Update 2025-04-07 2741 candle_min
This commit is contained in:
648
093380/min/candle-20250407.csv
Normal file
648
093380/min/candle-20250407.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,194600,85830855,2335,2335,2335,2335,1104
|
||||
20250407,194500,85830855,2335,2335,2335,2335,0
|
||||
20250407,194400,85830855,2335,2335,2335,2335,0
|
||||
20250407,194300,85830855,2335,2335,2335,2335,0
|
||||
20250407,194200,85830855,2335,2335,2335,2335,0
|
||||
20250407,194100,85830855,2335,2335,2335,2335,0
|
||||
20250407,194000,85830855,2335,2335,2335,2335,0
|
||||
20250407,193900,85830855,2335,2335,2335,2335,0
|
||||
20250407,193800,85830855,2335,2335,2335,2335,0
|
||||
20250407,193700,85830855,2335,2335,2335,2335,0
|
||||
20250407,193600,85830855,2335,2335,2335,2335,0
|
||||
20250407,193500,85830855,2335,2335,2335,2335,0
|
||||
20250407,193400,85830855,2335,2335,2335,2335,0
|
||||
20250407,193300,85830855,2335,2335,2335,2335,0
|
||||
20250407,193200,85830855,2335,2335,2335,2335,0
|
||||
20250407,193100,85830855,2335,2335,2335,2335,0
|
||||
20250407,193000,85830855,2335,2335,2335,2335,0
|
||||
20250407,192900,85830855,2335,2335,2335,2335,0
|
||||
20250407,192800,85830855,2335,2335,2335,2335,0
|
||||
20250407,192700,85830855,2335,2335,2335,2335,0
|
||||
20250407,192600,85830855,2335,2335,2335,2335,0
|
||||
20250407,192500,85830855,2335,2335,2335,2335,0
|
||||
20250407,192400,85830855,2335,2335,2335,2335,0
|
||||
20250407,192300,85830855,2335,2335,2335,2335,0
|
||||
20250407,192200,85830855,2335,2335,2335,2335,0
|
||||
20250407,192100,85830855,2335,2335,2335,2335,0
|
||||
20250407,192000,85830855,2335,2335,2335,2335,0
|
||||
20250407,191900,85830855,2335,2335,2335,2335,0
|
||||
20250407,191800,85830855,2335,2335,2335,2335,0
|
||||
20250407,191700,85830855,2335,2335,2335,2335,0
|
||||
20250407,191600,85830855,2335,2335,2335,2335,1104
|
||||
20250407,191500,85830855,2335,2335,2335,2335,0
|
||||
20250407,191400,85830855,2335,2335,2335,2335,0
|
||||
20250407,191300,85830855,2335,2335,2335,2335,0
|
||||
20250407,191200,85830855,2335,2335,2335,2335,0
|
||||
20250407,191100,85830855,2335,2335,2335,2335,0
|
||||
20250407,191000,85830855,2335,2335,2335,2335,0
|
||||
20250407,190900,85830855,2335,2335,2335,2335,0
|
||||
20250407,190800,85830855,2335,2335,2335,2335,0
|
||||
20250407,190700,85830855,2335,2335,2335,2335,0
|
||||
20250407,190600,85830855,2335,2335,2335,2335,0
|
||||
20250407,190500,85830855,2335,2335,2335,2335,0
|
||||
20250407,190400,85830855,2335,2335,2335,2335,0
|
||||
20250407,190300,85830855,2335,2335,2335,2335,0
|
||||
20250407,190200,85830855,2335,2335,2335,2335,0
|
||||
20250407,190100,85830855,2335,2335,2335,2335,0
|
||||
20250407,190000,85830855,2335,2335,2335,2335,0
|
||||
20250407,185900,85830855,2335,2335,2335,2335,0
|
||||
20250407,185800,85830855,2335,2335,2335,2335,0
|
||||
20250407,185700,85830855,2335,2335,2335,2335,0
|
||||
20250407,185600,85830855,2335,2335,2335,2335,0
|
||||
20250407,185500,85830855,2335,2335,2335,2335,0
|
||||
20250407,185400,85830855,2335,2335,2335,2335,0
|
||||
20250407,185300,85830855,2335,2335,2335,2335,0
|
||||
20250407,185200,85830855,2335,2335,2335,2335,0
|
||||
20250407,185100,85830855,2335,2335,2335,2335,0
|
||||
20250407,185000,85830855,2335,2335,2335,2335,0
|
||||
20250407,184900,85830855,2335,2335,2335,2335,0
|
||||
20250407,184800,85830855,2335,2335,2335,2335,0
|
||||
20250407,184700,85830855,2335,2335,2335,2335,0
|
||||
20250407,184600,85830855,2335,2335,2335,2335,1104
|
||||
20250407,184500,85830855,2335,2335,2335,2335,0
|
||||
20250407,184400,85830855,2335,2335,2335,2335,0
|
||||
20250407,184300,85830855,2335,2335,2335,2335,0
|
||||
20250407,184200,85830855,2335,2335,2335,2335,0
|
||||
20250407,184100,85830855,2335,2335,2335,2335,0
|
||||
20250407,184000,85830855,2335,2335,2335,2335,0
|
||||
20250407,183900,85830855,2335,2335,2335,2335,0
|
||||
20250407,183800,85830855,2335,2335,2335,2335,0
|
||||
20250407,183700,85830855,2335,2335,2335,2335,0
|
||||
20250407,183600,85830855,2335,2335,2335,2335,0
|
||||
20250407,183500,85830855,2335,2335,2335,2335,0
|
||||
20250407,183400,85830855,2335,2335,2335,2335,0
|
||||
20250407,183300,85830855,2335,2335,2335,2335,0
|
||||
20250407,183200,85830855,2335,2335,2335,2335,0
|
||||
20250407,183100,85830855,2335,2335,2335,2335,0
|
||||
20250407,183000,85830855,2335,2335,2335,2335,0
|
||||
20250407,182900,85830855,2335,2335,2335,2335,0
|
||||
