20250407 190000 0 1392 1392 1392 1392 0
48 20250407 185900 0 1392 1392 1392 1392 0
49 20250407 185800 0 1392 1392 1392 1392 0
50 20250407 185700 0 1392 1392 1392 1392 0
51 20250407 185600 0 1392 1392 1392 1392 0
52 20250407 185500 0 1392 1392 1392 1392 0
53 20250407 185400 0 1392 1392 1392 1392 0
54 20250407 185300 0 1392 1392 1392 1392 0
55 20250407 185200 0 1392 1392 1392 1392 0
56 20250407 185100 0 1392 1392 1392 1392 0
57 20250407 185000 0 1392 1392 1392 1392 0
58 20250407 184900 0 1392 1392 1392 1392 0
59 20250407 184800 0 1392 1392 1392 1392 0
60 20250407 184700 0 1392 1392 1392 1392 0
61 20250407 184600 0 1392 1392 1392 1392 0
62 20250407 184500 0 1392 1392 1392 1392 0
63 20250407 184400 0 1392 1392 1392 1392 0
64 20250407 184300 0 1392 1392 1392 1392 0
65 20250407 184200 0 1392 1392 1392 1392 0
66 20250407 184100 0 1392 1392 1392 1392 0
67 20250407 184000 0 1392 1392 1392 1392 0
68 20250407 183900 0 1392 1392 1392 1392 0
69 20250407 183800 0 1392 1392 1392 1392 0
70 20250407 183700 0 1392 1392 1392 1392 0
71 20250407 183600 0 1392 1392 1392 1392 0
72 20250407 183500 0 1392 1392 1392 1392 0
73 20250407 183400 0 1392 1392 1392 1392 0
74 20250407 183300 0 1392 1392 1392 1392 0
75 20250407 183200 0 1392 1392 1392 1392 0
76 20250407 183100 0 1392 1392 1392 1392 0
77 20250407 183000 0 1392 1392 1392 1392 0
78 20250407 182900 0 1392 1392 1392 1392 0
79 20250407 182800 0 1392 1392 1392 1392 0
80 20250407 182700 0 1392 1392 1392 1392 0
81 20250407 182600 0 1392 1392 1392 1392 0
82 20250407 182500 0 1392 1392 1392 1392 0
83 20250407 182400 0 1392 1392 1392 1392 0
84 20250407 182300 0 1392 1392 1392 1392 0
85 20250407 182200 0 1392 1392 1392 1392 0
86 20250407 182100 0 1392 1392 1392 1392 0
87 20250407 182000 0 1392 1392 1392 1392 0
88 20250407 181900 0 1392 1392 1392 1392 0
89 20250407 181800 0 1392 1392 1392 1392 0
90 20250407 181700 0 1392 1392 1392 1392 0
91 20250407 181600 0 1392 1392 1392 1392 0
92 20250407 181500 0 1392 1392 1392 1392 0
93 20250407 181400 0 1392 1392 1392 1392 0
94 20250407 181300 0 1392 1392 1392 1392 0
95 20250407 181200 0 1392 1392 1392 1392 0
96 20250407 181100 0 1392 1392 1392 1392 0
97 20250407 181000 0 1392 1392 1392 1392 0
98 20250407 180900 0 1392 1392 1392 1392 0
99 20250407 180800 0 1392 1392 1392 1392 0
100 20250407 180700 0 1392 1392 1392 1392 0
101 20250407 180600 0 1392 1392 1392 1392 0
102 20250407 180500 0 1392 1392 1392 1392 0
103 20250407 180400 0 1392 1392 1392 1392 0
104 20250407 180300 0 1392 1392 1392 1392 0
105 20250407 180200 0 1392 1392 1392 1392 0
106 20250407 180100 0 1392 1392 1392 1392 0
107 20250407 180000 0 1392 1392 1392 1392 0
108 20250407 175900 0 1392 1392 1392 1392 0
109 20250407 175800 0 1392 1392 1392 1392 0
110 20250407 175700 0 1392 1392 1392 1392 0
111 20250407 175600 0 1392 1392 1392 1392 0
112 20250407 175500 0 1392 1392 1392 1392 0
113 20250407 175400 0 1392 1392 1392 1392 0
114 20250407 175300 0 1392 1392 1392 1392 0
115 20250407 175200 0 1392 1392 1392 1392 0
116 20250407 175100 0 1392 1392 1392 1392 0
117 20250407 175000 0 1392 1392 1392 1392 0
118 20250407 174900 0 1392 1392 1392 1392 0
119 20250407 174800 0 1392 1392 1392 1392 0
120 20250407 174700 0 1392 1392 1392 1392 0
121 20250407 174600 0 1392 1392 1392 1392 0
122 20250407 174500 0 1392 1392 1392 1392 0
