ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-04-07 21:33:44 +09:00
parent 35e99d55ee
commit 2b694be959
2741 changed files with 1782535 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

650
096040/min/candle-20250407.csv Normal file
View File

@@ -0,0 +1,650 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250407,194800,0,271,271,271,271,0
20250407,194700,0,271,271,271,271,0
20250407,194600,0,271,271,271,271,0
20250407,194500,0,271,271,271,271,0
20250407,194400,0,271,271,271,271,0
20250407,194300,0,271,271,271,271,0
20250407,194200,0,271,271,271,271,0
20250407,194100,0,271,271,271,271,0
20250407,194000,0,271,271,271,271,0
20250407,193900,0,271,271,271,271,0
20250407,193800,0,271,271,271,271,0
20250407,193700,0,271,271,271,271,0
20250407,193600,0,271,271,271,271,0
20250407,193500,0,271,271,271,271,0
20250407,193400,0,271,271,271,271,0
20250407,193300,0,271,271,271,271,0
20250407,193200,0,271,271,271,271,0
20250407,193100,0,271,271,271,271,0
20250407,193000,0,271,271,271,271,0
20250407,192900,0,271,271,271,271,0
20250407,192800,0,271,271,271,271,0
20250407,192700,0,271,271,271,271,0
20250407,192600,0,271,271,271,271,0
20250407,192500,0,271,271,271,271,0
20250407,192400,0,271,271,271,271,0
20250407,192300,0,271,271,271,271,0
20250407,192200,0,271,271,271,271,0
20250407,192100,0,271,271,271,271,0
20250407,192000,0,271,271,271,271,0
20250407,191900,0,271,271,271,271,0
20250407,191800,0,271,271,271,271,0
20250407,191700,0,271,271,271,271,0
20250407,191600,0,271,271,271,271,0
20250407,191500,0,271,271,271,271,0
20250407,191400,0,271,271,271,271,0
20250407,191300,0,271,271,271,271,0
20250407,191200,0,271,271,271,271,0
20250407,191100,0,271,271,271,271,0
20250407,191000,0,271,271,271,271,0
20250407,190900,0,271,271,271,271,0
20250407,190800,0,271,271,271,271,0
20250407,190700,0,271,271,271,271,0
20250407,190600,0,271,271,271,271,0
20250407,190500,0,271,271,271,271,0
20250407,190400,0,271,271,271,271,0
20250407,190300,0,271,271,271,271,0
20250407,190200,0,271,271,271,271,0
20250407,190100,0,271,271,271,271,0
20250407,190000,0,271,271,271,271,0
20250407,185900,0,271,271,271,271,0
20250407,185800,0,271,271,271,271,0
20250407,185700,0,271,271,271,271,0
20250407,185600,0,271,271,271,271,0
20250407,185500,0,271,271,271,271,0
20250407,185400,0,271,271,271,271,0
20250407,185300,0,271,271,271,271,0
20250407,185200,0,271,271,271,271,0
20250407,185100,0,271,271,271,271,0
20250407,185000,0,271,271,271,271,0
20250407,184900,0,271,271,271,271,0
20250407,184800,0,271,271,271,271,0
20250407,184700,0,271,271,271,271,0
20250407,184600,0,271,271,271,271,0
20250407,184500,0,271,271,271,271,0
20250407,184400,0,271,271,271,271,0
20250407,184300,0,271,271,271,271,0
20250407,184200,0,271,271,271,271,0
20250407,184100,0,271,271,271,271,0
20250407,184000,0,271,271,271,271,0
20250407,183900,0,271,271,271,271,0
20250407,183800,0,271,271,271,271,0
20250407,183700,0,271,271,271,271,0
20250407,183600,0,271,271,271,271,0
20250407,183500,0,271,271,271,271,0
20250407,183400,0,271,271,271,271,0
20250407,183300,0,271,271,271,271,0
20250407,183200,0,271,271,271,271,0
20250407,183100,0,271,271,271,271,0
20250407,183000,0,271,271,271,271,0
20250407,182900,0,271,271,271,271,0
20250407,182800,0,271,271,271,271,0
20250407,182700,0,271,271,271,271,0
20250407,182600,0,271,271,271,271,0
20250407,182500,0,271,271,271,271,0
20250407,182400,0,271,271,271,271,0
20250407,182300,0,271,271,271,271,0
20250407,182200,0,271,271,271,271,0
20250407,182100,0,271,271,271,271,0
20250407,182000,0,271,271,271,271,0
20250407,181900,0,271,271,271,271,0
20250407,181800,0,271,271,271,271,0
20250407,181700,0,271,271,271,271,0
20250407,181600,0,271,271,271,271,0
20250407,181500,0,271,271,271,271,0
20250407,181400,0,271,271,271,271,0
20250407,181300,0,271,271,271,271,0
20250407,181200,0,271,271,271,271,0
20250407,181100,0,271,271,271,271,0
20250407,181000,0,271,271,271,271,0
20250407,180900,0,271,271,271,271,0
20250407,180800,0,271,271,271,271,0
20250407,180700,0,271,271,271,271,0
20250407,180600,0,271,271,271,271,0
20250407,180500,0,271,271,271,271,0
20250407,180400,0,271,271,271,271,0
20250407,180300,0,271,271,271,271,0
20250407,180200,0,271,271,271,271,0
20250407,180100,0,271,271,271,271,0
20250407,180000,0,271,271,271,271,0
20250407,175900,0,271,271,271,271,0