20250407,182800,85830855,2335,2335,2335,2335,0
|
||||
20250407,182700,85830855,2335,2335,2335,2335,0
|
||||
20250407,182600,85830855,2335,2335,2335,2335,0
|
||||
20250407,182500,85830855,2335,2335,2335,2335,0
|
||||
20250407,182400,85830855,2335,2335,2335,2335,0
|
||||
20250407,182300,85830855,2335,2335,2335,2335,0
|
||||
20250407,182200,85830855,2335,2335,2335,2335,0
|
||||
20250407,182100,85830855,2335,2335,2335,2335,0
|
||||
20250407,182000,85830855,2335,2335,2335,2335,0
|
||||
20250407,181900,85830855,2335,2335,2335,2335,0
|
||||
20250407,181800,85830855,2335,2335,2335,2335,0
|
||||
20250407,181700,85830855,2335,2335,2335,2335,0
|
||||
20250407,181600,85830855,2335,2335,2335,2335,1104
|
||||
20250407,181500,85830855,2335,2335,2335,2335,0
|
||||
20250407,181400,85830855,2335,2335,2335,2335,0
|
||||
20250407,181300,85830855,2335,2335,2335,2335,0
|
||||
20250407,181200,85830855,2335,2335,2335,2335,0
|
||||
20250407,181100,85830855,2335,2335,2335,2335,0
|
||||
20250407,181000,85830855,2335,2335,2335,2335,0
|
||||
20250407,180900,85830855,2335,2335,2335,2335,0
|
||||
20250407,180800,85830855,2335,2335,2335,2335,0
|
||||
20250407,180700,85830855,2335,2335,2335,2335,0
|
||||
20250407,180600,85830855,2335,2335,2335,2335,0
|
||||
20250407,180500,85830855,2335,2335,2335,2335,0
|
||||
20250407,180400,85830855,2335,2335,2335,2335,0
|
||||
20250407,180300,85830855,2335,2335,2335,2335,0
|
||||
20250407,180200,85830855,2335,2335,2335,2335,0
|
||||
20250407,180100,85830855,2335,2335,2335,2335,0
|
||||
20250407,180000,85830855,2335,2335,2335,2335,0
|
||||
20250407,175900,85830855,2335,2335,2335,2335,0
|
||||
20250407,175800,85830855,2335,2335,2335,2335,0
|
||||
20250407,175700,85830855,2335,2335,2335,2335,0
|
||||
20250407,175600,85830855,2335,2335,2335,2335,0
|
||||
20250407,175500,85830855,2335,2335,2335,2335,0
|
||||
20250407,175400,85830855,2335,2335,2335,2335,0
|
||||
20250407,175300,85830855,2335,2335,2335,2335,0
|
||||
20250407,175200,85830855,2335,2335,2335,2335,0
|
||||
20250407,175100,85830855,2335,2335,2335,2335,0
|
||||
20250407,175000,85830855,2335,2335,2335,2335,0
|
||||
20250407,174900,85830855,2335,2335,2335,2335,0
|
||||
20250407,174800,85830855,2335,2335,2335,2335,0
|
||||
20250407,174700,85830855,2335,2335,2335,2335,0
|
||||
20250407,174600,85830855,2335,2335,2335,2335,1104
|
||||
20250407,174500,85830855,2335,2335,2335,2335,0
|
||||
20250407,174400,85830855,2335,2335,2335,2335,0
|
||||
20250407,174300,85830855,2335,2335,2335,2335,0
|
||||
20250407,174200,85830855,2335,2335,2335,2335,0
|
||||
20250407,174100,85830855,2335,2335,2335,2335,0
|
||||
20250407,174000,85830855,2335,2335,2335,2335,0
|
||||
20250407,173900,85830855,2335,2335,2335,2335,0
|
||||
20250407,173800,85830855,2335,2335,2335,2335,0
|
||||
20250407,173700,85830855,2335,2335,2335,2335,0
|
||||
20250407,173600,85830855,2335,2335,2335,2335,0
|
||||
20250407,173500,85830855,2335,2335,2335,2335,0
|
||||
20250407,173400,85830855,2335,2335,2335,2335,0
|
||||
20250407,173300,85830855,2335,2335,2335,2335,0
|
||||
20250407,173200,85830855,2335,2335,2335,2335,0
|
||||
20250407,173100,85830855,2335,2335,2335,2335,0
|
||||
20250407,173000,85830855,2335,2335,2335,2335,0
|
||||
20250407,172900,85830855,2335,2335,2335,2335,0
|
||||
20250407,172800,85830855,2335,2335,2335,2335,0
|
||||
20250407,172700,85830855,2335,2335,2335,2335,0
|
||||
20250407,172600,85830855,2335,2335,2335,2335,0
|
||||
20250407,172500,85830855,2335,2335,2335,2335,0
|
||||
20250407,172400,85830855,2335,2335,2335,2335,0
|
||||
20250407,172300,85830855,2335,2335,2335,2335,0
|
||||
20250407,172200,85830855,2335,2335,2335,2335,0
|
||||
20250407,172100,85830855,2335,2335,2335,2335,0
|
||||
20250407,172000,85830855,2335,2335,2335,2335,0
|
||||
20250407,171900,85830855,2335,2335,2335,2335,0
|
||||
20250407,171800,85830855,2335,2335,2335,2335,0
|
||||
20250407,171700,85830855,2335,2335,2335,2335,0
|
||||
20250407,171600,85830855,2335,2335,2335,2335,1104
|
||||
20250407,171500,85830855,2335,2335,2335,2335,0
|
||||
20250407,171400,85830855,2335,2335,2335,2335,0
|
||||
20250407,171300,85830855,2335,2335,2335,2335,0
|
||||
20250407,171200,85830855,2335,2335,2335,2335,0
|
||||
20250407,171100,85830855,2335,2335,2335,2335,0
|
||||
20250407,171000,85830855,2335,2335,2335,2335,0
|
||||
20250407,170900,85830855,2335,2335,2335,2335,0
|
||||
20250407,170800,85830855,2335,2335,2335,2335,0
|
||||
20250407,170700,85830855,2335,2335,2335,2335,0
