Update 2025-04-07 2741 candle_min
This commit is contained in:
648
094820/min/candle-20250407.csv
Normal file
648
094820/min/candle-20250407.csv
Normal file
@@ -0,0 +1,648 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,194600,500629765,7590,7590,7590,7590,1047
|
||||
20250407,194500,500629765,7590,7590,7590,7590,0
|
||||
20250407,194400,500629765,7590,7590,7590,7590,0
|
||||
20250407,194300,500629765,7590,7590,7590,7590,0
|
||||
20250407,194200,500629765,7590,7590,7590,7590,0
|
||||
20250407,194100,500629765,7590,7590,7590,7590,0
|
||||
20250407,194000,500629765,7590,7590,7590,7590,0
|
||||
20250407,193900,500629765,7590,7590,7590,7590,0
|
||||
20250407,193800,500629765,7590,7590,7590,7590,0
|
||||
20250407,193700,500629765,7590,7590,7590,7590,0
|
||||
20250407,193600,500629765,7590,7590,7590,7590,0
|
||||
20250407,193500,500629765,7590,7590,7590,7590,0
|
||||
20250407,193400,500629765,7590,7590,7590,7590,0
|
||||
20250407,193300,500629765,7590,7590,7590,7590,0
|
||||
20250407,193200,500629765,7590,7590,7590,7590,0
|
||||
20250407,193100,500629765,7590,7590,7590,7590,0
|
||||
20250407,193000,500629765,7590,7590,7590,7590,0
|
||||
20250407,192900,500629765,7590,7590,7590,7590,0
|
||||
20250407,192800,500629765,7590,7590,7590,7590,0
|
||||
20250407,192700,500629765,7590,7590,7590,7590,0
|
||||
20250407,192600,500629765,7590,7590,7590,7590,0
|
||||
20250407,192500,500629765,7590,7590,7590,7590,0
|
||||
20250407,192400,500629765,7590,7590,7590,7590,0
|
||||
20250407,192300,500629765,7590,7590,7590,7590,0
|
||||
20250407,192200,500629765,7590,7590,7590,7590,0
|
||||
20250407,192100,500629765,7590,7590,7590,7590,0
|
||||
20250407,192000,500629765,7590,7590,7590,7590,0
|
||||
20250407,191900,500629765,7590,7590,7590,7590,0
|
||||
20250407,191800,500629765,7590,7590,7590,7590,0
|
||||
20250407,191700,500629765,7590,7590,7590,7590,0
|
||||
20250407,191600,500629765,7590,7590,7590,7590,1047
|
||||
20250407,191500,500629765,7590,7590,7590,7590,0
|
||||
20250407,191400,500629765,7590,7590,7590,7590,0
|
||||
20250407,191300,500629765,7590,7590,7590,7590,0
|
||||
20250407,191200,500629765,7590,7590,7590,7590,0
|
||||
20250407,191100,500629765,7590,7590,7590,7590,0
|
||||
20250407,191000,500629765,7590,7590,7590,7590,0
|
||||
20250407,190900,500629765,7590,7590,7590,7590,0
|
||||
20250407,190800,500629765,7590,7590,7590,7590,0
|
||||
20250407,190700,500629765,7590,7590,7590,7590,0
|
||||
20250407,190600,500629765,7590,7590,7590,7590,0
|
||||
20250407,190500,500629765,7590,7590,7590,7590,0
|
||||
20250407,190400,500629765,7590,7590,7590,7590,0
|
||||
20250407,190300,500629765,7590,7590,7590,7590,0
|
||||
20250407,190200,500629765,7590,7590,7590,7590,0
|
||||
20250407,190100,500629765,7590,7590,7590,7590,0
|
||||
20250407,190000,500629765,7590,7590,7590,7590,0
|
||||
20250407,185900,500629765,7590,7590,7590,7590,0
|
||||
20250407,185800,500629765,7590,7590,7590,7590,0
|
||||
20250407,185700,500629765,7590,7590,7590,7590,0
|
||||
20250407,185600,500629765,7590,7590,7590,7590,0
|
||||
20250407,185500,500629765,7590,7590,7590,7590,0
|
||||
20250407,185400,500629765,7590,7590,7590,7590,0
|
||||
20250407,185300,500629765,7590,7590,7590,7590,0
|
||||
20250407,185200,500629765,7590,7590,7590,7590,0
|
||||
20250407,185100,500629765,7590,7590,7590,7590,0
|
||||
20250407,185000,500629765,7590,7590,7590,7590,0
|
||||
20250407,184900,500629765,7590,7590,7590,7590,0
|
||||
20250407,184800,500629765,7590,7590,7590,7590,0
|
||||
20250407,184700,500629765,7590,7590,7590,7590,0
|
||||
20250407,184600,500629765,7590,7590,7590,7590,1047
|
||||
20250407,184500,500629765,7590,7590,7590,7590,0
|
||||
20250407,184400,500629765,7590,7590,7590,7590,0
|
||||
20250407,184300,500629765,7590,7590,7590,7590,0
|
||||
20250407,184200,500629765,7590,7590,7590,7590,0
|
||||
20250407,184100,500629765,7590,7590,7590,7590,0
|
||||
20250407,184000,500629765,7590,7590,7590,7590,0
|
||||
20250407,183900,500629765,7590,7590,7590,7590,0
|
||||
20250407,183800,500629765,7590,7590,7590,7590,0
|
||||
20250407,183700,500629765,7590,7590,7590,7590,0
|
||||
20250407,183600,500629765,7590,7590,7590,7590,0
|
||||
20250407,183500,500629765,7590,7590,7590,7590,0
|
||||
20250407,183400,500629765,7590,7590,7590,7590,0
|
||||
20250407,183300,500629765,7590,7590,7590,7590,0
|
||||
20250407,183200,500629765,7590,7590,7590,7590,0
|
||||
20250407,183100,500629765,7590,7590,7590,7590,0
|
||||
20250407,183000,500629765,7590,7590,7590,7590,0
|
||||
20250407,182900,500629765,7590,7590,7590,7590,0
|
||||