20250407,175800,0,271,271,271,271,0
20250407,175700,0,271,271,271,271,0
20250407,175600,0,271,271,271,271,0
20250407,175500,0,271,271,271,271,0
20250407,175400,0,271,271,271,271,0
20250407,175300,0,271,271,271,271,0
20250407,175200,0,271,271,271,271,0
20250407,175100,0,271,271,271,271,0
20250407,175000,0,271,271,271,271,0
20250407,174900,0,271,271,271,271,0
20250407,174800,0,271,271,271,271,0
20250407,174700,0,271,271,271,271,0
20250407,174600,0,271,271,271,271,0
20250407,174500,0,271,271,271,271,0
20250407,174400,0,271,271,271,271,0
20250407,174300,0,271,271,271,271,0
20250407,174200,0,271,271,271,271,0
20250407,174100,0,271,271,271,271,0
20250407,174000,0,271,271,271,271,0
20250407,173900,0,271,271,271,271,0
20250407,173800,0,271,271,271,271,0
20250407,173700,0,271,271,271,271,0
20250407,173600,0,271,271,271,271,0
20250407,173500,0,271,271,271,271,0
20250407,173400,0,271,271,271,271,0
20250407,173300,0,271,271,271,271,0
20250407,173200,0,271,271,271,271,0
20250407,173100,0,271,271,271,271,0
20250407,173000,0,271,271,271,271,0
20250407,172900,0,271,271,271,271,0
20250407,172800,0,271,271,271,271,0
20250407,172700,0,271,271,271,271,0
20250407,172600,0,271,271,271,271,0
20250407,172500,0,271,271,271,271,0
20250407,172400,0,271,271,271,271,0
20250407,172300,0,271,271,271,271,0
20250407,172200,0,271,271,271,271,0
20250407,172100,0,271,271,271,271,0
20250407,172000,0,271,271,271,271,0
20250407,171900,0,271,271,271,271,0
20250407,171800,0,271,271,271,271,0
20250407,171700,0,271,271,271,271,0
20250407,171600,0,271,271,271,271,0
20250407,171500,0,271,271,271,271,0
20250407,171400,0,271,271,271,271,0
20250407,171300,0,271,271,271,271,0
20250407,171200,0,271,271,271,271,0
20250407,171100,0,271,271,271,271,0
20250407,171000,0,271,271,271,271,0
20250407,170900,0,271,271,271,271,0
20250407,170800,0,271,271,271,271,0
20250407,170700,0,271,271,271,271,0
20250407,170600,0,271,271,271,271,0
20250407,170500,0,271,271,271,271,0
20250407,170400,0,271,271,271,271,0
20250407,170300,0,271,271,271,271,0
20250407,170200,0,271,271,271,271,0
20250407,170100,0,271,271,271,271,0
20250407,170000,0,271,271,271,271,0
20250407,165900,0,271,271,271,271,0
20250407,165800,0,271,271,271,271,0
20250407,165700,0,271,271,271,271,0
20250407,165600,0,271,271,271,271,0
20250407,165500,0,271,271,271,271,0
20250407,165400,0,271,271,271,271,0
20250407,165300,0,271,271,271,271,0
20250407,165200,0,271,271,271,271,0
20250407,165100,0,271,271,271,271,0
20250407,165000,0,271,271,271,271,0
20250407,164900,0,271,271,271,271,0
20250407,164800,0,271,271,271,271,0
20250407,164700,0,271,271,271,271,0
20250407,164600,0,271,271,271,271,0
20250407,164500,0,271,271,271,271,0
20250407,164400,0,271,271,271,271,0
20250407,164300,0,271,271,271,271,0
20250407,164200,0,271,271,271,271,0
20250407,164100,0,271,271,271,271,0
20250407,164000,0,271,271,271,271,0
20250407,163900,0,271,271,271,271,0
20250407,163800,0,271,271,271,271,0
20250407,163700,0,271,271,271,271,0
20250407,163600,0,271,271,271,271,0
20250407,163500,0,271,271,271,271,0
20250407,163400,0,271,271,271,271,0
20250407,163300,0,271,271,271,271,0
20250407,163200,0,271,271,271,271,0
20250407,163100,0,271,271,271,271,0
20250407,163000,0,271,271,271,271,0
20250407,162900,0,271,271,271,271,0
20250407,162800,0,271,271,271,271,0
20250407,162700,0,271,271,271,271,0
20250407,162600,0,271,271,271,271,0
20250407,162500,0,271,271,271,271,0
20250407,162400,0,271,271,271,271,0
20250407,162300,0,271,271,271,271,0
20250407,162200,0,271,271,271,271,0
20250407,162100,0,271,271,271,271,0
20250407,162000,0,271,271,271,271,0
20250407,161900,0,271,271,271,271,0
20250407,161800,0,271,271,271,271,0
20250407,161700,0,271,271,271,271,0
20250407,161600,0,271,271,271,271,0
20250407,161500,0,271,271,271,271,0
20250407,161400,0,271,271,271,271,0
20250407,161300,0,271,271,271,271,0
20250407,161200,0,271,271,271,271,0
20250407,161100,0,271,271,271,271,0
20250407,161000,0,271,271,271,271,0
20250407,160900,0,271,271,271,271,0
20250407,160800,0,271,271,271,271,0
20250407,160700,0,271,271,271,271,0
20250407,160600,0,271,271,271,271,0
20250407,160500,0,271,271,271,271,0
20250407,160400,0,271,271,271,271,0
20250407,160300,0,271,271,271,271,0
20250407,160200,0,271,271,271,271,0
20250407,160100,0,271,271,271,271,0
20250407,160000,0,271,271,271,271,0