|
||||
20250407,170600,85830855,2335,2335,2335,2335,0
|
||||
20250407,170500,85830855,2335,2335,2335,2335,0
|
||||
20250407,170400,85830855,2335,2335,2335,2335,0
|
||||
20250407,170300,85830855,2335,2335,2335,2335,0
|
||||
20250407,170200,85830855,2335,2335,2335,2335,0
|
||||
20250407,170100,85830855,2335,2335,2335,2335,0
|
||||
20250407,170000,85830855,2335,2335,2335,2335,0
|
||||
20250407,165900,85830855,2335,2335,2335,2335,0
|
||||
20250407,165800,85830855,2335,2335,2335,2335,0
|
||||
20250407,165700,85830855,2335,2335,2335,2335,0
|
||||
20250407,165600,85830855,2335,2335,2335,2335,0
|
||||
20250407,165500,85830855,2335,2335,2335,2335,0
|
||||
20250407,165400,85830855,2335,2335,2335,2335,0
|
||||
20250407,165300,85830855,2335,2335,2335,2335,0
|
||||
20250407,165200,85830855,2335,2335,2335,2335,0
|
||||
20250407,165100,85830855,2335,2335,2335,2335,0
|
||||
20250407,165000,85830855,2335,2335,2335,2335,0
|
||||
20250407,164900,85830855,2335,2335,2335,2335,0
|
||||
20250407,164800,85830855,2335,2335,2335,2335,0
|
||||
20250407,164700,85830855,2335,2335,2335,2335,0
|
||||
20250407,164600,85830855,2335,2335,2335,2335,1104
|
||||
20250407,164500,85830855,2335,2335,2335,2335,0
|
||||
20250407,164400,85830855,2335,2335,2335,2335,0
|
||||
20250407,164300,85830855,2335,2335,2335,2335,0
|
||||
20250407,164200,85830855,2335,2335,2335,2335,0
|
||||
20250407,164100,85830855,2335,2335,2335,2335,0
|
||||
20250407,164000,85830855,2335,2335,2335,2335,0
|
||||
20250407,163900,85830855,2335,2335,2335,2335,0
|
||||
20250407,163800,85830855,2335,2335,2335,2335,0
|
||||
20250407,163700,85830855,2335,2335,2335,2335,0
|
||||
20250407,163600,85830855,2335,2335,2335,2335,0
|
||||
20250407,163500,85830855,2335,2335,2335,2335,0
|
||||
20250407,163400,85830855,2335,2335,2335,2335,0
|
||||
20250407,163300,85830855,2335,2335,2335,2335,0
|
||||
20250407,163200,85830855,2335,2335,2335,2335,0
|
||||
20250407,163100,85830855,2335,2335,2335,2335,0
|
||||
20250407,163000,85830855,2335,2335,2335,2335,0
|
||||
20250407,162900,85830855,2335,2335,2335,2335,0
|
||||
20250407,162800,85830855,2335,2335,2335,2335,0
|
||||
20250407,162700,85830855,2335,2335,2335,2335,0
|
||||
20250407,162600,85830855,2335,2335,2335,2335,0
|
||||
20250407,162500,85830855,2335,2335,2335,2335,0
|
||||
20250407,162400,85830855,2335,2335,2335,2335,0
|
||||
20250407,162300,85830855,2335,2335,2335,2335,0
|
||||
20250407,162200,85830855,2335,2335,2335,2335,0
|
||||
20250407,162100,85830855,2335,2335,2335,2335,0
|
||||
20250407,162000,85830855,2335,2335,2335,2335,0
|
||||
20250407,161900,85830855,2335,2335,2335,2335,0
|
||||
20250407,161800,85830855,2335,2335,2335,2335,0
|
||||
20250407,161700,85830855,2335,2335,2335,2335,0
|
||||
20250407,161600,85830855,2335,2335,2335,2335,1104
|
||||
20250407,161500,85830855,2335,2335,2335,2335,0
|
||||
20250407,161400,85830855,2335,2335,2335,2335,0
|
||||
20250407,161300,85830855,2335,2335,2335,2335,0
|
||||
20250407,161200,85830855,2335,2335,2335,2335,0
|
||||
20250407,161100,85830855,2335,2335,2335,2335,0
|
||||
20250407,161000,85830855,2335,2335,2335,2335,0
|
||||
20250407,160900,85830855,2335,2335,2335,2335,0
|
||||
20250407,160800,85830855,2335,2335,2335,2335,0
|
||||
20250407,160700,85830855,2335,2335,2335,2335,0
|
||||
20250407,160600,85830855,2335,2335,2335,2335,0
|
||||
20250407,160500,85830855,2335,2335,2335,2335,0
|
||||
20250407,160400,85830855,2335,2335,2335,2335,0
|
||||
20250407,160300,85830855,2335,2335,2335,2335,0
|
||||
20250407,160200,85830855,2335,2335,2335,2335,0
|
||||
20250407,160100,85830855,2335,2335,2335,2335,0
|
||||
20250407,160000,85830855,2335,2335,2335,2335,0
|
||||
20250407,155900,85830855,2335,2335,2335,2335,0
|
||||
20250407,155800,85830855,2335,2335,2335,2335,0
|
||||
20250407,155700,85830855,2335,2335,2335,2335,0
|
||||
20250407,155600,85830855,2335,2335,2335,2335,0
|
||||
20250407,155500,85830855,2335,2335,2335,2335,0
|
||||
20250407,155400,85830855,2335,2335,2335,2335,0
|
||||
20250407,155300,85830855,2335,2335,2335,2335,0
|
||||
20250407,155200,85830855,2335,2335,2335,2335,0
|
||||
20250407,155100,85830855,2335,2335,2335,2335,0
|
||||
20250407,155000,85830855,2335,2335,2335,2335,0
|
||||
20250407,154900,85830855,2335,2335,2335,2335,0
|
||||
20250407,154800,85830855,2335,2335,2335,2335,0
|
||||
20250407,154700,85830855,2335,2335,2335,2335,0
|
||||
20250407,154600,85830855,2335,2335,2335,2335,1104
|
||||
20250407,154500,85830855,2335,2335,2335,2335,0