20250407,182800,500629765,7590,7590,7590,7590,0
|
||||
20250407,182700,500629765,7590,7590,7590,7590,0
|
||||
20250407,182600,500629765,7590,7590,7590,7590,0
|
||||
20250407,182500,500629765,7590,7590,7590,7590,0
|
||||
20250407,182400,500629765,7590,7590,7590,7590,0
|
||||
20250407,182300,500629765,7590,7590,7590,7590,0
|
||||
20250407,182200,500629765,7590,7590,7590,7590,0
|
||||
20250407,182100,500629765,7590,7590,7590,7590,0
|
||||
20250407,182000,500629765,7590,7590,7590,7590,0
|
||||
20250407,181900,500629765,7590,7590,7590,7590,0
|
||||
20250407,181800,500629765,7590,7590,7590,7590,0
|
||||
20250407,181700,500629765,7590,7590,7590,7590,0
|
||||
20250407,181600,500629765,7590,7590,7590,7590,1047
|
||||
20250407,181500,500629765,7590,7590,7590,7590,0
|
||||
20250407,181400,500629765,7590,7590,7590,7590,0
|
||||
20250407,181300,500629765,7590,7590,7590,7590,0
|
||||
20250407,181200,500629765,7590,7590,7590,7590,0
|
||||
20250407,181100,500629765,7590,7590,7590,7590,0
|
||||
20250407,181000,500629765,7590,7590,7590,7590,0
|
||||
20250407,180900,500629765,7590,7590,7590,7590,0
|
||||
20250407,180800,500629765,7590,7590,7590,7590,0
|
||||
20250407,180700,500629765,7590,7590,7590,7590,0
|
||||
20250407,180600,500629765,7590,7590,7590,7590,0
|
||||
20250407,180500,500629765,7590,7590,7590,7590,0
|
||||
20250407,180400,500629765,7590,7590,7590,7590,0
|
||||
20250407,180300,500629765,7590,7590,7590,7590,0
|
||||
20250407,180200,500629765,7590,7590,7590,7590,0
|
||||
20250407,180100,500629765,7590,7590,7590,7590,0
|
||||
20250407,180000,500629765,7590,7590,7590,7590,0
|
||||
20250407,175900,500629765,7590,7590,7590,7590,0
|
||||
20250407,175800,500629765,7590,7590,7590,7590,0
|
||||
20250407,175700,500629765,7590,7590,7590,7590,0
|
||||
20250407,175600,500629765,7590,7590,7590,7590,0
|
||||
20250407,175500,500629765,7590,7590,7590,7590,0
|
||||
20250407,175400,500629765,7590,7590,7590,7590,0
|
||||
20250407,175300,500629765,7590,7590,7590,7590,0
|
||||
20250407,175200,500629765,7590,7590,7590,7590,0
|
||||
20250407,175100,500629765,7590,7590,7590,7590,0
|
||||
20250407,175000,500629765,7590,7590,7590,7590,0
|
||||
20250407,174900,500629765,7590,7590,7590,7590,0
|
||||
20250407,174800,500629765,7590,7590,7590,7590,0
|
||||
20250407,174700,500629765,7590,7590,7590,7590,0
|
||||
20250407,174600,500629765,7590,7590,7590,7590,1047
|
||||
20250407,174500,500629765,7590,7590,7590,7590,0
|
||||
20250407,174400,500629765,7590,7590,7590,7590,0
|
||||
20250407,174300,500629765,7590,7590,7590,7590,0
|
||||
20250407,174200,500629765,7590,7590,7590,7590,0
|
||||
20250407,174100,500629765,7590,7590,7590,7590,0
|
||||
20250407,174000,500629765,7590,7590,7590,7590,0
|
||||
20250407,173900,500629765,7590,7590,7590,7590,0
|
||||
20250407,173800,500629765,7590,7590,7590,7590,0
|
||||
20250407,173700,500629765,7590,7590,7590,7590,0
|
||||
20250407,173600,500629765,7590,7590,7590,7590,0
|
||||
20250407,173500,500629765,7590,7590,7590,7590,0
|
||||
20250407,173400,500629765,7590,7590,7590,7590,0
|
||||
20250407,173300,500629765,7590,7590,7590,7590,0
|
||||
20250407,173200,500629765,7590,7590,7590,7590,0
|
||||
20250407,173100,500629765,7590,7590,7590,7590,0
|
||||
20250407,173000,500629765,7590,7590,7590,7590,0
|
||||
20250407,172900,500629765,7590,7590,7590,7590,0
|
||||
20250407,172800,500629765,7590,7590,7590,7590,0
|
||||
20250407,172700,500629765,7590,7590,7590,7590,0
|
||||
20250407,172600,500629765,7590,7590,7590,7590,0
|
||||
20250407,172500,500629765,7590,7590,7590,7590,0
|
||||
20250407,172400,500629765,7590,7590,7590,7590,0
|
||||
20250407,172300,500629765,7590,7590,7590,7590,0
|
||||
20250407,172200,500629765,7590,7590,7590,7590,0
|
||||
20250407,172100,500629765,7590,7590,7590,7590,0
|
||||
20250407,172000,500629765,7590,7590,7590,7590,0
|
||||
20250407,171900,500629765,7590,7590,7590,7590,0
|
||||
20250407,171800,500629765,7590,7590,7590,7590,0
|
||||
20250407,171700,500629765,7590,7590,7590,7590,0
|
||||
20250407,171600,500629765,7590,7590,7590,7590,1047
|
||||
20250407,171500,500629765,7590,7590,7590,7590,0
|
||||
20250407,171400,500629765,7590,7590,7590,7590,0
|
||||
20250407,171300,500629765,7590,7590,7590,7590,0
|
||||
20250407,171200,500629765,7590,7590,7590,7590,0
|
||||
20250407,171100,500629765,7590,7590,7590,7590,0
|
||||
20250407,171000,500629765,7590,7590,7590,7590,0
|
||||
20250407,170900,500629765,7590,7590,7590,7590,0
|
||||
20250407,170800,500629765,7590,7590,7590,7590,0
|
||||
20250407,170700,500629765,7590,7590,7590,7590,0
|
||||