20250407,155900,0,271,271,271,271,0
20250407,155800,0,271,271,271,271,0
20250407,155700,0,271,271,271,271,0
20250407,155600,0,271,271,271,271,0
20250407,155500,0,271,271,271,271,0
20250407,155400,0,271,271,271,271,0
20250407,155300,0,271,271,271,271,0
20250407,155200,0,271,271,271,271,0
20250407,155100,0,271,271,271,271,0
20250407,155000,0,271,271,271,271,0
20250407,154900,0,271,271,271,271,0
20250407,154800,0,271,271,271,271,0
20250407,154700,0,271,271,271,271,0
20250407,154600,0,271,271,271,271,0
20250407,154500,0,271,271,271,271,0
20250407,154400,0,271,271,271,271,0
20250407,154300,0,271,271,271,271,0
20250407,154200,0,271,271,271,271,0
20250407,154100,0,271,271,271,271,0
20250407,154000,0,271,271,271,271,0
20250407,153900,0,271,271,271,271,0
20250407,153800,0,271,271,271,271,0
20250407,153700,0,271,271,271,271,0
20250407,153600,0,271,271,271,271,0
20250407,153500,0,271,271,271,271,0
20250407,153400,0,271,271,271,271,0
20250407,153300,0,271,271,271,271,0
20250407,153200,0,271,271,271,271,0
20250407,153100,0,271,271,271,271,0
20250407,153000,0,271,271,271,271,0
20250407,152900,0,271,271,271,271,0
20250407,152800,0,271,271,271,271,0
20250407,152700,0,271,271,271,271,0
20250407,152600,0,271,271,271,271,0
20250407,152500,0,271,271,271,271,0
20250407,152400,0,271,271,271,271,0
20250407,152300,0,271,271,271,271,0
20250407,152200,0,271,271,271,271,0
20250407,152100,0,271,271,271,271,0
20250407,152000,0,271,271,271,271,0
20250407,151900,0,271,271,271,271,0
20250407,151800,0,271,271,271,271,0
20250407,151700,0,271,271,271,271,0
20250407,151600,0,271,271,271,271,0
20250407,151500,0,271,271,271,271,0
20250407,151400,0,271,271,271,271,0
20250407,151300,0,271,271,271,271,0
20250407,151200,0,271,271,271,271,0
20250407,151100,0,271,271,271,271,0
20250407,151000,0,271,271,271,271,0
20250407,150900,0,271,271,271,271,0
20250407,150800,0,271,271,271,271,0
20250407,150700,0,271,271,271,271,0
20250407,150600,0,271,271,271,271,0
20250407,150500,0,271,271,271,271,0
20250407,150400,0,271,271,271,271,0
20250407,150300,0,271,271,271,271,0
20250407,150200,0,271,271,271,271,0
20250407,150100,0,271,271,271,271,0
20250407,150000,0,271,271,271,271,0
20250407,145900,0,271,271,271,271,0
20250407,145800,0,271,271,271,271,0
20250407,145700,0,271,271,271,271,0
20250407,145600,0,271,271,271,271,0
20250407,145500,0,271,271,271,271,0
20250407,145400,0,271,271,271,271,0
20250407,145300,0,271,271,271,271,0
20250407,145200,0,271,271,271,271,0
20250407,145100,0,271,271,271,271,0
20250407,145000,0,271,271,271,271,0
20250407,144900,0,271,271,271,271,0
20250407,144800,0,271,271,271,271,0
20250407,144700,0,271,271,271,271,0
20250407,144600,0,271,271,271,271,0
20250407,144500,0,271,271,271,271,0
20250407,144400,0,271,271,271,271,0
20250407,144300,0,271,271,271,271,0
20250407,144200,0,271,271,271,271,0
20250407,144100,0,271,271,271,271,0
20250407,144000,0,271,271,271,271,0
20250407,143900,0,271,271,271,271,0
20250407,143800,0,271,271,271,271,0
20250407,143700,0,271,271,271,271,0
20250407,143600,0,271,271,271,271,0
20250407,143500,0,271,271,271,271,0
20250407,143400,0,271,271,271,271,0
20250407,143300,0,271,271,271,271,0
20250407,143200,0,271,271,271,271,0
20250407,143100,0,271,271,271,271,0
20250407,143000,0,271,271,271,271,0
20250407,142900,0,271,271,271,271,0
20250407,142800,0,271,271,271,271,0
20250407,142700,0,271,271,271,271,0
20250407,142600,0,271,271,271,271,0
20250407,142500,0,271,271,271,271,0
20250407,142400,0,271,271,271,271,0
20250407,142300,0,271,271,271,271,0
20250407,142200,0,271,271,271,271,0
20250407,142100,0,271,271,271,271,0
20250407,142000,0,271,271,271,271,0
20250407,141900,0,271,271,271,271,0
20250407,141800,0,271,271,271,271,0
20250407,141700,0,271,271,271,271,0
20250407,141600,0,271,271,271,271,0
20250407,141500,0,271,271,271,271,0
20250407,141400,0,271,271,271,271,0
20250407,141300,0,271,271,271,271,0
20250407,141200,0,271,271,271,271,0
20250407,141100,0,271,271,271,271,0
20250407,141000,0,271,271,271,271,0
20250407,140900,0,271,271,271,271,0
20250407,140800,0,271,271,271,271,0
20250407,140700,0,271,271,271,271,0
20250407,140600,0,271,271,271,271,0
20250407,140500,0,271,271,271,271,0
20250407,140400,0,271,271,271,271,0
20250407,140300,0,271,271,271,271,0
20250407,140200,0,271,271,271,271,0
20250407,140100,0,271,271,271,271,0