|
||||
20250407,154400,85830855,2335,2335,2335,2335,0
|
||||
20250407,154300,85830855,2335,2335,2335,2335,0
|
||||
20250407,154200,85830855,2335,2335,2335,2335,0
|
||||
20250407,154100,85830855,2335,2335,2335,2335,0
|
||||
20250407,154000,85830855,2335,2335,2335,2335,0
|
||||
20250407,153900,85830855,2335,2335,2335,2335,0
|
||||
20250407,153800,85830855,2335,2335,2335,2335,0
|
||||
20250407,153700,85830855,2335,2335,2335,2335,0
|
||||
20250407,153600,85830855,2335,2335,2335,2335,0
|
||||
20250407,153500,85830855,2335,2335,2335,2335,0
|
||||
20250407,153400,85830855,2335,2335,2335,2335,0
|
||||
20250407,153300,85830855,2335,2335,2335,2335,0
|
||||
20250407,153200,85830855,2335,2335,2335,2335,0
|
||||
20250407,153100,85830855,2335,2335,2335,2335,0
|
||||
20250407,153000,85830855,2335,2335,2335,2335,1104
|
||||
20250407,152900,83253015,2360,2360,2360,2360,0
|
||||
20250407,152800,83253015,2360,2360,2360,2360,0
|
||||
20250407,152700,83253015,2360,2360,2360,2360,0
|
||||
20250407,152600,83253015,2360,2360,2360,2360,0
|
||||
20250407,152500,83253015,2360,2360,2360,2360,0
|
||||
20250407,152400,83253015,2360,2360,2360,2360,0
|
||||
20250407,152300,83253015,2360,2360,2360,2360,0
|
||||
20250407,152200,83253015,2360,2360,2360,2360,0
|
||||
20250407,152100,83253015,2360,2360,2360,2360,0
|
||||
20250407,152000,83253015,2360,2360,2360,2360,0
|
||||
20250407,151900,83253015,2360,2360,2360,2360,10
|
||||
20250407,151800,83229415,2355,2355,2355,2355,52
|
||||
20250407,151700,83106955,2350,2350,2350,2350,0
|
||||
20250407,151600,83106955,2350,2350,2350,2350,0
|
||||
20250407,151500,83106955,2350,2350,2350,2350,0
|
||||
20250407,151400,83106955,2350,2350,2350,2350,398
|
||||
20250407,151300,82171655,2345,2350,2350,2345,12
|
||||
20250407,151200,82143510,2355,2355,2355,2355,0
|
||||
20250407,151100,82143510,2355,2355,2355,2355,1
|
||||
20250407,151000,82141155,2345,2345,2345,2345,0
|
||||
20250407,150900,82141155,2345,2345,2345,2345,4
|
||||
20250407,150800,82131775,2345,2350,2350,2345,264
|
||||
20250407,150700,81512120,2345,2345,2345,2345,1
|
||||
20250407,150600,81509775,2345,2345,2345,2345,0
|
||||
20250407,150500,81509775,2345,2345,2345,2345,7
|
||||
20250407,150400,81493360,2345,2345,2345,2345,0
|
||||
20250407,150300,81493360,2345,2345,2345,2345,0
|
||||
20250407,150200,81493360,2345,2345,2345,2345,6
|
||||
20250407,150100,81479290,2345,2345,2345,2345,137
|
||||
20250407,150000,81158025,2345,2345,2345,2345,0
|
||||
20250407,145900,81158025,2345,2345,2345,2345,1
|
||||
20250407,145800,81155680,2345,2345,2345,2345,10
|
||||
20250407,145700,81132230,2340,2340,2340,2340,2440
|
||||
20250407,145600,75422630,2340,2340,2340,2340,36
|
||||
20250407,145500,75338390,2350,2350,2350,2350,10
|
||||
20250407,145400,75314890,2345,2345,2345,2345,0
|
||||
20250407,145300,75314890,2345,2345,2345,2345,0
|
||||
20250407,145200,75314890,2345,2345,2345,2345,0
|
||||
20250407,145100,75314890,2345,2345,2345,2345,200
|
||||
20250407,145000,74845890,2350,2350,2350,2350,242
|
||||
20250407,144900,74277190,2355,2355,2355,2355,0
|
||||
20250407,144800,74277190,2355,2355,2355,2355,0
|
||||
20250407,144700,74277190,2355,2355,2355,2355,10
|
||||
20250407,144600,74253640,2360,2360,2360,2360,0
|
||||
20250407,144500,74253640,2360,2360,2360,2360,10
|
||||
20250407,144400,74230040,2355,2355,2355,2355,0
|
||||
20250407,144300,74230040,2355,2350,2355,2350,523
|
||||
20250407,144200,73000925,2360,2360,2360,2360,0
|
||||
20250407,144100,73000925,2360,2360,2360,2360,0
|
||||
20250407,144000,73000925,2360,2360,2360,2360,0
|
||||
20250407,143900,73000925,2360,2360,2360,2360,7
|
||||
20250407,143800,72984405,2365,2360,2365,2360,91
|
||||
20250407,143700,72769595,2360,2360,2360,2360,0
|
||||
20250407,143600,72769595,2360,2360,2360,2360,0
|
||||
20250407,143500,72769595,2360,2360,2360,2360,0
|
||||
20250407,143400,72769595,2360,2360,2360,2360,0
|
||||
20250407,143300,72769595,2360,2360,2360,2360,15
|
||||
20250407,143200,72734195,2370,2370,2370,2370,0
|
||||
20250407,143100,72734195,2370,2370,2370,2370,0
|
||||
20250407,143000,72734195,2370,2370,2370,2370,0
|
||||
20250407,142900,72734195,2370,2370,2370,2370,0
|
||||
20250407,142800,72734195,2370,2370,2370,2370,0
|
||||
20250407,142700,72734195,2370,2370,2370,2370,0
|
||||
20250407,142600,72734195,2370,2370,2370,2370,0
|
||||
20250407,142500,72734195,2370,2370,2370,2370,10
|
||||
20250407,142400,72710495,2340,2340,2340,2340,0