20250407,170600,500629765,7590,7590,7590,7590,0
|
||||
20250407,170500,500629765,7590,7590,7590,7590,0
|
||||
20250407,170400,500629765,7590,7590,7590,7590,0
|
||||
20250407,170300,500629765,7590,7590,7590,7590,0
|
||||
20250407,170200,500629765,7590,7590,7590,7590,0
|
||||
20250407,170100,500629765,7590,7590,7590,7590,0
|
||||
20250407,170000,500629765,7590,7590,7590,7590,0
|
||||
20250407,165900,500629765,7590,7590,7590,7590,0
|
||||
20250407,165800,500629765,7590,7590,7590,7590,0
|
||||
20250407,165700,500629765,7590,7590,7590,7590,0
|
||||
20250407,165600,500629765,7590,7590,7590,7590,0
|
||||
20250407,165500,500629765,7590,7590,7590,7590,0
|
||||
20250407,165400,500629765,7590,7590,7590,7590,0
|
||||
20250407,165300,500629765,7590,7590,7590,7590,0
|
||||
20250407,165200,500629765,7590,7590,7590,7590,0
|
||||
20250407,165100,500629765,7590,7590,7590,7590,0
|
||||
20250407,165000,500629765,7590,7590,7590,7590,0
|
||||
20250407,164900,500629765,7590,7590,7590,7590,0
|
||||
20250407,164800,500629765,7590,7590,7590,7590,0
|
||||
20250407,164700,500629765,7590,7590,7590,7590,0
|
||||
20250407,164600,500629765,7590,7590,7590,7590,1047
|
||||
20250407,164500,500629765,7590,7590,7590,7590,0
|
||||
20250407,164400,500629765,7590,7590,7590,7590,0
|
||||
20250407,164300,500629765,7590,7590,7590,7590,0
|
||||
20250407,164200,500629765,7590,7590,7590,7590,0
|
||||
20250407,164100,500629765,7590,7590,7590,7590,0
|
||||
20250407,164000,500629765,7590,7590,7590,7590,0
|
||||
20250407,163900,500629765,7590,7590,7590,7590,0
|
||||
20250407,163800,500629765,7590,7590,7590,7590,0
|
||||
20250407,163700,500629765,7590,7590,7590,7590,0
|
||||
20250407,163600,500629765,7590,7590,7590,7590,0
|
||||
20250407,163500,500629765,7590,7590,7590,7590,0
|
||||
20250407,163400,500629765,7590,7590,7590,7590,0
|
||||
20250407,163300,500629765,7590,7590,7590,7590,0
|
||||
20250407,163200,500629765,7590,7590,7590,7590,0
|
||||
20250407,163100,500629765,7590,7590,7590,7590,0
|
||||
20250407,163000,500629765,7590,7590,7590,7590,0
|
||||
20250407,162900,500629765,7590,7590,7590,7590,0
|
||||
20250407,162800,500629765,7590,7590,7590,7590,0
|
||||
20250407,162700,500629765,7590,7590,7590,7590,0
|
||||
20250407,162600,500629765,7590,7590,7590,7590,0
|
||||
20250407,162500,500629765,7590,7590,7590,7590,0
|
||||
20250407,162400,500629765,7590,7590,7590,7590,0
|
||||
20250407,162300,500629765,7590,7590,7590,7590,0
|
||||
20250407,162200,500629765,7590,7590,7590,7590,0
|
||||
20250407,162100,500629765,7590,7590,7590,7590,0
|
||||
20250407,162000,500629765,7590,7590,7590,7590,0
|
||||
20250407,161900,500629765,7590,7590,7590,7590,0
|
||||
20250407,161800,500629765,7590,7590,7590,7590,0
|
||||
20250407,161700,500629765,7590,7590,7590,7590,0
|
||||
20250407,161600,500629765,7590,7590,7590,7590,1047
|
||||
20250407,161500,500629765,7590,7590,7590,7590,0
|
||||
20250407,161400,500629765,7590,7590,7590,7590,0
|
||||
20250407,161300,500629765,7590,7590,7590,7590,0
|
||||
20250407,161200,500629765,7590,7590,7590,7590,0
|
||||
20250407,161100,500629765,7590,7590,7590,7590,0
|
||||
20250407,161000,500629765,7590,7590,7590,7590,0
|
||||
20250407,160900,500629765,7590,7590,7590,7590,0
|
||||
20250407,160800,500629765,7590,7590,7590,7590,0
|
||||
20250407,160700,500629765,7590,7590,7590,7590,0
|
||||
20250407,160600,500629765,7590,7590,7590,7590,0
|
||||
20250407,160500,500629765,7590,7590,7590,7590,0
|
||||
20250407,160400,500629765,7590,7590,7590,7590,0
|
||||
20250407,160300,500629765,7590,7590,7590,7590,0
|
||||
20250407,160200,500629765,7590,7590,7590,7590,0
|
||||
20250407,160100,500629765,7590,7590,7590,7590,0
|
||||
20250407,160000,500629765,7590,7590,7590,7590,0
|
||||
20250407,155900,500629765,7590,7590,7590,7590,0
|
||||
20250407,155800,500629765,7590,7590,7590,7590,0
|
||||
20250407,155700,500629765,7590,7590,7590,7590,0
|
||||
20250407,155600,500629765,7590,7590,7590,7590,0
|
||||
20250407,155500,500629765,7590,7590,7590,7590,0
|
||||
20250407,155400,500629765,7590,7590,7590,7590,0
|
||||
20250407,155300,500629765,7590,7590,7590,7590,0
|
||||
20250407,155200,500629765,7590,7590,7590,7590,0
|
||||
20250407,155100,500629765,7590,7590,7590,7590,0
|
||||
20250407,155000,500629765,7590,7590,7590,7590,0
|
||||
20250407,154900,500629765,7590,7590,7590,7590,0
|
||||
20250407,154800,500629765,7590,7590,7590,7590,0
|
||||
20250407,154700,500629765,7590,7590,7590,7590,0
|
||||
20250407,154600,500629765,7590,7590,7590,7590,1047
|
||||
20250407,154500,500629765,7590,7590,7590,7590,0
|
||||