20250407,140000,0,271,271,271,271,0
20250407,135900,0,271,271,271,271,0
20250407,135800,0,271,271,271,271,0
20250407,135700,0,271,271,271,271,0
20250407,135600,0,271,271,271,271,0
20250407,135500,0,271,271,271,271,0
20250407,135400,0,271,271,271,271,0
20250407,135300,0,271,271,271,271,0
20250407,135200,0,271,271,271,271,0
20250407,135100,0,271,271,271,271,0
20250407,135000,0,271,271,271,271,0
20250407,134900,0,271,271,271,271,0
20250407,134800,0,271,271,271,271,0
20250407,134700,0,271,271,271,271,0
20250407,134600,0,271,271,271,271,0
20250407,134500,0,271,271,271,271,0
20250407,134400,0,271,271,271,271,0
20250407,134300,0,271,271,271,271,0
20250407,134200,0,271,271,271,271,0
20250407,134100,0,271,271,271,271,0
20250407,134000,0,271,271,271,271,0
20250407,133900,0,271,271,271,271,0
20250407,133800,0,271,271,271,271,0
20250407,133700,0,271,271,271,271,0
20250407,133600,0,271,271,271,271,0
20250407,133500,0,271,271,271,271,0
20250407,133400,0,271,271,271,271,0
20250407,133300,0,271,271,271,271,0
20250407,133200,0,271,271,271,271,0
20250407,133100,0,271,271,271,271,0
20250407,133000,0,271,271,271,271,0
20250407,132900,0,271,271,271,271,0
20250407,132800,0,271,271,271,271,0
20250407,132700,0,271,271,271,271,0
20250407,132600,0,271,271,271,271,0
20250407,132500,0,271,271,271,271,0
20250407,132400,0,271,271,271,271,0
20250407,132300,0,271,271,271,271,0
20250407,132200,0,271,271,271,271,0
20250407,132100,0,271,271,271,271,0
20250407,132000,0,271,271,271,271,0
20250407,131900,0,271,271,271,271,0
20250407,131800,0,271,271,271,271,0
20250407,131700,0,271,271,271,271,0
20250407,131600,0,271,271,271,271,0
20250407,131500,0,271,271,271,271,0
20250407,131400,0,271,271,271,271,0
20250407,131300,0,271,271,271,271,0
20250407,131200,0,271,271,271,271,0
20250407,131100,0,271,271,271,271,0
20250407,131000,0,271,271,271,271,0
20250407,130900,0,271,271,271,271,0
20250407,130800,0,271,271,271,271,0
20250407,130700,0,271,271,271,271,0
20250407,130600,0,271,271,271,271,0
20250407,130500,0,271,271,271,271,0
20250407,130400,0,271,271,271,271,0
20250407,130300,0,271,271,271,271,0
20250407,130200,0,271,271,271,271,0
20250407,130100,0,271,271,271,271,0
20250407,130000,0,271,271,271,271,0
20250407,125900,0,271,271,271,271,0
20250407,125800,0,271,271,271,271,0
20250407,125700,0,271,271,271,271,0
20250407,125600,0,271,271,271,271,0
20250407,125500,0,271,271,271,271,0
20250407,125400,0,271,271,271,271,0
20250407,125300,0,271,271,271,271,0
20250407,125200,0,271,271,271,271,0
20250407,125100,0,271,271,271,271,0
20250407,125000,0,271,271,271,271,0
20250407,124900,0,271,271,271,271,0
20250407,124800,0,271,271,271,271,0
20250407,124700,0,271,271,271,271,0
20250407,124600,0,271,271,271,271,0
20250407,124500,0,271,271,271,271,0
20250407,124400,0,271,271,271,271,0
20250407,124300,0,271,271,271,271,0
20250407,124200,0,271,271,271,271,0
20250407,124100,0,271,271,271,271,0
20250407,124000,0,271,271,271,271,0
20250407,123900,0,271,271,271,271,0
20250407,123800,0,271,271,271,271,0
20250407,123700,0,271,271,271,271,0
20250407,123600,0,271,271,271,271,0
20250407,123500,0,271,271,271,271,0
20250407,123400,0,271,271,271,271,0
20250407,123300,0,271,271,271,271,0
20250407,123200,0,271,271,271,271,0
20250407,123100,0,271,271,271,271,0
20250407,123000,0,271,271,271,271,0
20250407,122900,0,271,271,271,271,0
20250407,122800,0,271,271,271,271,0
20250407,122700,0,271,271,271,271,0
20250407,122600,0,271,271,271,271,0
20250407,122500,0,271,271,271,271,0
20250407,122400,0,271,271,271,271,0
20250407,122300,0,271,271,271,271,0
20250407,122200,0,271,271,271,271,0
20250407,122100,0,271,271,271,271,0
20250407,122000,0,271,271,271,271,0
20250407,121900,0,271,271,271,271,0
20250407,121800,0,271,271,271,271,0
20250407,121700,0,271,271,271,271,0
20250407,121600,0,271,271,271,271,0
20250407,121500,0,271,271,271,271,0
20250407,121400,0,271,271,271,271,0
20250407,121300,0,271,271,271,271,0
20250407,121200,0,271,271,271,271,0
20250407,121100,0,271,271,271,271,0
20250407,121000,0,271,271,271,271,0
20250407,120900,0,271,271,271,271,0
20250407,120800,0,271,271,271,271,0
20250407,120700,0,271,271,271,271,0
20250407,120600,0,271,271,271,271,0
20250407,120500,0,271,271,271,271,0
20250407,120400,0,271,271,271,271,0
20250407,120300,0,271,271,271,271,0
20250407,120200,0,271,271,271,271,0