|
||||
20250407,142300,72710495,2340,2355,2355,2340,927
|
||||
20250407,142200,70536210,2370,2370,2370,2370,0
|
||||
20250407,142100,70536210,2370,2370,2370,2370,0
|
||||
20250407,142000,70536210,2370,2370,2370,2370,0
|
||||
20250407,141900,70536210,2370,2370,2370,2370,0
|
||||
20250407,141800,70536210,2370,2370,2370,2360,557
|
||||
20250407,141700,69218980,2380,2380,2380,2380,0
|
||||
20250407,141600,69218980,2380,2380,2380,2380,0
|
||||
20250407,141500,69218980,2380,2380,2380,2380,0
|
||||
20250407,141400,69218980,2380,2380,2380,2380,41
|
||||
20250407,141300,69121400,2370,2370,2370,2370,1
|
||||
20250407,141200,69119030,2370,2370,2370,2370,0
|
||||
20250407,141100,69119030,2370,2365,2370,2365,50
|
||||
20250407,141000,69000535,2370,2370,2370,2370,0
|
||||
20250407,140900,69000535,2370,2370,2370,2370,0
|
||||
20250407,140800,69000535,2370,2370,2370,2370,0
|
||||
20250407,140700,69000535,2370,2370,2370,2370,0
|
||||
20250407,140600,69000535,2370,2370,2370,2370,0
|
||||
20250407,140500,69000535,2370,2365,2370,2365,672
|
||||
20250407,140400,67411210,2365,2365,2365,2365,0
|
||||
20250407,140300,67411210,2365,2365,2365,2365,50
|
||||
20250407,140200,67292960,2355,2355,2355,2355,0
|
||||
20250407,140100,67292960,2355,2355,2355,2355,0
|
||||
20250407,140000,67292960,2355,2355,2355,2355,0
|
||||
20250407,135900,67292960,2355,2355,2355,2355,1
|
||||
20250407,135800,67290605,2365,2365,2365,2365,0
|
||||
20250407,135700,67290605,2365,2365,2365,2365,0
|
||||
20250407,135600,67290605,2365,2365,2365,2365,0
|
||||
20250407,135500,67290605,2365,2365,2365,2365,0
|
||||
20250407,135400,67290605,2365,2365,2365,2365,0
|
||||
20250407,135300,67290605,2365,2365,2365,2365,0
|
||||
20250407,135200,67290605,2365,2350,2365,2350,30
|
||||
20250407,135100,67219670,2365,2350,2365,2350,10
|
||||
20250407,135000,67196035,2340,2350,2350,2340,382
|
||||
20250407,134900,66301330,2350,2355,2355,2350,2100
|
||||
20250407,134800,61366075,2360,2360,2360,2360,0
|
||||
20250407,134700,61366075,2360,2360,2360,2360,84
|
||||
20250407,134600,61167835,2360,2360,2360,2360,0
|
||||
20250407,134500,61167835,2360,2360,2360,2360,15
|
||||
20250407,134400,61132435,2355,2355,2355,2355,461
|
||||
20250407,134300,60046780,2355,2355,2355,2355,64
|
||||
20250407,134200,59896060,2360,2360,2360,2360,0
|
||||
20250407,134100,59896060,2360,2360,2360,2360,15
|
||||
20250407,134000,59860660,2360,2360,2360,2360,0
|
||||
20250407,133900,59860660,2360,2365,2365,2360,823
|
||||
20250407,133800,57918065,2375,2375,2375,2375,0
|
||||
20250407,133700,57918065,2375,2375,2375,2375,0
|
||||
20250407,133600,57918065,2375,2370,2375,2365,599
|
||||
20250407,133500,56499275,2375,2375,2375,2375,0
|
||||
20250407,133400,56499275,2375,2375,2375,2375,0
|
||||
20250407,133300,56499275,2375,2370,2375,2370,21
|
||||
20250407,133200,56449475,2375,2375,2375,2375,6
|
||||
20250407,133100,56435225,2375,2375,2375,2375,0
|
||||
20250407,133000,56435225,2375,2375,2375,2375,0
|
||||
20250407,132900,56435225,2375,2375,2375,2375,0
|
||||
20250407,132800,56435225,2375,2375,2375,2375,5
|
||||
20250407,132700,56423350,2370,2370,2370,2370,0
|
||||
20250407,132600,56423350,2370,2370,2370,2370,15
|
||||
20250407,132500,56387800,2380,2380,2380,2380,0
|
||||
20250407,132400,56387800,2380,2380,2380,2380,0
|
||||
20250407,132300,56387800,2380,2380,2380,2380,0
|
||||
20250407,132200,56387800,2380,2380,2380,2380,0
|
||||
20250407,132100,56387800,2380,2380,2380,2380,0
|
||||
20250407,132000,56387800,2380,2380,2380,2380,0
|
||||
20250407,131900,56387800,2380,2375,2380,2370,104
|
||||
20250407,131800,56140970,2375,2375,2375,2375,0
|
||||
20250407,131700,56140970,2375,2375,2375,2375,0
|
||||
20250407,131600,56140970,2375,2375,2375,2375,201
|
||||
20250407,131500,55663595,2375,2375,2375,2375,0
|
||||
20250407,131400,55663595,2375,2375,2375,2375,0
|
||||
20250407,131300,55663595,2375,2375,2375,2375,0
|
||||
20250407,131200,55663595,2375,2375,2375,2375,0
|
||||
20250407,131100,55663595,2375,2375,2375,2375,15
|
||||
20250407,131000,55627970,2375,2375,2375,2375,0
|
||||
20250407,130900,55627970,2375,2375,2375,2375,0
|
||||
20250407,130800,55627970,2375,2375,2375,2375,15
|
||||
20250407,130700,55592345,2380,2380,2380,2380,0
|
||||
20250407,130600,55592345,2380,2380,2380,2380,0
|
||||
20250407,130500,55592345,2380,2380,2380,2380,0
|
||||
20250407,130400,55592345,2380,2380,2380,2380,0
|
||||
20250407,130300,55592345,2380,2380,2380,2380,0