123 20250407 174400 0 1392 1392 1392 1392 0
124 20250407 174300 0 1392 1392 1392 1392 0
125 20250407 174200 0 1392 1392 1392 1392 0
126 20250407 174100 0 1392 1392 1392 1392 0
127 20250407 174000 0 1392 1392 1392 1392 0
128 20250407 173900 0 1392 1392 1392 1392 0
129 20250407 173800 0 1392 1392 1392 1392 0
130 20250407 173700 0 1392 1392 1392 1392 0
131 20250407 173600 0 1392 1392 1392 1392 0
132 20250407 173500 0 1392 1392 1392 1392 0
133 20250407 173400 0 1392 1392 1392 1392 0
134 20250407 173300 0 1392 1392 1392 1392 0
135 20250407 173200 0 1392 1392 1392 1392 0
136 20250407 173100 0 1392 1392 1392 1392 0
137 20250407 173000 0 1392 1392 1392 1392 0
138 20250407 172900 0 1392 1392 1392 1392 0
139 20250407 172800 0 1392 1392 1392 1392 0
140 20250407 172700 0 1392 1392 1392 1392 0
141 20250407 172600 0 1392 1392 1392 1392 0
142 20250407 172500 0 1392 1392 1392 1392 0
143 20250407 172400 0 1392 1392 1392 1392 0
144 20250407 172300 0 1392 1392 1392 1392 0
145 20250407 172200 0 1392 1392 1392 1392 0
146 20250407 172100 0 1392 1392 1392 1392 0
147 20250407 172000 0 1392 1392 1392 1392 0
148 20250407 171900 0 1392 1392 1392 1392 0
149 20250407 171800 0 1392 1392 1392 1392 0
150 20250407 171700 0 1392 1392 1392 1392 0
151 20250407 171600 0 1392 1392 1392 1392 0
152 20250407 171500 0 1392 1392 1392 1392 0
153 20250407 171400 0 1392 1392 1392 1392 0
154 20250407 171300 0 1392 1392 1392 1392 0
155 20250407 171200 0 1392 1392 1392 1392 0
156 20250407 171100 0 1392 1392 1392 1392 0
157 20250407 171000 0 1392 1392 1392 1392 0
158 20250407 170900 0 1392 1392 1392 1392 0
159 20250407 170800 0 1392 1392 1392 1392 0
160 20250407 170700 0 1392 1392 1392 1392 0
161 20250407 170600 0 1392 1392 1392 1392 0
162 20250407 170500 0 1392 1392 1392 1392 0
163 20250407 170400 0 1392 1392 1392 1392 0
164 20250407 170300 0 1392 1392 1392 1392 0
165 20250407 170200 0 1392 1392 1392 1392 0
166 20250407 170100 0 1392 1392 1392 1392 0
167 20250407 170000 0 1392 1392 1392 1392 0
168 20250407 165900 0 1392 1392 1392 1392 0
169 20250407 165800 0 1392 1392 1392 1392 0
170 20250407 165700 0 1392 1392 1392 1392 0
171 20250407 165600 0 1392 1392 1392 1392 0
172 20250407 165500 0 1392 1392 1392 1392 0
173 20250407 165400 0 1392 1392 1392 1392 0
174 20250407 165300 0 1392 1392 1392 1392 0
175 20250407 165200 0 1392 1392 1392 1392 0
176 20250407 165100 0 1392 1392 1392 1392 0
177 20250407 165000 0 1392 1392 1392 1392 0
178 20250407 164900 0 1392 1392 1392 1392 0
179 20250407 164800 0 1392 1392 1392 1392 0
180 20250407 164700 0 1392 1392 1392 1392 0
181 20250407 164600 0 1392 1392 1392 1392 0
182 20250407 164500 0 1392 1392 1392 1392 0
183 20250407 164400 0 1392 1392 1392 1392 0
184 20250407 164300 0 1392 1392 1392 1392 0
185 20250407 164200 0 1392 1392 1392 1392 0
186 20250407 164100 0 1392 1392 1392 1392 0
187 20250407 164000 0 1392 1392 1392 1392 0
188 20250407 163900 0 1392 1392 1392 1392 0
189 20250407 163800 0 1392 1392 1392 1392 0
190 20250407 163700 0 1392 1392 1392 1392 0
191 20250407 163600 0 1392 1392 1392 1392 0
192 20250407 163500 0 1392 1392 1392 1392 0
193 20250407 163400 0 1392 1392 1392 1392 0
194 20250407 163300 0 1392 1392 1392 1392 0
195 20250407 163200 0 1392 1392 1392 1392 0
196 20250407 163100 0 1392 1392 1392 1392 0
197 20250407 163000 0 1392 1392 1392 1392 0