20250407,154400,500629765,7590,7590,7590,7590,0
|
||||
20250407,154300,500629765,7590,7590,7590,7590,0
|
||||
20250407,154200,500629765,7590,7590,7590,7590,0
|
||||
20250407,154100,500629765,7590,7590,7590,7590,0
|
||||
20250407,154000,500629765,7590,7590,7590,7590,0
|
||||
20250407,153900,500629765,7590,7590,7590,7590,0
|
||||
20250407,153800,500629765,7590,7590,7590,7590,0
|
||||
20250407,153700,500629765,7590,7590,7590,7590,0
|
||||
20250407,153600,500629765,7590,7590,7590,7590,0
|
||||
20250407,153500,500629765,7590,7590,7590,7590,0
|
||||
20250407,153400,500629765,7590,7590,7590,7590,0
|
||||
20250407,153300,500629765,7590,7590,7590,7590,0
|
||||
20250407,153200,500629765,7590,7590,7590,7590,0
|
||||
20250407,153100,500629765,7590,7590,7590,7590,0
|
||||
20250407,153000,500629765,7590,7590,7590,7590,1047
|
||||
20250407,152900,492683035,7590,7590,7590,7590,0
|
||||
20250407,152800,492683035,7590,7590,7590,7590,0
|
||||
20250407,152700,492683035,7590,7590,7590,7590,0
|
||||
20250407,152600,492683035,7590,7590,7590,7590,0
|
||||
20250407,152500,492683035,7590,7590,7590,7590,0
|
||||
20250407,152400,492683035,7590,7590,7590,7590,0
|
||||
20250407,152300,492683035,7590,7590,7590,7590,0
|
||||
20250407,152200,492683035,7590,7590,7590,7590,0
|
||||
20250407,152100,492683035,7590,7590,7590,7590,0
|
||||
20250407,152000,492683035,7590,7590,7590,7590,0
|
||||
20250407,151900,492683035,7590,7590,7590,7590,596
|
||||
20250407,151800,488159395,7590,7590,7590,7550,5
|
||||
20250407,151700,488121565,7570,7570,7570,7570,478
|
||||
20250407,151600,484503105,7570,7570,7570,7570,41
|
||||
20250407,151500,484192735,7560,7570,7570,7560,1051
|
||||
20250407,151400,476241665,7580,7580,7580,7580,354
|
||||
20250407,151300,473558345,7580,7570,7630,7570,219
|
||||
20250407,151200,471900255,7570,7570,7630,7560,297
|
||||
20250407,151100,469654375,7560,7560,7560,7560,0
|
||||
20250407,151000,469654375,7560,7610,7610,7560,202
|
||||
20250407,150900,468126205,7590,7590,7590,7590,0
|
||||
20250407,150800,468126205,7590,7590,7590,7590,0
|
||||
20250407,150700,468126205,7590,7610,7610,7590,511
|
||||
20250407,150600,464247595,7640,7640,7640,7640,0
|
||||
20250407,150500,464247595,7640,7620,7640,7620,50
|
||||
20250407,150400,463866115,7620,7620,7620,7620,0
|
||||
20250407,150300,463866115,7620,7620,7620,7620,38
|
||||
20250407,150200,463576555,7590,7590,7590,7590,0
|
||||
20250407,150100,463576555,7590,7590,7590,7590,21
|
||||
20250407,150000,463417165,7590,7590,7590,7590,601
|
||||
20250407,145900,458855575,7670,7670,7670,7670,1
|
||||
20250407,145800,458847905,7610,7630,7630,7610,2
|
||||
20250407,145700,458832665,7720,7720,7720,7720,0
|
||||
20250407,145600,458832665,7720,7720,7720,7720,0
|
||||
20250407,145500,458832665,7720,7720,7720,7720,0
|
||||
20250407,145400,458832665,7720,7630,7720,7630,303
|
||||
20250407,145300,456501605,7640,7610,7640,7590,109
|
||||
20250407,145200,455669245,7630,7700,7740,7630,560
|
||||
20250407,145100,451355895,7700,7700,7700,7700,0
|
||||
20250407,145000,451355895,7700,7680,7700,7610,303
|
||||
20250407,144900,449029805,7630,7680,7720,7630,352
|
||||
20250407,144800,446318265,7680,7650,7690,7650,255
|
||||
20250407,144700,444361295,7650,7640,7660,7640,260
|
||||
20250407,144600,442373395,7620,7620,7620,7620,0
|
||||
20250407,144500,442373395,7620,7600,7620,7600,415
|
||||
20250407,144400,439214405,7600,7590,7600,7590,1500
|
||||
20250407,144300,427816485,7570,7570,7570,7570,1
|
||||
20250407,144200,427808915,7570,7570,7570,7570,0
|
||||
20250407,144100,427808915,7570,7570,7570,7570,1
|
||||
20250407,144000,427801345,7600,7600,7600,7570,561
|
||||
20250407,143900,423553855,7600,7600,7600,7600,1
|
||||
20250407,143800,423546255,7590,7590,7600,7590,56
|
||||
20250407,143700,423121105,7600,7610,7610,7580,444
|
||||
20250407,143600,419752405,7600,7600,7600,7600,0
|
||||
20250407,143500,419752405,7600,7600,7600,7600,0
|
||||
20250407,143400,419752405,7600,7600,7600,7600,0
|
||||
20250407,143300,419752405,7600,7600,7600,7600,0
|
||||
20250407,143200,419752405,7600,7600,7600,7600,0
|
||||
20250407,143100,419752405,7600,7600,7600,7600,0
|
||||
20250407,143000,419752405,7600,7600,7600,7600,500
|
||||
20250407,142900,415952405,7600,7600,7600,7600,181
|
||||
20250407,142800,414576805,7600,7600,7600,7600,1
|
||||
20250407,142700,414569205,7550,7550,7550,7550,0
|
||||
20250407,142600,414569205,7550,7560,7560,7550,181
|
||||
20250407,142500,413201595,7560,7570,7570,7560,136
|
||||
20250407,142400,412173285,7600,7600,7600,7600,20
|
||||