20250407,120100,0,271,271,271,271,0
20250407,120000,0,271,271,271,271,0
20250407,115900,0,271,271,271,271,0
20250407,115800,0,271,271,271,271,0
20250407,115700,0,271,271,271,271,0
20250407,115600,0,271,271,271,271,0
20250407,115500,0,271,271,271,271,0
20250407,115400,0,271,271,271,271,0
20250407,115300,0,271,271,271,271,0
20250407,115200,0,271,271,271,271,0
20250407,115100,0,271,271,271,271,0
20250407,115000,0,271,271,271,271,0
20250407,114900,0,271,271,271,271,0
20250407,114800,0,271,271,271,271,0
20250407,114700,0,271,271,271,271,0
20250407,114600,0,271,271,271,271,0
20250407,114500,0,271,271,271,271,0
20250407,114400,0,271,271,271,271,0
20250407,114300,0,271,271,271,271,0
20250407,114200,0,271,271,271,271,0
20250407,114100,0,271,271,271,271,0
20250407,114000,0,271,271,271,271,0
20250407,113900,0,271,271,271,271,0
20250407,113800,0,271,271,271,271,0
20250407,113700,0,271,271,271,271,0
20250407,113600,0,271,271,271,271,0
20250407,113500,0,271,271,271,271,0
20250407,113400,0,271,271,271,271,0
20250407,113300,0,271,271,271,271,0
20250407,113200,0,271,271,271,271,0
20250407,113100,0,271,271,271,271,0
20250407,113000,0,271,271,271,271,0
20250407,112900,0,271,271,271,271,0
20250407,112800,0,271,271,271,271,0
20250407,112700,0,271,271,271,271,0
20250407,112600,0,271,271,271,271,0
20250407,112500,0,271,271,271,271,0
20250407,112400,0,271,271,271,271,0
20250407,112300,0,271,271,271,271,0
20250407,112200,0,271,271,271,271,0
20250407,112100,0,271,271,271,271,0
20250407,112000,0,271,271,271,271,0
20250407,111900,0,271,271,271,271,0
20250407,111800,0,271,271,271,271,0
20250407,111700,0,271,271,271,271,0
20250407,111600,0,271,271,271,271,0
20250407,111500,0,271,271,271,271,0
20250407,111400,0,271,271,271,271,0
20250407,111300,0,271,271,271,271,0
20250407,111200,0,271,271,271,271,0
20250407,111100,0,271,271,271,271,0
20250407,111000,0,271,271,271,271,0
20250407,110900,0,271,271,271,271,0
20250407,110800,0,271,271,271,271,0
20250407,110700,0,271,271,271,271,0
20250407,110600,0,271,271,271,271,0
20250407,110500,0,271,271,271,271,0
20250407,110400,0,271,271,271,271,0
20250407,110300,0,271,271,271,271,0
20250407,110200,0,271,271,271,271,0
20250407,110100,0,271,271,271,271,0
20250407,110000,0,271,271,271,271,0
20250407,105900,0,271,271,271,271,0
20250407,105800,0,271,271,271,271,0
20250407,105700,0,271,271,271,271,0
20250407,105600,0,271,271,271,271,0
20250407,105500,0,271,271,271,271,0
20250407,105400,0,271,271,271,271,0
20250407,105300,0,271,271,271,271,0
20250407,105200,0,271,271,271,271,0
20250407,105100,0,271,271,271,271,0
20250407,105000,0,271,271,271,271,0
20250407,104900,0,271,271,271,271,0
20250407,104800,0,271,271,271,271,0
20250407,104700,0,271,271,271,271,0
20250407,104600,0,271,271,271,271,0
20250407,104500,0,271,271,271,271,0
20250407,104400,0,271,271,271,271,0
20250407,104300,0,271,271,271,271,0
20250407,104200,0,271,271,271,271,0
20250407,104100,0,271,271,271,271,0
20250407,104000,0,271,271,271,271,0
20250407,103900,0,271,271,271,271,0
20250407,103800,0,271,271,271,271,0
20250407,103700,0,271,271,271,271,0
20250407,103600,0,271,271,271,271,0
20250407,103500,0,271,271,271,271,0
20250407,103400,0,271,271,271,271,0
20250407,103300,0,271,271,271,271,0
20250407,103200,0,271,271,271,271,0
20250407,103100,0,271,271,271,271,0
20250407,103000,0,271,271,271,271,0
20250407,102900,0,271,271,271,271,0
20250407,102800,0,271,271,271,271,0
20250407,102700,0,271,271,271,271,0
20250407,102600,0,271,271,271,271,0
20250407,102500,0,271,271,271,271,0
20250407,102400,0,271,271,271,271,0
20250407,102300,0,271,271,271,271,0
20250407,102200,0,271,271,271,271,0
20250407,102100,0,271,271,271,271,0
20250407,102000,0,271,271,271,271,0
20250407,101900,0,271,271,271,271,0
20250407,101800,0,271,271,271,271,0
20250407,101700,0,271,271,271,271,0
20250407,101600,0,271,271,271,271,0
20250407,101500,0,271,271,271,271,0
20250407,101400,0,271,271,271,271,0
20250407,101300,0,271,271,271,271,0
20250407,101200,0,271,271,271,271,0
20250407,101100,0,271,271,271,271,0
20250407,101000,0,271,271,271,271,0
20250407,100900,0,271,271,271,271,0
20250407,100800,0,271,271,271,271,0
20250407,100700,0,271,271,271,271,0
20250407,100600,0,271,271,271,271,0
20250407,100500,0,271,271,271,271,0
20250407,100400,0,271,271,271,271,0
20250407,100300,0,271,271,271,271,0