198 20250407 162900 0 1392 1392 1392 1392 0
199 20250407 162800 0 1392 1392 1392 1392 0
200 20250407 162700 0 1392 1392 1392 1392 0
201 20250407 162600 0 1392 1392 1392 1392 0
202 20250407 162500 0 1392 1392 1392 1392 0
203 20250407 162400 0 1392 1392 1392 1392 0
204 20250407 162300 0 1392 1392 1392 1392 0
205 20250407 162200 0 1392 1392 1392 1392 0
206 20250407 162100 0 1392 1392 1392 1392 0
207 20250407 162000 0 1392 1392 1392 1392 0
208 20250407 161900 0 1392 1392 1392 1392 0
209 20250407 161800 0 1392 1392 1392 1392 0
210 20250407 161700 0 1392 1392 1392 1392 0
211 20250407 161600 0 1392 1392 1392 1392 0
212 20250407 161500 0 1392 1392 1392 1392 0
213 20250407 161400 0 1392 1392 1392 1392 0
214 20250407 161300 0 1392 1392 1392 1392 0
215 20250407 161200 0 1392 1392 1392 1392 0
216 20250407 161100 0 1392 1392 1392 1392 0
217 20250407 161000 0 1392 1392 1392 1392 0
218 20250407 160900 0 1392 1392 1392 1392 0
219 20250407 160800 0 1392 1392 1392 1392 0
220 20250407 160700 0 1392 1392 1392 1392 0
221 20250407 160600 0 1392 1392 1392 1392 0
222 20250407 160500 0 1392 1392 1392 1392 0
223 20250407 160400 0 1392 1392 1392 1392 0
224 20250407 160300 0 1392 1392 1392 1392 0
225 20250407 160200 0 1392 1392 1392 1392 0
226 20250407 160100 0 1392 1392 1392 1392 0
227 20250407 160000 0 1392 1392 1392 1392 0
228 20250407 155900 0 1392 1392 1392 1392 0
229 20250407 155800 0 1392 1392 1392 1392 0
230 20250407 155700 0 1392 1392 1392 1392 0
231 20250407 155600 0 1392 1392 1392 1392 0
232 20250407 155500 0 1392 1392 1392 1392 0
233 20250407 155400 0 1392 1392 1392 1392 0
234 20250407 155300 0 1392 1392 1392 1392 0
235 20250407 155200 0 1392 1392 1392 1392 0
236 20250407 155100 0 1392 1392 1392 1392 0
237 20250407 155000 0 1392 1392 1392 1392 0
238 20250407 154900 0 1392 1392 1392 1392 0
239 20250407 154800 0 1392 1392 1392 1392 0
240 20250407 154700 0 1392 1392 1392 1392 0
241 20250407 154600 0 1392 1392 1392 1392 0
242 20250407 154500 0 1392 1392 1392 1392 0
243 20250407 154400 0 1392 1392 1392 1392 0
244 20250407 154300 0 1392 1392 1392 1392 0
245 20250407 154200 0 1392 1392 1392 1392 0
246 20250407 154100 0 1392 1392 1392 1392 0
247 20250407 154000 0 1392 1392 1392 1392 0
248 20250407 153900 0 1392 1392 1392 1392 0
249 20250407 153800 0 1392 1392 1392 1392 0
250 20250407 153700 0 1392 1392 1392 1392 0
251 20250407 153600 0 1392 1392 1392 1392 0
252 20250407 153500 0 1392 1392 1392 1392 0
253 20250407 153400 0 1392 1392 1392 1392 0
254 20250407 153300 0 1392 1392 1392 1392 0
255 20250407 153200 0 1392 1392 1392 1392 0
256 20250407 153100 0 1392 1392 1392 1392 0
257 20250407 153000 0 1392 1392 1392 1392 0
258 20250407 152900 0 1392 1392 1392 1392 0
259 20250407 152800 0 1392 1392 1392 1392 0
260 20250407 152700 0 1392 1392 1392 1392 0
261 20250407 152600 0 1392 1392 1392 1392 0
262 20250407 152500 0 1392 1392 1392 1392 0
263 20250407 152400 0 1392 1392 1392 1392 0
264 20250407 152300 0 1392 1392 1392 1392 0
265 20250407 152200 0 1392 1392 1392 1392 0
266 20250407 152100 0 1392 1392 1392 1392 0
267 20250407 152000 0 1392 1392 1392 1392 0
268 20250407 151900 0 1392 1392 1392 1392 0
269 20250407 151800 0 1392 1392 1392 1392 0
270 20250407 151700 0 1392 1392 1392 1392 0
271 20250407 151600 0 1392 1392 1392 1392 0
272 20250407 151500 0 1392 1392 1392 1392 0