|
||||
20250407,130200,55592345,2380,2380,2380,2380,5
|
||||
20250407,130100,55580445,2375,2380,2380,2375,121
|
||||
20250407,130000,55293035,2375,2375,2375,2375,58
|
||||
20250407,125900,55155285,2375,2375,2375,2375,0
|
||||
20250407,125800,55155285,2375,2375,2375,2375,0
|
||||
20250407,125700,55155285,2375,2375,2375,2375,0
|
||||
20250407,125600,55155285,2375,2375,2375,2375,0
|
||||
20250407,125500,55155285,2375,2375,2375,2375,0
|
||||
20250407,125400,55155285,2375,2375,2375,2375,0
|
||||
20250407,125300,55155285,2375,2375,2375,2375,0
|
||||
20250407,125200,55155285,2375,2375,2375,2375,0
|
||||
20250407,125100,55155285,2375,2375,2375,2375,0
|
||||
20250407,125000,55155285,2375,2375,2375,2375,0
|
||||
20250407,124900,55155285,2375,2375,2375,2375,0
|
||||
20250407,124800,55155285,2375,2375,2375,2375,100
|
||||
20250407,124700,54917785,2380,2380,2380,2380,0
|
||||
20250407,124600,54917785,2380,2380,2380,2380,0
|
||||
20250407,124500,54917785,2380,2380,2380,2380,0
|
||||
20250407,124400,54917785,2380,2380,2380,2380,0
|
||||
20250407,124300,54917785,2380,2380,2380,2380,0
|
||||
20250407,124200,54917785,2380,2380,2380,2380,0
|
||||
20250407,124100,54917785,2380,2380,2380,2380,14
|
||||
20250407,124000,54884465,2375,2375,2375,2375,0
|
||||
20250407,123900,54884465,2375,2375,2375,2375,0
|
||||
20250407,123800,54884465,2375,2375,2375,2375,0
|
||||
20250407,123700,54884465,2375,2375,2375,2375,0
|
||||
20250407,123600,54884465,2375,2375,2375,2375,15
|
||||
20250407,123500,54848840,2375,2375,2375,2375,0
|
||||
20250407,123400,54848840,2375,2375,2375,2375,2
|
||||
20250407,123300,54844090,2380,2380,2380,2380,0
|
||||
20250407,123200,54844090,2380,2380,2380,2380,0
|
||||
20250407,123100,54844090,2380,2380,2380,2380,0
|
||||
20250407,123000,54844090,2380,2380,2380,2380,5
|
||||
20250407,122900,54832190,2380,2375,2380,2375,50
|
||||
20250407,122800,54713215,2375,2375,2375,2375,0
|
||||
20250407,122700,54713215,2375,2375,2375,2375,10
|
||||
20250407,122600,54689465,2370,2370,2370,2370,15
|
||||
20250407,122500,54653915,2375,2375,2375,2375,0
|
||||
20250407,122400,54653915,2375,2375,2375,2375,0
|
||||
20250407,122300,54653915,2375,2375,2375,2375,0
|
||||
20250407,122200,54653915,2375,2375,2375,2375,0
|
||||
20250407,122100,54653915,2375,2375,2375,2375,0
|
||||
20250407,122000,54653915,2375,2375,2375,2375,0
|
||||
20250407,121900,54653915,2375,2375,2375,2375,54
|
||||
20250407,121800,54525665,2375,2375,2375,2375,0
|
||||
20250407,121700,54525665,2375,2375,2375,2375,1
|
||||
20250407,121600,54523290,2375,2375,2375,2375,1
|
||||
20250407,121500,54520915,2375,2375,2375,2375,0
|
||||
20250407,121400,54520915,2375,2375,2375,2375,18
|
||||
20250407,121300,54478165,2375,2370,2375,2370,283
|
||||
20250407,121200,53806535,2380,2380,2380,2380,0
|
||||
20250407,121100,53806535,2380,2380,2380,2380,0
|
||||
20250407,121000,53806535,2380,2380,2380,2380,0
|
||||
20250407,120900,53806535,2380,2380,2380,2380,0
|
||||
20250407,120800,53806535,2380,2380,2380,2380,0
|
||||
20250407,120700,53806535,2380,2380,2380,2380,0
|
||||
20250407,120600,53806535,2380,2380,2380,2380,0
|
||||
20250407,120500,53806535,2380,2380,2380,2380,715
|
||||
20250407,120400,52104835,2385,2385,2385,2385,0
|
||||
20250407,120300,52104835,2385,2385,2385,2385,0
|
||||
20250407,120200,52104835,2385,2385,2385,2385,0
|
||||
20250407,120100,52104835,2385,2385,2385,2385,0
|
||||
20250407,120000,52104835,2385,2385,2385,2385,0
|
||||
20250407,115900,52104835,2385,2385,2385,2385,0
|
||||
20250407,115800,52104835,2385,2385,2385,2385,0
|
||||
20250407,115700,52104835,2385,2385,2385,2385,0
|
||||
20250407,115600,52104835,2385,2385,2385,2385,0
|
||||
20250407,115500,52104835,2385,2380,2385,2370,109
|
||||
20250407,115400,51846330,2385,2385,2385,2385,11
|
||||
20250407,115300,51820095,2390,2390,2390,2390,0
|
||||
20250407,115200,51820095,2390,2390,2390,2390,10
|
||||
20250407,115100,51796195,2385,2385,2385,2385,0
|
||||
20250407,115000,51796195,2385,2385,2385,2385,0
|
||||
20250407,114900,51796195,2385,2385,2385,2385,0
|
||||
20250407,114800,51796195,2385,2385,2385,2385,0
|
||||
20250407,114700,51796195,2385,2385,2385,2385,0
|
||||
20250407,114600,51796195,2385,2385,2385,2385,0
|
||||
20250407,114500,51796195,2385,2385,2385,2385,0
|
||||
20250407,114400,51796195,2385,2385,2385,2385,0
|
||||
20250407,114300,51796195,2385,2385,2385,2385,0
|
||||
20250407,114200,51796195,2385,2385,2385,2385,0
|
||||