20250407,100200,0,271,271,271,271,0
20250407,100100,0,271,271,271,271,0
20250407,100000,0,271,271,271,271,0
20250407,095900,0,271,271,271,271,0
20250407,095800,0,271,271,271,271,0
20250407,095700,0,271,271,271,271,0
20250407,095600,0,271,271,271,271,0
20250407,095500,0,271,271,271,271,0
20250407,095400,0,271,271,271,271,0
20250407,095300,0,271,271,271,271,0
20250407,095200,0,271,271,271,271,0
20250407,095100,0,271,271,271,271,0
20250407,095000,0,271,271,271,271,0
20250407,094900,0,271,271,271,271,0
20250407,094800,0,271,271,271,271,0
20250407,094700,0,271,271,271,271,0
20250407,094600,0,271,271,271,271,0
20250407,094500,0,271,271,271,271,0
20250407,094400,0,271,271,271,271,0
20250407,094300,0,271,271,271,271,0
20250407,094200,0,271,271,271,271,0
20250407,094100,0,271,271,271,271,0
20250407,094000,0,271,271,271,271,0
20250407,093900,0,271,271,271,271,0
20250407,093800,0,271,271,271,271,0
20250407,093700,0,271,271,271,271,0
20250407,093600,0,271,271,271,271,0
20250407,093500,0,271,271,271,271,0
20250407,093400,0,271,271,271,271,0
20250407,093300,0,271,271,271,271,0
20250407,093200,0,271,271,271,271,0
20250407,093100,0,271,271,271,271,0
20250407,093000,0,271,271,271,271,0
20250407,092900,0,271,271,271,271,0
20250407,092800,0,271,271,271,271,0
20250407,092700,0,271,271,271,271,0
20250407,092600,0,271,271,271,271,0
20250407,092500,0,271,271,271,271,0
20250407,092400,0,271,271,271,271,0
20250407,092300,0,271,271,271,271,0
20250407,092200,0,271,271,271,271,0
20250407,092100,0,271,271,271,271,0
20250407,092000,0,271,271,271,271,0
20250407,091900,0,271,271,271,271,0
20250407,091800,0,271,271,271,271,0
20250407,091700,0,271,271,271,271,0
20250407,091600,0,271,271,271,271,0
20250407,091500,0,271,271,271,271,0
20250407,091400,0,271,271,271,271,0
20250407,091300,0,271,271,271,271,0
20250407,091200,0,271,271,271,271,0
20250407,091100,0,271,271,271,271,0
20250407,091000,0,271,271,271,271,0
20250407,090900,0,271,271,271,271,0
20250407,090800,0,271,271,271,271,0
20250407,090700,0,271,271,271,271,0
20250407,090600,0,271,271,271,271,0
20250407,090500,0,271,271,271,271,0
20250407,090400,0,271,271,271,271,0
20250407,090300,0,271,271,271,271,0
20250407,090200,0,271,271,271,271,0
20250407,090100,0,271,271,271,271,0
20250407,090000,0,271,271,271,271,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250407 194800 0 271 271 271 271 0
3 20250407 194700 0 271 271 271 271 0
4 20250407 194600 0 271 271 271 271 0
5 20250407 194500 0 271 271 271 271 0
6 20250407 194400 0 271 271 271 271 0
7 20250407 194300 0 271 271 271 271 0
8 20250407 194200 0 271 271 271 271 0
9 20250407 194100 0 271 271 271 271 0
10 20250407 194000 0 271 271 271 271 0
11 20250407 193900 0 271 271 271 271 0
12 20250407 193800 0 271 271 271 271 0
13 20250407 193700 0 271 271 271 271 0
14 20250407 193600 0 271 271 271 271 0
15 20250407 193500 0 271 271 271 271 0
16 20250407 193400 0 271 271 271 271 0
17 20250407 193300 0 271 271 271 271 0
18 20250407 193200 0 271 271 271 271 0
19 20250407 193100 0 271 271 271 271 0
20 20250407 193000 0 271 271 271 271 0
21 20250407 192900 0 271 271 271 271 0
22 20250407 192800 0 271 271 271 271 0
23 20250407 192700 0 271 271 271 271 0
24 20250407 192600 0 271 271 271 271 0
25 20250407 192500 0 271 271 271 271 0
26 20250407 192400 0 271 271 271 271 0
27 20250407 192300 0 271 271 271 271 0
28 20250407 192200 0 271 271 271 271 0
29 20250407 192100 0 271 271 271 271 0
30 20250407 192000 0 271 271 271 271 0
31 20250407 191900 0 271 271 271 271 0
32 20250407 191800 0 271 271 271 271 0
33 20250407 191700 0 271 271 271 271 0
34 20250407 191600 0 271 271 271 271 0
35 20250407 191500 0 271 271 271 271 0
36 20250407 191400 0 271 271 271 271 0
37 20250407 191300 0 271 271 271 271 0
38 20250407 191200 0 271 271 271 271 0
39 20250407 191100 0 271 271 271 271 0
40 20250407 191000 0 271 271 271 271 0
41 20250407 190900 0 271 271 271 271 0
42 20250407 190800 0 271 271 271 271 0
43 20250407 190700 0 271 271 271 271 0
44 20250407 190600 0 271 271 271 271 0
45 20250407 190500 0 271 271 271 271 0
46 20250407 190400 0 271 271 271 271 0
47 20250407 190300 0 271 271 271 271 0
48 20250407 190200 0 271 271 271 271 0
49 20250407 190100 0 271 271 271 271 0
50 20250407 190000 0 271 271 271 271 0
51 20250407 185900 0 271 271 271 271 0
52 20250407 185800 0 271 271 271 271 0