273 20250407 151400 0 1392 1392 1392 1392 0
274 20250407 151300 0 1392 1392 1392 1392 0
275 20250407 151200 0 1392 1392 1392 1392 0
276 20250407 151100 0 1392 1392 1392 1392 0
277 20250407 151000 0 1392 1392 1392 1392 0
278 20250407 150900 0 1392 1392 1392 1392 0
279 20250407 150800 0 1392 1392 1392 1392 0
280 20250407 150700 0 1392 1392 1392 1392 0
281 20250407 150600 0 1392 1392 1392 1392 0
282 20250407 150500 0 1392 1392 1392 1392 0
283 20250407 150400 0 1392 1392 1392 1392 0
284 20250407 150300 0 1392 1392 1392 1392 0
285 20250407 150200 0 1392 1392 1392 1392 0
286 20250407 150100 0 1392 1392 1392 1392 0
287 20250407 150000 0 1392 1392 1392 1392 0
288 20250407 145900 0 1392 1392 1392 1392 0
289 20250407 145800 0 1392 1392 1392 1392 0
290 20250407 145700 0 1392 1392 1392 1392 0
291 20250407 145600 0 1392 1392 1392 1392 0
292 20250407 145500 0 1392 1392 1392 1392 0
293 20250407 145400 0 1392 1392 1392 1392 0
294 20250407 145300 0 1392 1392 1392 1392 0
295 20250407 145200 0 1392 1392 1392 1392 0
296 20250407 145100 0 1392 1392 1392 1392 0
297 20250407 145000 0 1392 1392 1392 1392 0
298 20250407 144900 0 1392 1392 1392 1392 0
299 20250407 144800 0 1392 1392 1392 1392 0
300 20250407 144700 0 1392 1392 1392 1392 0
301 20250407 144600 0 1392 1392 1392 1392 0
302 20250407 144500 0 1392 1392 1392 1392 0
303 20250407 144400 0 1392 1392 1392 1392 0
304 20250407 144300 0 1392 1392 1392 1392 0
305 20250407 144200 0 1392 1392 1392 1392 0
306 20250407 144100 0 1392 1392 1392 1392 0
307 20250407 144000 0 1392 1392 1392 1392 0
308 20250407 143900 0 1392 1392 1392 1392 0
309 20250407 143800 0 1392 1392 1392 1392 0
310 20250407 143700 0 1392 1392 1392 1392 0
311 20250407 143600 0 1392 1392 1392 1392 0
312 20250407 143500 0 1392 1392 1392 1392 0
313 20250407 143400 0 1392 1392 1392 1392 0
314 20250407 143300 0 1392 1392 1392 1392 0
315 20250407 143200 0 1392 1392 1392 1392 0
316 20250407 143100 0 1392 1392 1392 1392 0
317 20250407 143000 0 1392 1392 1392 1392 0
318 20250407 142900 0 1392 1392 1392 1392 0
319 20250407 142800 0 1392 1392 1392 1392 0
320 20250407 142700 0 1392 1392 1392 1392 0
321 20250407 142600 0 1392 1392 1392 1392 0
322 20250407 142500 0 1392 1392 1392 1392 0
323 20250407 142400 0 1392 1392 1392 1392 0
324 20250407 142300 0 1392 1392 1392 1392 0
325 20250407 142200 0 1392 1392 1392 1392 0
326 20250407 142100 0 1392 1392 1392 1392 0
327 20250407 142000 0 1392 1392 1392 1392 0
328 20250407 141900 0 1392 1392 1392 1392 0
329 20250407 141800 0 1392 1392 1392 1392 0
330 20250407 141700 0 1392 1392 1392 1392 0
331 20250407 141600 0 1392 1392 1392 1392 0
332 20250407 141500 0 1392 1392 1392 1392 0
333 20250407 141400 0 1392 1392 1392 1392 0
334 20250407 141300 0 1392 1392 1392 1392 0
335 20250407 141200 0 1392 1392 1392 1392 0
336 20250407 141100 0 1392 1392 1392 1392 0
337 20250407 141000 0 1392 1392 1392 1392 0
338 20250407 140900 0 1392 1392 1392 1392 0
339 20250407 140800 0 1392 1392 1392 1392 0
340 20250407 140700 0 1392 1392 1392 1392 0
341 20250407 140600 0 1392 1392 1392 1392 0
342 20250407 140500 0 1392 1392 1392 1392 0
343 20250407 140400 0 1392 1392 1392 1392 0
344 20250407 140300 0 1392 1392 1392 1392 0
345 20250407 140200 0 1392 1392 1392 1392 0
346 20250407 140100 0 1392 1392 1392 1392 0
347 20250407 140000 0 1392 1392 1392 1392 0