20250407,114100,51796195,2385,2385,2385,2385,0
|
||||
20250407,114000,51796195,2385,2385,2385,2385,4
|
||||
20250407,113900,51786655,2370,2370,2370,2370,0
|
||||
20250407,113800,51786655,2370,2370,2370,2370,0
|
||||
20250407,113700,51786655,2370,2380,2380,2370,99
|
||||
20250407,113600,51551555,2380,2380,2380,2380,15
|
||||
20250407,113500,51515855,2385,2385,2385,2385,5
|
||||
20250407,113400,51503930,2385,2385,2385,2385,0
|
||||
20250407,113300,51503930,2385,2385,2385,2385,7
|
||||
20250407,113200,51487235,2380,2380,2380,2380,0
|
||||
20250407,113100,51487235,2380,2380,2380,2380,15
|
||||
20250407,113000,51451535,2380,2380,2380,2380,0
|
||||
20250407,112900,51451535,2380,2380,2380,2380,0
|
||||
20250407,112800,51451535,2380,2380,2380,2380,85
|
||||
20250407,112700,51249235,2380,2380,2380,2380,0
|
||||
20250407,112600,51249235,2380,2380,2380,2380,0
|
||||
20250407,112500,51249235,2380,2380,2380,2380,0
|
||||
20250407,112400,51249235,2380,2380,2380,2380,0
|
||||
20250407,112300,51249235,2380,2380,2380,2380,2
|
||||
20250407,112200,51244475,2385,2385,2385,2385,20
|
||||
20250407,112100,51196775,2380,2380,2380,2380,15
|
||||
20250407,112000,51161075,2380,2380,2380,2380,0
|
||||
20250407,111900,51161075,2380,2380,2380,2380,99
|
||||
20250407,111800,50925455,2385,2385,2385,2385,0
|
||||
20250407,111700,50925455,2385,2385,2385,2385,0
|
||||
20250407,111600,50925455,2385,2380,2385,2380,16
|
||||
20250407,111500,50887370,2380,2380,2380,2380,0
|
||||
20250407,111400,50887370,2380,2380,2380,2380,0
|
||||
20250407,111300,50887370,2380,2380,2380,2380,0
|
||||
20250407,111200,50887370,2380,2380,2380,2380,0
|
||||
20250407,111100,50887370,2380,2380,2380,2380,15
|
||||
20250407,111000,50851670,2380,2380,2380,2380,100
|
||||
20250407,110900,50613670,2380,2380,2380,2380,0
|
||||
20250407,110800,50613670,2380,2385,2385,2380,25
|
||||
20250407,110700,50554120,2380,2380,2380,2380,0
|
||||
20250407,110600,50554120,2380,2380,2380,2380,61
|
||||
20250407,110500,50408940,2375,2375,2375,2375,0
|
||||
20250407,110400,50408940,2375,2375,2375,2375,0
|
||||
20250407,110300,50408940,2375,2375,2375,2375,0
|
||||
20250407,110200,50408940,2375,2375,2375,2375,29
|
||||
20250407,110100,50340065,2375,2375,2375,2375,114
|
||||
20250407,110000,50069315,2380,2380,2380,2380,3
|
||||
20250407,105900,50062175,2375,2375,2375,2375,0
|
||||
20250407,105800,50062175,2375,2375,2375,2375,0
|
||||
20250407,105700,50062175,2375,2375,2375,2375,0
|
||||
20250407,105600,50062175,2375,2375,2375,2375,2207
|
||||
20250407,105500,44820550,2375,2375,2375,2375,0
|
||||
20250407,105400,44820550,2375,2375,2375,2375,0
|
||||
20250407,105300,44820550,2375,2375,2375,2375,0
|
||||
20250407,105200,44820550,2375,2375,2375,2375,0
|
||||
20250407,105100,44820550,2375,2375,2375,2375,59
|
||||
20250407,105000,44680425,2375,2375,2375,2375,0
|
||||
20250407,104900,44680425,2375,2375,2375,2375,0
|
||||
20250407,104800,44680425,2375,2375,2375,2375,0
|
||||
20250407,104700,44680425,2375,2375,2375,2375,0
|
||||
20250407,104600,44680425,2375,2375,2375,2375,6
|
||||
20250407,104500,44666175,2380,2380,2380,2380,6
|
||||
20250407,104400,44651895,2375,2375,2375,2375,0
|
||||
20250407,104300,44651895,2375,2375,2375,2375,0
|
||||
20250407,104200,44651895,2375,2375,2375,2375,5
|
||||
20250407,104100,44640020,2375,2375,2375,2375,10
|
||||
20250407,104000,44616270,2375,2375,2375,2375,15
|
||||
20250407,103900,44580645,2375,2370,2375,2370,29
|
||||
20250407,103800,44511775,2370,2370,2370,2370,0
|
||||
20250407,103700,44511775,2370,2370,2370,2370,597
|
||||
20250407,103600,43096885,2370,2370,2370,2370,0
|
||||
20250407,103500,43096885,2370,2370,2370,2370,0
|
||||
20250407,103400,43096885,2370,2370,2370,2370,0
|
||||
20250407,103300,43096885,2370,2370,2370,2370,6
|
||||
20250407,103200,43082665,2375,2375,2375,2375,0
|
||||
20250407,103100,43082665,2375,2375,2375,2375,17
|
||||
20250407,103000,43042290,2375,2370,2375,2370,11
|
||||
20250407,102900,43016170,2370,2375,2375,2365,110
|
||||
20250407,102800,42755085,2390,2390,2390,2390,2
|
||||
20250407,102700,42750305,2395,2360,2400,2355,1699
|
||||
20250407,102600,38743965,2370,2370,2370,2370,0
|
||||
20250407,102500,38743965,2370,2370,2370,2370,0
|
||||
20250407,102400,38743965,2370,2370,2370,2370,0
|
||||
20250407,102300,38743965,2370,2370,2370,2370,0
|
||||
20250407,102200,38743965,2370,2370,2370,2370,0
|
||||
20250407,102100,38743965,2370,2370,2370,2370,0
|
||||
20250407,102000,38743965,2370,2370,2370,2370,0