20250407,142300,412021285,7640,7640,7640,7640,1
|
||||
20250407,142200,412013645,7640,7640,7640,7640,1
|
||||
20250407,142100,412006005,7580,7620,7620,7580,164
|
||||
20250407,142000,410756365,7620,7610,7620,7610,490
|
||||
20250407,141900,407027365,7610,7590,7610,7590,261
|
||||
20250407,141800,405043895,7560,7560,7560,7560,0
|
||||
20250407,141700,405043895,7560,7590,7590,7560,109
|
||||
20250407,141600,404219715,7580,7580,7580,7580,130
|
||||
20250407,141500,403234315,7580,7580,7580,7580,100
|
||||
20250407,141400,402476315,7570,7570,7570,7570,0
|
||||
20250407,141300,402476315,7570,7570,7570,7570,20
|
||||
20250407,141200,402324915,7570,7570,7570,7570,501
|
||||
20250407,141100,398532345,7570,7570,7570,7570,1
|
||||
20250407,141000,398524775,7550,7550,7550,7550,0
|
||||
20250407,140900,398524775,7550,7550,7550,7550,0
|
||||
20250407,140800,398524775,7550,7550,7550,7550,0
|
||||
20250407,140700,398524775,7550,7550,7550,7550,0
|
||||
20250407,140600,398524775,7550,7550,7550,7550,50
|
||||
20250407,140500,398147275,7570,7570,7570,7570,0
|
||||
20250407,140400,398147275,7570,7570,7570,7570,0
|
||||
20250407,140300,398147275,7570,7570,7570,7570,0
|
||||
20250407,140200,398147275,7570,7570,7570,7570,0
|
||||
20250407,140100,398147275,7570,7570,7570,7570,0
|
||||
20250407,140000,398147275,7570,7570,7570,7570,20
|
||||
20250407,135900,397995875,7540,7540,7540,7540,105
|
||||
20250407,135800,397204175,7550,7550,7550,7550,24
|
||||
20250407,135700,397022975,7600,7600,7600,7600,0
|
||||
20250407,135600,397022975,7600,7600,7600,7600,10
|
||||
20250407,135500,396946975,7600,7600,7600,7600,11
|
||||
20250407,135400,396863375,7600,7600,7600,7600,0
|
||||
20250407,135300,396863375,7600,7590,7600,7590,404
|
||||
20250407,135200,393796765,7570,7590,7590,7570,90
|
||||
20250407,135100,393113865,7590,7580,7590,7580,215
|
||||
20250407,135000,391484005,7550,7580,7580,7550,162
|
||||
20250407,134900,390256945,7590,7580,7590,7580,40
|
||||
20250407,134800,389953715,7580,7550,7580,7550,206
|
||||
20250407,134700,388394845,7540,7550,7550,7540,74
|
||||
20250407,134600,387836835,7550,7550,7550,7550,74
|
||||
20250407,134500,387278135,7580,7580,7580,7580,92
|
||||
20250407,134400,386580775,7550,7550,7550,7550,0
|
||||
20250407,134300,386580775,7550,7550,7550,7550,0
|
||||
20250407,134200,386580775,7550,7550,7550,7550,128
|
||||
20250407,134100,385614375,7550,7550,7550,7550,20
|
||||
20250407,134000,385463375,7580,7580,7580,7580,3
|
||||
20250407,133900,385440635,7550,7550,7550,7550,0
|
||||
20250407,133800,385440635,7550,7550,7550,7550,0
|
||||
20250407,133700,385440635,7550,7550,7550,7550,601
|
||||
20250407,133600,380903085,7560,7570,7570,7560,431
|
||||
20250407,133500,377643925,7570,7570,7570,7570,0
|
||||
20250407,133400,377643925,7570,7570,7570,7570,1
|
||||
20250407,133300,377636355,7560,7560,7560,7560,0
|
||||
20250407,133200,377636355,7560,7570,7570,7560,377
|
||||
20250407,133100,374782775,7580,7580,7580,7580,0
|
||||
20250407,133000,374782775,7580,7580,7580,7580,236
|
||||
20250407,132900,372993895,7580,7580,7580,7580,30
|
||||
20250407,132800,372766495,7580,7590,7590,7580,89
|
||||
20250407,132700,372091275,7590,7590,7590,7590,1
|
||||
20250407,132600,372083685,7580,7580,7580,7580,1
|
||||
20250407,132500,372076105,7590,7590,7590,7590,200
|
||||
20250407,132400,370558105,7590,7590,7590,7590,0
|
||||
20250407,132300,370558105,7590,7590,7590,7590,5
|
||||
20250407,132200,370520155,7590,7590,7590,7590,134
|
||||
20250407,132100,369503095,7580,7590,7590,7580,372
|
||||
20250407,132000,366679625,7600,7600,7600,7600,0
|
||||
20250407,131900,366679625,7600,7600,7600,7600,0
|
||||
20250407,131800,366679625,7600,7600,7600,7600,100
|
||||
20250407,131700,365919625,7590,7590,7590,7580,361
|
||||
20250407,131600,363179805,7600,7600,7600,7600,1
|
||||
20250407,131500,363172205,7600,7600,7600,7600,146
|
||||
20250407,131400,362062605,7600,7600,7600,7600,0
|
||||
20250407,131300,362062605,7600,7610,7610,7600,233
|
||||
20250407,131200,360290925,7610,7610,7610,7610,0
|
||||
20250407,131100,360290925,7610,7610,7610,7610,0
|
||||
20250407,131000,360290925,7610,7630,7630,7610,9
|
||||
20250407,130900,360222415,7600,7600,7600,7600,100
|
||||
20250407,130800,359462415,7600,7600,7600,7600,33
|
||||
20250407,130700,359211615,7640,7640,7640,7640,1
|
||||
20250407,130600,359203975,7640,7640,7640,7640,1
|
||||
20250407,130500,359196335,7600,7600,7600,7600,994
|
||||
20250407,130400,351641935,7640,7640,7640,7640,26
|
||||
20250407,130300,351443295,7600,7620,7620,7600,834
|
||||