348 20250407 135900 0 1392 1392 1392 1392 0
349 20250407 135800 0 1392 1392 1392 1392 0
350 20250407 135700 0 1392 1392 1392 1392 0
351 20250407 135600 0 1392 1392 1392 1392 0
352 20250407 135500 0 1392 1392 1392 1392 0
353 20250407 135400 0 1392 1392 1392 1392 0
354 20250407 135300 0 1392 1392 1392 1392 0
355 20250407 135200 0 1392 1392 1392 1392 0
356 20250407 135100 0 1392 1392 1392 1392 0
357 20250407 135000 0 1392 1392 1392 1392 0
358 20250407 134900 0 1392 1392 1392 1392 0
359 20250407 134800 0 1392 1392 1392 1392 0
360 20250407 134700 0 1392 1392 1392 1392 0
361 20250407 134600 0 1392 1392 1392 1392 0
362 20250407 134500 0 1392 1392 1392 1392 0
363 20250407 134400 0 1392 1392 1392 1392 0
364 20250407 134300 0 1392 1392 1392 1392 0
365 20250407 134200 0 1392 1392 1392 1392 0
366 20250407 134100 0 1392 1392 1392 1392 0
367 20250407 134000 0 1392 1392 1392 1392 0
368 20250407 133900 0 1392 1392 1392 1392 0
369 20250407 133800 0 1392 1392 1392 1392 0
370 20250407 133700 0 1392 1392 1392 1392 0
371 20250407 133600 0 1392 1392 1392 1392 0
372 20250407 133500 0 1392 1392 1392 1392 0
373 20250407 133400 0 1392 1392 1392 1392 0
374 20250407 133300 0 1392 1392 1392 1392 0
375 20250407 133200 0 1392 1392 1392 1392 0
376 20250407 133100 0 1392 1392 1392 1392 0
377 20250407 133000 0 1392 1392 1392 1392 0
378 20250407 132900 0 1392 1392 1392 1392 0
379 20250407 132800 0 1392 1392 1392 1392 0
380 20250407 132700 0 1392 1392 1392 1392 0
381 20250407 132600 0 1392 1392 1392 1392 0
382 20250407 132500 0 1392 1392 1392 1392 0
383 20250407 132400 0 1392 1392 1392 1392 0
384 20250407 132300 0 1392 1392 1392 1392 0
385 20250407 132200 0 1392 1392 1392 1392 0
386 20250407 132100 0 1392 1392 1392 1392 0
387 20250407 132000 0 1392 1392 1392 1392 0
388 20250407 131900 0 1392 1392 1392 1392 0
389 20250407 131800 0 1392 1392 1392 1392 0
390 20250407 131700 0 1392 1392 1392 1392 0
391 20250407 131600 0 1392 1392 1392 1392 0
392 20250407 131500 0 1392 1392 1392 1392 0
393 20250407 131400 0 1392 1392 1392 1392 0
394 20250407 131300 0 1392 1392 1392 1392 0
395 20250407 131200 0 1392 1392 1392 1392 0
396 20250407 131100 0 1392 1392 1392 1392 0
397 20250407 131000 0 1392 1392 1392 1392 0
398 20250407 130900 0 1392 1392 1392 1392 0
399 20250407 130800 0 1392 1392 1392 1392 0
400 20250407 130700 0 1392 1392 1392 1392 0
401 20250407 130600 0 1392 1392 1392 1392 0
402 20250407 130500 0 1392 1392 1392 1392 0
403 20250407 130400 0 1392 1392 1392 1392 0
404 20250407 130300 0 1392 1392 1392 1392 0
405 20250407 130200 0 1392 1392 1392 1392 0
406 20250407 130100 0 1392 1392 1392 1392 0
407 20250407 130000 0 1392 1392 1392 1392 0
408 20250407 125900 0 1392 1392 1392 1392 0
409 20250407 125800 0 1392 1392 1392 1392 0
410 20250407 125700 0 1392 1392 1392 1392 0
411 20250407 125600 0 1392 1392 1392 1392 0
412 20250407 125500 0 1392 1392 1392 1392 0
413 20250407 125400 0 1392 1392 1392 1392 0
414 20250407 125300 0 1392 1392 1392 1392 0
415 20250407 125200 0 1392 1392 1392 1392 0
416 20250407 125100 0 1392 1392 1392 1392 0
417 20250407 125000 0 1392 1392 1392 1392 0
418 20250407 124900 0 1392 1392 1392 1392 0
419 20250407 124800 0 1392 1392 1392 1392 0
420 20250407 124700 0 1392 1392 1392 1392 0
421 20250407 124600 0 1392 1392 1392 1392 0
422 20250407 124500 0 1392 1392 1392 1392 0