53 20250407 185700 0 271 271 271 271 0
54 20250407 185600 0 271 271 271 271 0
55 20250407 185500 0 271 271 271 271 0
56 20250407 185400 0 271 271 271 271 0
57 20250407 185300 0 271 271 271 271 0
58 20250407 185200 0 271 271 271 271 0
59 20250407 185100 0 271 271 271 271 0
60 20250407 185000 0 271 271 271 271 0
61 20250407 184900 0 271 271 271 271 0
62 20250407 184800 0 271 271 271 271 0
63 20250407 184700 0 271 271 271 271 0
64 20250407 184600 0 271 271 271 271 0
65 20250407 184500 0 271 271 271 271 0
66 20250407 184400 0 271 271 271 271 0
67 20250407 184300 0 271 271 271 271 0
68 20250407 184200 0 271 271 271 271 0
69 20250407 184100 0 271 271 271 271 0
70 20250407 184000 0 271 271 271 271 0
71 20250407 183900 0 271 271 271 271 0
72 20250407 183800 0 271 271 271 271 0
73 20250407 183700 0 271 271 271 271 0
74 20250407 183600 0 271 271 271 271 0
75 20250407 183500 0 271 271 271 271 0
76 20250407 183400 0 271 271 271 271 0
77 20250407 183300 0 271 271 271 271 0
78 20250407 183200 0 271 271 271 271 0
79 20250407 183100 0 271 271 271 271 0
80 20250407 183000 0 271 271 271 271 0
81 20250407 182900 0 271 271 271 271 0
82 20250407 182800 0 271 271 271 271 0
83 20250407 182700 0 271 271 271 271 0
84 20250407 182600 0 271 271 271 271 0
85 20250407 182500 0 271 271 271 271 0
86 20250407 182400 0 271 271 271 271 0
87 20250407 182300 0 271 271 271 271 0
88 20250407 182200 0 271 271 271 271 0
89 20250407 182100 0 271 271 271 271 0
90 20250407 182000 0 271 271 271 271 0
91 20250407 181900 0 271 271 271 271 0
92 20250407 181800 0 271 271 271 271 0
93 20250407 181700 0 271 271 271 271 0
94 20250407 181600 0 271 271 271 271 0
95 20250407 181500 0 271 271 271 271 0
96 20250407 181400 0 271 271 271 271 0
97 20250407 181300 0 271 271 271 271 0
98 20250407 181200 0 271 271 271 271 0
99 20250407 181100 0 271 271 271 271 0
100 20250407 181000 0 271 271 271 271 0
101 20250407 180900 0 271 271 271 271 0
102 20250407 180800 0 271 271 271 271 0
103 20250407 180700 0 271 271 271 271 0
104 20250407 180600 0 271 271 271 271 0
105 20250407 180500 0 271 271 271 271 0
106 20250407 180400 0 271 271 271 271 0
107 20250407 180300 0 271 271 271 271 0
108 20250407 180200 0 271 271 271 271 0
109 20250407 180100 0 271 271 271 271 0
110 20250407 180000 0 271 271 271 271 0
111 20250407 175900 0 271 271 271 271 0
112 20250407 175800 0 271 271 271 271 0
113 20250407 175700 0 271 271 271 271 0
114 20250407 175600 0 271 271 271 271 0
115 20250407 175500 0 271 271 271 271 0
116 20250407 175400 0 271 271 271 271 0
117 20250407 175300 0 271 271 271 271 0
118 20250407 175200 0 271 271 271 271 0
119 20250407 175100 0 271 271 271 271 0
120 20250407 175000 0 271 271 271 271 0
121 20250407 174900 0 271 271 271 271 0
122 20250407 174800 0 271 271 271 271 0
123 20250407 174700 0 271 271 271 271 0
124 20250407 174600 0 271 271 271 271 0
125 20250407 174500 0 271 271 271 271 0
126 20250407 174400 0 271 271 271 271 0
127 20250407 174300 0 271 271 271 271 0
128 20250407 174200 0 271 271 271 271 0
129 20250407 174100 0 271 271 271 271 0
130 20250407 174000 0 271 271 271 271 0
131 20250407 173900 0 271 271 271 271 0
132 20250407 173800 0 271 271 271 271 0
133 20250407 173700 0 271 271 271 271 0
134 20250407 173600 0 271 271 271 271 0
135 20250407 173500 0 271 271 271 271 0
136 20250407 173400 0 271 271 271 271 0
137 20250407 173300 0 271 271 271 271 0
138 20250407 173200 0 271 271 271 271 0
139 20250407 173100 0 271 271 271 271 0
140 20250407 173000 0 271 271 271 271 0
141 20250407 172900 0 271 271 271 271 0
142 20250407 172800 0 271 271 271 271 0
143 20250407 172700 0 271 271 271 271 0
144 20250407 172600 0 271 271 271 271 0
145 20250407 172500 0 271 271 271 271 0
146 20250407 172400 0 271 271 271 271 0
147 20250407 172300 0 271 271 271 271 0
148 20250407 172200 0 271 271 271 271 0
149 20250407 172100 0 271 271 271 271 0
150 20250407 172000 0 271 271 271 271 0
151 20250407 171900 0 271 271 271 271 0
152 20250407 171800 0 271 271 271 271 0
153 20250407 171700 0 271 271 271 271 0
154 20250407 171600 0 271 271 271 271 0
155 20250407 171500 0 271 271 271 271 0
156 20250407 171400 0 271 271 271 271 0
157 20250407 171300 0 271 271 271 271 0
158 20250407 171200 0 271 271 271 271 0
159 20250407 171100 0 271 271 271 271 0
160 20250407 171000 0 271 271 271 271 0