20250407,130200,345097625,7620,7620,7620,7620,0
|
||||
20250407,130100,345097625,7620,7620,7620,7620,0
|
||||
20250407,130000,345097625,7620,7630,7630,7620,80
|
||||
20250407,125900,344487405,7670,7670,7670,7670,1
|
||||
20250407,125800,344479735,7670,7660,7670,7660,75
|
||||
20250407,125700,343904775,7660,7660,7660,7660,0
|
||||
20250407,125600,343904775,7660,7660,7660,7660,0
|
||||
20250407,125500,343904775,7660,7660,7660,7660,1
|
||||
20250407,125400,343897115,7640,7640,7640,7640,0
|
||||
20250407,125300,343897115,7640,7640,7640,7640,141
|
||||
20250407,125200,342819875,7630,7630,7630,7630,0
|
||||
20250407,125100,342819875,7630,7630,7630,7630,0
|
||||
20250407,125000,342819875,7630,7630,7630,7630,0
|
||||
20250407,124900,342819875,7630,7630,7630,7630,5
|
||||
20250407,124800,342781725,7630,7630,7630,7630,0
|
||||
20250407,124700,342781725,7630,7630,7630,7630,4
|
||||
20250407,124600,342751205,7640,7640,7640,7640,55
|
||||
20250407,124500,342331005,7630,7630,7630,7630,145
|
||||
20250407,124400,341224655,7620,7620,7620,7620,100
|
||||
20250407,124300,340462655,7600,7600,7600,7600,39
|
||||
20250407,124200,340166255,7610,7610,7610,7610,0
|
||||
20250407,124100,340166255,7610,7610,7610,7610,172
|
||||
20250407,124000,338857335,7610,7610,7610,7610,0
|
||||
20250407,123900,338857335,7610,7610,7610,7580,3
|
||||
20250407,123800,338834535,7610,7640,7640,7610,206
|
||||
20250407,123700,337266845,7620,7630,7630,7550,2002
|
||||
20250407,123600,322083715,7630,7630,7630,7630,0
|
||||
20250407,123500,322083715,7630,7630,7630,7630,12
|
||||
20250407,123400,321992155,7630,7630,7630,7630,154
|
||||
20250407,123300,320817135,7640,7640,7640,7640,0
|
||||
20250407,123200,320817135,7640,7640,7640,7640,17
|
||||
20250407,123100,320687255,7650,7650,7650,7650,2
|
||||
20250407,123000,320671955,7640,7660,7660,7640,7
|
||||
20250407,122900,320618455,7640,7660,7660,7640,501
|
||||
20250407,122800,316788455,7670,7660,7670,7660,21
|
||||
20250407,122700,316627395,7660,7660,7660,7660,23
|
||||
20250407,122600,316451215,7660,7660,7660,7660,1
|
||||
20250407,122500,316443555,7670,7670,7670,7670,0
|
||||
20250407,122400,316443555,7670,7670,7670,7670,0
|
||||
20250407,122300,316443555,7670,7670,7670,7670,0
|
||||
20250407,122200,316443555,7670,7670,7670,7670,0
|
||||
20250407,122100,316443555,7670,7670,7670,7670,0
|
||||
20250407,122000,316443555,7670,7670,7670,7670,278
|
||||
20250407,121900,314311295,7680,7680,7680,7680,0
|
||||
20250407,121800,314311295,7680,7680,7680,7680,0
|
||||
20250407,121700,314311295,7680,7680,7680,7680,0
|
||||
20250407,121600,314311295,7680,7680,7680,7680,150
|
||||
20250407,121500,313159295,7680,7680,7680,7680,0
|
||||
20250407,121400,313159295,7680,7660,7680,7660,273
|
||||
20250407,121300,311064895,7680,7680,7680,7680,0
|
||||
20250407,121200,311064895,7680,7680,7680,7680,1
|
||||
20250407,121100,311057215,7670,7670,7670,7670,41
|
||||
20250407,121000,310742745,7680,7680,7680,7680,36
|
||||
20250407,120900,310466265,7690,7690,7690,7690,0
|
||||
20250407,120800,310466265,7690,7700,7700,7690,165
|
||||
20250407,120700,309197405,7690,7700,7700,7690,14
|
||||
20250407,120600,309089690,7695,7695,7695,7695,45
|
||||
20250407,120500,308743415,7690,7690,7690,7690,358
|
||||
20250407,120400,305990395,7690,7690,7690,7690,0
|
||||
20250407,120300,305990395,7690,7690,7690,7690,0
|
||||
20250407,120200,305990395,7690,7690,7690,7690,0
|
||||
20250407,120100,305990395,7690,7690,7690,7690,1
|
||||
20250407,120000,305982705,7690,7690,7690,7690,0
|
||||
20250407,115900,305982705,7690,7690,7690,7690,50
|
||||
20250407,115800,305598205,7690,7690,7690,7690,0
|
||||
20250407,115700,305598205,7690,7690,7690,7690,5
|
||||
20250407,115600,305559755,7660,7660,7660,7660,0
|
||||
20250407,115500,305559755,7660,7660,7660,7660,1
|
||||
20250407,115400,305552095,7680,7680,7680,7680,200
|
||||
20250407,115300,304016095,7680,7680,7680,7680,0
|
||||
20250407,115200,304016095,7680,7680,7680,7680,1
|
||||
20250407,115100,304008415,7670,7670,7670,7670,0
|
||||
20250407,115000,304008415,7670,7670,7670,7670,231
|
||||
20250407,114900,302236645,7670,7670,7670,7670,54
|
||||
20250407,114800,301822465,7700,7700,7700,7700,0
|
||||
20250407,114700,301822465,7700,7700,7700,7700,0
|
||||
20250407,114600,301822465,7700,7700,7700,7700,100
|
||||
20250407,114500,301052465,7700,7700,7700,7700,45
|
||||
20250407,114400,300705965,7700,7700,7700,7700,0
|
||||
20250407,114300,300705965,7700,7700,7700,7700,0
|
||||
20250407,114200,300705965,7700,7700,7700,7700,0
|
||||
20250407,114100,300705965,7700,7700,7700,7700,1