423 20250407 124400 0 1392 1392 1392 1392 0
424 20250407 124300 0 1392 1392 1392 1392 0
425 20250407 124200 0 1392 1392 1392 1392 0
426 20250407 124100 0 1392 1392 1392 1392 0
427 20250407 124000 0 1392 1392 1392 1392 0
428 20250407 123900 0 1392 1392 1392 1392 0
429 20250407 123800 0 1392 1392 1392 1392 0
430 20250407 123700 0 1392 1392 1392 1392 0
431 20250407 123600 0 1392 1392 1392 1392 0
432 20250407 123500 0 1392 1392 1392 1392 0
433 20250407 123400 0 1392 1392 1392 1392 0
434 20250407 123300 0 1392 1392 1392 1392 0
435 20250407 123200 0 1392 1392 1392 1392 0
436 20250407 123100 0 1392 1392 1392 1392 0
437 20250407 123000 0 1392 1392 1392 1392 0
438 20250407 122900 0 1392 1392 1392 1392 0
439 20250407 122800 0 1392 1392 1392 1392 0
440 20250407 122700 0 1392 1392 1392 1392 0
441 20250407 122600 0 1392 1392 1392 1392 0
442 20250407 122500 0 1392 1392 1392 1392 0
443 20250407 122400 0 1392 1392 1392 1392 0
444 20250407 122300 0 1392 1392 1392 1392 0
445 20250407 122200 0 1392 1392 1392 1392 0
446 20250407 122100 0 1392 1392 1392 1392 0
447 20250407 122000 0 1392 1392 1392 1392 0
448 20250407 121900 0 1392 1392 1392 1392 0
449 20250407 121800 0 1392 1392 1392 1392 0
450 20250407 121700 0 1392 1392 1392 1392 0
451 20250407 121600 0 1392 1392 1392 1392 0
452 20250407 121500 0 1392 1392 1392 1392 0
453 20250407 121400 0 1392 1392 1392 1392 0
454 20250407 121300 0 1392 1392 1392 1392 0
455 20250407 121200 0 1392 1392 1392 1392 0
456 20250407 121100 0 1392 1392 1392 1392 0
457 20250407 121000 0 1392 1392 1392 1392 0
458 20250407 120900 0 1392 1392 1392 1392 0
459 20250407 120800 0 1392 1392 1392 1392 0
460 20250407 120700 0 1392 1392 1392 1392 0
461 20250407 120600 0 1392 1392 1392 1392 0
462 20250407 120500 0 1392 1392 1392 1392 0
463 20250407 120400 0 1392 1392 1392 1392 0
464 20250407 120300 0 1392 1392 1392 1392 0
465 20250407 120200 0 1392 1392 1392 1392 0
466 20250407 120100 0 1392 1392 1392 1392 0
467 20250407 120000 0 1392 1392 1392 1392 0
468 20250407 115900 0 1392 1392 1392 1392 0
469 20250407 115800 0 1392 1392 1392 1392 0
470 20250407 115700 0 1392 1392 1392 1392 0
471 20250407 115600 0 1392 1392 1392 1392 0
472 20250407 115500 0 1392 1392 1392 1392 0
473 20250407 115400 0 1392 1392 1392 1392 0
474 20250407 115300 0 1392 1392 1392 1392 0
475 20250407 115200 0 1392 1392 1392 1392 0
476 20250407 115100 0 1392 1392 1392 1392 0
477 20250407 115000 0 1392 1392 1392 1392 0
478 20250407 114900 0 1392 1392 1392 1392 0
479 20250407 114800 0 1392 1392 1392 1392 0
480 20250407 114700 0 1392 1392 1392 1392 0
481 20250407 114600 0 1392 1392 1392 1392 0
482 20250407 114500 0 1392 1392 1392 1392 0
483 20250407 114400 0 1392 1392 1392 1392 0
484 20250407 114300 0 1392 1392 1392 1392 0
485 20250407 114200 0 1392 1392 1392 1392 0
486 20250407 114100 0 1392 1392 1392 1392 0
487 20250407 114000 0 1392 1392 1392 1392 0
488 20250407 113900 0 1392 1392 1392 1392 0
489 20250407 113800 0 1392 1392 1392 1392 0
490 20250407 113700 0 1392 1392 1392 1392 0
491 20250407 113600 0 1392 1392 1392 1392 0
492 20250407 113500 0 1392 1392 1392 1392 0
493 20250407 113400 0 1392 1392 1392 1392 0
494 20250407 113300 0 1392 1392 1392 1392 0
495 20250407 113200 0 1392 1392 1392 1392 0
496 20250407 113100 0 1392 1392 1392 1392 0
497 20250407 113000 0 1392 1392 1392 1392 0