|
||||
20250407,101900,38743965,2370,2370,2370,2370,0
|
||||
20250407,101800,38743965,2370,2370,2370,2370,0
|
||||
20250407,101700,38743965,2370,2370,2370,2370,0
|
||||
20250407,101600,38743965,2370,2370,2370,2370,0
|
||||
20250407,101500,38743965,2370,2370,2370,2370,0
|
||||
20250407,101400,38743965,2370,2370,2370,2365,1110
|
||||
20250407,101300,36113320,2350,2370,2370,2350,2923
|
||||
20250407,101200,29230205,2370,2385,2385,2370,2000
|
||||
20250407,101100,24471645,2400,2400,2400,2400,99
|
||||
20250407,101000,24234045,2420,2420,2420,2420,0
|
||||
20250407,100900,24234045,2420,2420,2420,2420,0
|
||||
20250407,100800,24234045,2420,2420,2420,2420,10
|
||||
20250407,100700,24209845,2435,2435,2435,2435,0
|
||||
20250407,100600,24209845,2435,2435,2435,2435,20
|
||||
20250407,100500,24161145,2435,2435,2435,2435,0
|
||||
20250407,100400,24161145,2435,2435,2435,2435,0
|
||||
20250407,100300,24161145,2435,2435,2435,2435,822
|
||||
20250407,100200,22159575,2395,2390,2395,2390,941
|
||||
20250407,100100,19910510,2390,2390,2390,2390,20
|
||||
20250407,100000,19862710,2385,2385,2385,2385,0
|
||||
20250407,095900,19862710,2385,2385,2385,2385,0
|
||||
20250407,095800,19862710,2385,2385,2385,2385,0
|
||||
20250407,095700,19862710,2385,2385,2385,2385,14
|
||||
20250407,095600,19829320,2390,2390,2390,2390,26
|
||||
20250407,095500,19767180,2380,2380,2380,2380,0
|
||||
20250407,095400,19767180,2380,2380,2380,2380,0
|
||||
20250407,095300,19767180,2380,2390,2390,2380,99
|
||||
20250407,095200,19531510,2400,2400,2400,2400,0
|
||||
20250407,095100,19531510,2400,2400,2400,2400,1
|
||||
20250407,095000,19529110,2395,2420,2420,2395,1024
|
||||
20250407,094900,17069975,2420,2420,2420,2420,0
|
||||
20250407,094800,17069975,2420,2420,2420,2420,0
|
||||
20250407,094700,17069975,2420,2420,2420,2420,0
|
||||
20250407,094600,17069975,2420,2420,2420,2420,0
|
||||
20250407,094500,17069975,2420,2420,2420,2420,0
|
||||
20250407,094400,17069975,2420,2420,2440,2420,4
|
||||
20250407,094300,17060275,2420,2420,2420,2420,24
|
||||
20250407,094200,17002195,2410,2410,2410,2410,0
|
||||
20250407,094100,17002195,2410,2410,2410,2410,0
|
||||
20250407,094000,17002195,2410,2410,2410,2410,10
|
||||
20250407,093900,16978095,2405,2405,2405,2405,0
|
||||
20250407,093800,16978095,2405,2405,2405,2405,15
|
||||
20250407,093700,16942020,2400,2400,2400,2400,0
|
||||
20250407,093600,16942020,2400,2400,2400,2400,40
|
||||
20250407,093500,16846020,2400,2400,2400,2380,395
|
||||
20250407,093400,15902070,2400,2405,2405,2400,282
|
||||
20250407,093300,15223865,2405,2395,2405,2395,131
|
||||
20250407,093200,14910060,2395,2405,2405,2395,1121
|
||||
20250407,093100,12225005,2400,2400,2400,2400,0
|
||||
20250407,093000,12225005,2400,2400,2400,2400,101
|
||||
20250407,092900,11982605,2400,2410,2410,2370,726
|
||||
20250407,092800,10260520,2440,2440,2440,2440,0
|
||||
20250407,092700,10260520,2440,2460,2460,2395,3017
|
||||
20250407,092600,2986010,2460,2460,2460,2460,0
|
||||
20250407,092500,2986010,2460,2460,2460,2460,10
|
||||
20250407,092400,2961410,2465,2465,2465,2465,0
|
||||
20250407,092300,2961410,2465,2465,2465,2465,0
|
||||
20250407,092200,2961410,2465,2475,2475,2465,8
|
||||
20250407,092100,2941675,2485,2485,2485,2485,0
|
||||
20250407,092000,2941675,2485,2485,2485,2485,0
|
||||
20250407,091900,2941675,2485,2485,2485,2485,0
|
||||
20250407,091800,2941675,2485,2485,2485,2485,20
|
||||
20250407,091700,2891975,2460,2465,2465,2460,112
|
||||
20250407,091600,2616450,2495,2495,2495,2495,10
|
||||
20250407,091500,2591500,2470,2480,2480,2465,6
|
||||
20250407,091400,2576670,2485,2485,2485,2485,0
|
||||
20250407,091300,2576670,2485,2465,2485,2465,11
|
||||
20250407,091200,2549355,2465,2460,2465,2455,19
|
||||
20250407,091100,2502610,2460,2460,2460,2460,0
|
||||
20250407,091000,2502610,2460,2460,2460,2460,196
|
||||
20250407,090900,2020450,2460,2480,2480,2460,40
|
||||
20250407,090800,1921730,2500,2500,2500,2500,10
|
||||
20250407,090700,1896730,2485,2485,2485,2485,17
|
||||
20250407,090600,1854485,2490,2495,2495,2490,2
|
||||
20250407,090500,1849500,2500,2500,2500,2500,10
|
||||
20250407,090400,1824500,2500,2485,2500,2485,41
|
||||
20250407,090300,1722500,2500,2500,2500,2500,0
|
||||
20250407,090200,1722500,2500,2500,2500,2500,0
|
||||
20250407,090100,1722500,2500,2500,2500,2500,0
|
||||
20250407,090000,1722500,2500,2500,2500,2500,689
|
||||
|
Reference in New Issue
Block a user