|
||||
20250407,114000,300698265,7640,7640,7640,7640,0
|
||||
20250407,113900,300698265,7640,7640,7640,7640,0
|
||||
20250407,113800,300698265,7640,7640,7640,7640,0
|
||||
20250407,113700,300698265,7640,7640,7640,7640,45
|
||||
20250407,113600,300354465,7700,7700,7700,7700,0
|
||||
20250407,113500,300354465,7700,7700,7700,7700,832
|
||||
20250407,113400,293948065,7710,7700,7710,7700,403
|
||||
20250407,113300,290844955,7690,7690,7690,7690,3
|
||||
20250407,113200,290821885,7690,7640,7690,7640,752
|
||||
20250407,113100,285039115,7690,7680,7690,7680,13
|
||||
20250407,113000,284939165,7680,7680,7680,7680,0
|
||||
20250407,112900,284939165,7680,7680,7680,7680,0
|
||||
20250407,112800,284939165,7680,7680,7680,7680,1
|
||||
20250407,112700,284931485,7680,7680,7680,7680,7
|
||||
20250407,112600,284877725,7600,7690,7690,7600,4000
|
||||
20250407,112500,254392015,7720,7720,7720,7720,0
|
||||
20250407,112400,254392015,7720,7720,7720,7720,1
|
||||
20250407,112300,254384295,7690,7730,7730,7690,88
|
||||
20250407,112200,253706965,7720,7720,7720,7720,111
|
||||
20250407,112100,252850045,7730,7730,7730,7730,0
|
||||
20250407,112000,252850045,7730,7730,7730,7730,0
|
||||
20250407,111900,252850045,7730,7720,7735,7720,6
|
||||
20250407,111800,252803670,7730,7730,7730,7730,0
|
||||
20250407,111700,252803670,7730,7730,7730,7730,0
|
||||
20250407,111600,252803670,7730,7730,7730,7730,301
|
||||
20250407,111500,250476940,7720,7720,7720,7720,0
|
||||
20250407,111400,250476940,7720,7720,7720,7720,0
|
||||
20250407,111300,250476940,7720,7720,7720,7720,100
|
||||
20250407,111200,249704940,7720,7720,7720,7720,0
|
||||
20250407,111100,249704940,7720,7720,7720,7720,0
|
||||
20250407,111000,249704940,7720,7720,7720,7720,1
|
||||
20250407,110900,249697220,7700,7700,7700,7700,0
|
||||
20250407,110800,249697220,7700,7700,7700,7700,0
|
||||
20250407,110700,249697220,7700,7700,7700,7700,0
|
||||
20250407,110600,249697220,7700,7700,7700,7700,22
|
||||
20250407,110500,249527820,7720,7720,7720,7720,0
|
||||
20250407,110400,249527820,7720,7720,7720,7720,96
|
||||
20250407,110300,248786700,7720,7690,7720,7690,130
|
||||
20250407,110200,247786930,7680,7680,7680,7680,118
|
||||
20250407,110100,246880690,7680,7680,7680,7680,9
|
||||
20250407,110000,246811570,7680,7680,7680,7680,0
|
||||
20250407,105900,246811570,7680,7680,7680,7680,10
|
||||
20250407,105800,246734770,7680,7680,7680,7680,0
|
||||
20250407,105700,246734770,7680,7680,7680,7680,0
|
||||
20250407,105600,246734770,7680,7680,7680,7680,23
|
||||
20250407,105500,246558130,7680,7660,7680,7660,277
|
||||
20250407,105400,244434770,7660,7660,7660,7660,0
|
||||
20250407,105300,244434770,7660,7660,7660,7660,522
|
||||
20250407,105200,240436250,7660,7660,7660,7660,40
|
||||
20250407,105100,240129850,7660,7660,7660,7660,5
|
||||
20250407,105000,240091550,7660,7670,7670,7660,125
|
||||
20250407,104900,239133990,7680,7680,7680,7680,0
|
||||
20250407,104800,239133990,7680,7680,7680,7680,0
|
||||
20250407,104700,239133990,7680,7680,7680,7680,0
|
||||
20250407,104600,239133990,7680,7680,7680,7680,5
|
||||
20250407,104500,239095590,7680,7680,7680,7680,60
|
||||
20250407,104400,238634790,7680,7680,7680,7680,1
|
||||
20250407,104300,238627110,7680,7680,7680,7680,6
|
||||
20250407,104200,238581030,7680,7680,7680,7680,0
|
||||
20250407,104100,238581030,7680,7680,7680,7680,0
|
||||
20250407,104000,238581030,7680,7680,7680,7680,0
|
||||
20250407,103900,238581030,7680,7680,7680,7680,264
|
||||
20250407,103800,236553510,7680,7680,7680,7680,6
|
||||
20250407,103700,236507430,7690,7690,7690,7690,0
|
||||
20250407,103600,236507430,7690,7690,7690,7690,0
|
||||
20250407,103500,236507430,7690,7690,7690,7690,0
|
||||
20250407,103400,236507430,7690,7690,7690,7690,0
|
||||
20250407,103300,236507430,7690,7690,7690,7690,0
|
||||
20250407,103200,236507430,7690,7670,7690,7670,2
|
||||
20250407,103100,236492070,7620,7680,7680,7620,510
|
||||
20250407,103000,232581390,7640,7670,7680,7640,54
|
||||
20250407,102900,232168700,7640,7650,7650,7640,504
|
||||
20250407,102800,228318110,7690,7690,7690,7690,0
|
||||
20250407,102700,228318110,7690,7690,7690,7690,0
|
||||
20250407,102600,228318110,7690,7650,7690,7650,54
|
||||
20250407,102500,227904850,7650,7660,7660,7650,50
|
||||
20250407,102400,227522340,7690,7690,7690,7690,0
|
||||
20250407,102300,227522340,7690,7640,7690,7640,503
|
||||
20250407,102200,223659370,7670,7670,7670,7670,1
|
||||
20250407,102100,223651700,7620,7650,7650,7620,203
|
||||
20250407,102000,222104810,7680,7650,7680,7650,148
|