498 20250407 112900 0 1392 1392 1392 1392 0
499 20250407 112800 0 1392 1392 1392 1392 0
500 20250407 112700 0 1392 1392 1392 1392 0
501 20250407 112600 0 1392 1392 1392 1392 0
502 20250407 112500 0 1392 1392 1392 1392 0
503 20250407 112400 0 1392 1392 1392 1392 0
504 20250407 112300 0 1392 1392 1392 1392 0
505 20250407 112200 0 1392 1392 1392 1392 0
506 20250407 112100 0 1392 1392 1392 1392 0
507 20250407 112000 0 1392 1392 1392 1392 0
508 20250407 111900 0 1392 1392 1392 1392 0
509 20250407 111800 0 1392 1392 1392 1392 0
510 20250407 111700 0 1392 1392 1392 1392 0
511 20250407 111600 0 1392 1392 1392 1392 0
512 20250407 111500 0 1392 1392 1392 1392 0
513 20250407 111400 0 1392 1392 1392 1392 0
514 20250407 111300 0 1392 1392 1392 1392 0
515 20250407 111200 0 1392 1392 1392 1392 0
516 20250407 111100 0 1392 1392 1392 1392 0
517 20250407 111000 0 1392 1392 1392 1392 0
518 20250407 110900 0 1392 1392 1392 1392 0
519 20250407 110800 0 1392 1392 1392 1392 0
520 20250407 110700 0 1392 1392 1392 1392 0
521 20250407 110600 0 1392 1392 1392 1392 0
522 20250407 110500 0 1392 1392 1392 1392 0
523 20250407 110400 0 1392 1392 1392 1392 0
524 20250407 110300 0 1392 1392 1392 1392 0
525 20250407 110200 0 1392 1392 1392 1392 0
526 20250407 110100 0 1392 1392 1392 1392 0
527 20250407 110000 0 1392 1392 1392 1392 0
528 20250407 105900 0 1392 1392 1392 1392 0
529 20250407 105800 0 1392 1392 1392 1392 0
530 20250407 105700 0 1392 1392 1392 1392 0
531 20250407 105600 0 1392 1392 1392 1392 0
532 20250407 105500 0 1392 1392 1392 1392 0
533 20250407 105400 0 1392 1392 1392 1392 0
534 20250407 105300 0 1392 1392 1392 1392 0
535 20250407 105200 0 1392 1392 1392 1392 0
536 20250407 105100 0 1392 1392 1392 1392 0
537 20250407 105000 0 1392 1392 1392 1392 0
538 20250407 104900 0 1392 1392 1392 1392 0
539 20250407 104800 0 1392 1392 1392 1392 0
540 20250407 104700 0 1392 1392 1392 1392 0
541 20250407 104600 0 1392 1392 1392 1392 0
542 20250407 104500 0 1392 1392 1392 1392 0
543 20250407 104400 0 1392 1392 1392 1392 0
544 20250407 104300 0 1392 1392 1392 1392 0
545 20250407 104200 0 1392 1392 1392 1392 0
546 20250407 104100 0 1392 1392 1392 1392 0
547 20250407 104000 0 1392 1392 1392 1392 0
548 20250407 103900 0 1392 1392 1392 1392 0
549 20250407 103800 0 1392 1392 1392 1392 0
550 20250407 103700 0 1392 1392 1392 1392 0
551 20250407 103600 0 1392 1392 1392 1392 0
552 20250407 103500 0 1392 1392 1392 1392 0
553 20250407 103400 0 1392 1392 1392 1392 0
554 20250407 103300 0 1392 1392 1392 1392 0
555 20250407 103200 0 1392 1392 1392 1392 0
556 20250407 103100 0 1392 1392 1392 1392 0
557 20250407 103000 0 1392 1392 1392 1392 0
558 20250407 102900 0 1392 1392 1392 1392 0
559 20250407 102800 0 1392 1392 1392 1392 0
560 20250407 102700 0 1392 1392 1392 1392 0
561 20250407 102600 0 1392 1392 1392 1392 0
562 20250407 102500 0 1392 1392 1392 1392 0
563 20250407 102400 0 1392 1392 1392 1392 0
564 20250407 102300 0 1392 1392 1392 1392 0
565 20250407 102200 0 1392 1392 1392 1392 0
566 20250407 102100 0 1392 1392 1392 1392 0
567 20250407 102000 0 1392 1392 1392 1392 0
568 20250407 101900 0 1392 1392 1392 1392 0
569 20250407 101800 0 1392 1392 1392 1392 0
570 20250407 101700 0 1392 1392 1392 1392 0
571 20250407 101600 0 1392 1392 1392 1392 0
572 20250407 101500 0 1392 1392 1392 1392 0
573 20250407 101400 0 1392 1392 1392 1392 0
574 20250407 101300 0 1392 1392 1392 1392 0
575 20250407 101200 0 1392 1392 1392 1392 0
576 20250407 101100 0 1392 1392 1392 1392 0
577 20250407 101000 0 1392 1392 1392 1392 0
578 20250407 100900 0 1392 1392 1392 1392 0
579 20250407 100800 0 1392 1392 1392 1392 0
580 20250407 100700 0 1392 1392 1392 1392 0
581 20250407 100600 0 1392 1392 1392 1392 0
582 20250407 100500 0 1392 1392 1392 1392 0
583 20250407 100400 0 1392 1392 1392 1392 0
584 20250407 100300 0 1392 1392 1392 1392 0
585 20250407 100200 0 1392 1392 1392 1392 0
586 20250407 100100 0 1392 1392 1392 1392 0
587 20250407 100000 0 1392 1392 1392 1392 0
588 20250407 095900 0 1392 1392 1392 1392 0
589 20250407 095800 0 1392 1392 1392 1392 0
590 20250407 095700 0 1392 1392 1392 1392 0
591 20250407 095600 0 1392 1392 1392 1392 0
592 20250407 095500 0 1392 1392 1392 1392 0
593 20250407 095400 0 1392 1392 1392 1392 0
594 20250407 095300 0 1392 1392 1392 1392 0
595 20250407 095200 0 1392 1392 1392 1392 0
596 20250407 095100 0 1392 1392 1392 1392 0
597 20250407 095000 0 1392 1392 1392 1392 0
598 20250407 094900 0 1392 1392 1392 1392 0
599 20250407 094800 0 1392 1392 1392 1392 0
600 20250407 094700 0 1392 1392 1392 1392 0
601 20250407 094600 0 1392 1392 1392 1392 0
602 20250407 094500 0 1392 1392 1392 1392 0
603 20250407 094400 0 1392 1392 1392 1392 0
604 20250407 094300 0 1392 1392 1392 1392 0
605 20250407 094200 0 1392 1392 1392 1392 0
606 20250407 094100 0 1392 1392 1392 1392 0
607 20250407 094000 0 1392 1392 1392 1392 0
608 20250407 093900 0 1392 1392 1392 1392 0
609 20250407 093800 0 1392 1392 1392 1392 0
610 20250407 093700 0 1392 1392 1392 1392 0
611 20250407 093600 0 1392 1392 1392 1392 0
612 20250407 093500 0 1392 1392 1392 1392 0
613 20250407 093400 0 1392 1392 1392 1392 0
614 20250407 093300 0 1392 1392 1392 1392 0
615 20250407 093200 0 1392 1392 1392 1392 0
616 20250407 093100 0 1392 1392 1392 1392 0
617 20250407 093000 0 1392 1392 1392 1392 0
618 20250407 092900 0 1392 1392 1392 1392 0
619 20250407 092800 0 1392 1392 1392 1392 0
620 20250407 092700 0 1392 1392 1392 1392 0
621 20250407 092600 0 1392 1392 1392 1392 0
622 20250407 092500 0 1392 1392 1392 1392 0
623 20250407 092400 0 1392 1392 1392 1392 0
624 20250407 092300 0 1392 1392 1392 1392 0
625 20250407 092200 0 1392 1392 1392 1392 0
626 20250407 092100 0 1392 1392 1392 1392 0
627 20250407 092000 0 1392 1392 1392 1392 0
628 20250407 091900 0 1392 1392 1392 1392 0
629 20250407 091800 0 1392 1392 1392 1392 0
630 20250407 091700 0 1392 1392 1392 1392 0
631 20250407 091600 0 1392 1392 1392 1392 0
632 20250407 091500 0 1392 1392 1392 1392 0
633 20250407 091400 0 1392 1392 1392 1392 0
634 20250407 091300 0 1392 1392 1392 1392 0
635 20250407 091200 0 1392 1392 1392 1392 0
636 20250407 091100 0 1392 1392 1392 1392 0
637 20250407 091000 0 1392 1392 1392 1392 0
638 20250407 090900 0 1392 1392 1392 1392 0
639 20250407 090800 0 1392 1392 1392 1392 0
640 20250407 090700 0 1392 1392 1392 1392 0
641 20250407 090600 0 1392 1392 1392 1392 0
642 20250407 090500 0 1392 1392 1392 1392 0
643 20250407 090400 0 1392 1392 1392 1392 0
644 20250407 090300 0 1392 1392 1392 1392 0
645 20250407 090200 0 1392 1392 1392 1392 0
646 20250407 090100 0 1392 1392 1392 1392 0
647 20250407 090000 0 1392 1392 1392 1392 0