||||
20250407,101900,220972580,7650,7610,7650,7610,395
|
||||
20250407,101800,217955890,7640,7650,7650,7640,12
|
||||
20250407,101700,217864110,7650,7640,7650,7640,2
|
||||
20250407,101600,217848820,7650,7650,7650,7650,0
|
||||
20250407,101500,217848820,7650,7650,7650,7650,1
|
||||
20250407,101400,217841170,7650,7650,7650,7600,1642
|
||||
20250407,101300,205339940,7680,7680,7680,7680,0
|
||||
20250407,101200,205339940,7680,7680,7680,7680,0
|
||||
20250407,101100,205339940,7680,7680,7680,7680,0
|
||||
20250407,101000,205339940,7680,7660,7680,7650,1391
|
||||
20250407,100900,194686430,7680,7680,7680,7680,1
|
||||
20250407,100800,194678750,7660,7660,7660,7660,0
|
||||
20250407,100700,194678750,7660,7660,7660,7660,35
|
||||
20250407,100600,194410650,7690,7690,7690,7690,1
|
||||
20250407,100500,194402960,7690,7690,7690,7690,0
|
||||
20250407,100400,194402960,7690,7690,7690,7690,1
|
||||
20250407,100300,194395270,7690,7690,7690,7670,11
|
||||
20250407,100200,194310820,7670,7670,7670,7670,50
|
||||
20250407,100100,193927320,7690,7690,7690,7690,30
|
||||
20250407,100000,193696620,7690,7690,7690,7690,6
|
||||
20250407,095900,193650480,7690,7690,7690,7690,0
|
||||
20250407,095800,193650480,7690,7690,7690,7690,10
|
||||
20250407,095700,193573580,7690,7660,7690,7660,279
|
||||
20250407,095600,191436410,7650,7650,7650,7650,0
|
||||
20250407,095500,191436410,7650,7660,7660,7650,326
|
||||
20250407,095400,188942010,7700,7700,7700,7700,10
|
||||
20250407,095300,188865010,7660,7710,7710,7660,126
|
||||
20250407,095200,187894850,7700,7700,7700,7700,200
|
||||
20250407,095100,186354850,7700,7650,7700,7650,567
|
||||
20250407,095000,182017250,7690,7690,7690,7690,111
|
||||
20250407,094900,181163660,7690,7670,7690,7670,14
|
||||
20250407,094800,181056200,7690,7690,7710,7630,521
|
||||
20250407,094700,177045270,7690,7690,7700,7690,41
|
||||
20250407,094600,176729780,7700,7710,7710,7610,2949
|
||||
20250407,094500,154242990,7710,7680,7710,7680,38
|
||||
20250407,094400,153950850,7710,7710,7710,7710,40
|
||||
20250407,094300,153642450,7710,7720,7720,7680,569
|
||||
20250407,094200,149263460,7720,7720,7720,7720,0
|
||||
20250407,094100,149263460,7720,7720,7720,7720,0
|
||||
20250407,094000,149263460,7720,7720,7720,7720,0
|
||||
20250407,093900,149263460,7720,7720,7720,7720,0
|
||||
20250407,093800,149263460,7720,7720,7720,7720,52
|
||||
20250407,093700,148862020,7760,7770,7770,7740,132
|
||||
20250407,093600,147836520,7740,7750,7770,7740,5
|
||||
20250407,093500,147797760,7750,7750,7750,7750,0
|
||||
20250407,093400,147797760,7750,7770,7770,7750,832
|
||||
20250407,093300,141333360,7740,7720,7760,7720,284
|
||||
20250407,093200,139130860,7700,7690,7700,7690,447
|
||||
20250407,093100,135689410,7680,7670,7680,7670,77
|
||||
20250407,093000,135098810,7670,7690,7690,7670,260
|
||||
20250407,092900,133103450,7650,7700,7700,7650,589
|
||||
20250407,092800,128581540,7700,7720,7720,7700,1579
|
||||
20250407,092700,116423000,7760,7720,7760,7700,187
|
||||
20250407,092600,114980370,7760,7760,7760,7760,101
|
||||
20250407,092500,114196610,7760,7750,7760,7750,693
|
||||
20250407,092400,108820740,7700,7740,7800,7700,2037
|
||||
20250407,092300,93106090,7740,7800,7820,7740,280
|
||||
20250407,092200,90931180,7740,7800,7820,7740,796
|
||||
20250407,092100,84721370,7820,7820,7820,7750,1099
|
||||
20250407,092000,76152860,7880,7860,7880,7860,300
|
||||
20250407,091900,73793900,7860,7800,7860,7790,1065
|
||||
20250407,091800,65442800,7820,7820,7860,7800,1260
|
||||
20250407,091700,55550760,7860,7820,7860,7820,71
|
||||
20250407,091600,54992740,7830,7830,7830,7830,203
|
||||
20250407,091500,53403250,7780,7830,7830,7780,40
|
||||
20250407,091400,53092000,7810,7810,7810,7810,5
|
||||
20250407,091300,53052950,7830,7800,7830,7800,11
|
||||
20250407,091200,52967120,7760,7760,7760,7760,0
|
||||
20250407,091100,52967120,7760,7760,7760,7760,0
|
||||
20250407,091000,52967120,7760,7830,7830,7750,746
|
||||
20250407,090900,47178300,7780,7800,7800,7760,717
|
||||
20250407,090800,41597250,7860,7790,7860,7790,127
|
||||
20250407,090700,40599380,7860,7760,7860,7760,422
|
||||
20250407,090600,37305560,7860,7770,7860,7760,235
|
||||
20250407,090500,35481160,7770,7780,7780,7730,208
|
||||
20250407,090400,33872030,7760,7820,7820,7730,2331
|
||||
20250407,090300,15739580,7810,7820,7900,7810,109
|
||||
20250407,090200,14887200,7810,7910,7910,7810,1287
|
||||
20250407,090100,4805120,8050,8050,8050,8050,3
|
||||
20250407,090000,4780970,8050,8070,8070,7850,598
|
||||
|
Reference in New Issue
Block a user