161 20250407 170900 0 271 271 271 271 0
162 20250407 170800 0 271 271 271 271 0
163 20250407 170700 0 271 271 271 271 0
164 20250407 170600 0 271 271 271 271 0
165 20250407 170500 0 271 271 271 271 0
166 20250407 170400 0 271 271 271 271 0
167 20250407 170300 0 271 271 271 271 0
168 20250407 170200 0 271 271 271 271 0
169 20250407 170100 0 271 271 271 271 0
170 20250407 170000 0 271 271 271 271 0
171 20250407 165900 0 271 271 271 271 0
172 20250407 165800 0 271 271 271 271 0
173 20250407 165700 0 271 271 271 271 0
174 20250407 165600 0 271 271 271 271 0
175 20250407 165500 0 271 271 271 271 0
176 20250407 165400 0 271 271 271 271 0
177 20250407 165300 0 271 271 271 271 0
178 20250407 165200 0 271 271 271 271 0
179 20250407 165100 0 271 271 271 271 0
180 20250407 165000 0 271 271 271 271 0
181 20250407 164900 0 271 271 271 271 0
182 20250407 164800 0 271 271 271 271 0
183 20250407 164700 0 271 271 271 271 0
184 20250407 164600 0 271 271 271 271 0
185 20250407 164500 0 271 271 271 271 0
186 20250407 164400 0 271 271 271 271 0
187 20250407 164300 0 271 271 271 271 0
188 20250407 164200 0 271 271 271 271 0
189 20250407 164100 0 271 271 271 271 0
190 20250407 164000 0 271 271 271 271 0
191 20250407 163900 0 271 271 271 271 0
192 20250407 163800 0 271 271 271 271 0
193 20250407 163700 0 271 271 271 271 0
194 20250407 163600 0 271 271 271 271 0
195 20250407 163500 0 271 271 271 271 0
196 20250407 163400 0 271 271 271 271 0
197 20250407 163300 0 271 271 271 271 0
198 20250407 163200 0 271 271 271 271 0
199 20250407 163100 0 271 271 271 271 0
200 20250407 163000 0 271 271 271 271 0
201 20250407 162900 0 271 271 271 271 0
202 20250407 162800 0 271 271 271 271 0
203 20250407 162700 0 271 271 271 271 0
204 20250407 162600 0 271 271 271 271 0
205 20250407 162500 0 271 271 271 271 0
206 20250407 162400 0 271 271 271 271 0
207 20250407 162300 0 271 271 271 271 0
208 20250407 162200 0 271 271 271 271 0
209 20250407 162100 0 271 271 271 271 0
210 20250407 162000 0 271 271 271 271 0
211 20250407 161900 0 271 271 271 271 0
212 20250407 161800 0 271 271 271 271 0
213 20250407 161700 0 271 271 271 271 0
214 20250407 161600 0 271 271 271 271 0
215 20250407 161500 0 271 271 271 271 0
216 20250407 161400 0 271 271 271 271 0
217 20250407 161300 0 271 271 271 271 0
218 20250407 161200 0 271 271 271 271 0
219 20250407 161100 0 271 271 271 271 0
220 20250407 161000 0 271 271 271 271 0
221 20250407 160900 0 271 271 271 271 0
222 20250407 160800 0 271 271 271 271 0
223 20250407 160700 0 271 271 271 271 0
224 20250407 160600 0 271 271 271 271 0
225 20250407 160500 0 271 271 271 271 0
226 20250407 160400 0 271 271 271 271 0
227 20250407 160300 0 271 271 271 271 0
228 20250407 160200 0 271 271 271 271 0
229 20250407 160100 0 271 271 271 271 0
230 20250407 160000 0 271 271 271 271 0
231 20250407 155900 0 271 271 271 271 0
232 20250407 155800 0 271 271 271 271 0
233 20250407 155700 0 271 271 271 271 0
234 20250407 155600 0 271 271 271 271 0
235 20250407 155500 0 271 271 271 271 0
236 20250407 155400 0 271 271 271 271 0
237 20250407 155300 0 271 271 271 271 0
238 20250407 155200 0 271 271 271 271 0
239 20250407 155100 0 271 271 271 271 0
240 20250407 155000 0 271 271 271 271 0
241 20250407 154900 0 271 271 271 271 0
242 20250407 154800 0 271 271 271 271 0
243 20250407 154700 0 271 271 271 271 0
244 20250407 154600 0 271 271 271 271 0
245 20250407 154500 0 271 271 271 271 0
246 20250407 154400 0 271 271 271 271 0
247 20250407 154300 0 271 271 271 271 0
248 20250407 154200 0 271 271 271 271 0
249 20250407 154100 0 271 271 271 271 0
250 20250407 154000 0 271 271 271 271 0
251 20250407 153900 0 271 271 271 271 0
252 20250407 153800 0 271 271 271 271 0
253 20250407 153700 0 271 271 271 271 0
254 20250407 153600 0 271 271 271 271 0
255 20250407 153500 0 271 271 271 271 0
256 20250407 153400 0 271 271 271 271 0
257 20250407 153300 0 271 271 271 271 0
258 20250407 153200 0 271 271 271 271 0
259 20250407 153100 0 271 271 271 271 0
260 20250407 153000 0 271 271 271 271 0
261 20250407 152900 0 271 271 271 271 0
262 20250407 152800 0 271 271 271 271 0
263 20250407 152700 0 271 271 271 271 0
264 20250407 152600 0 271 271 271 271 0
265 20250407 152500 0 271 271 271 271 0
266 20250407 152400 0 271 271 271 271 0
267 20250407 152300 0 271 271 271 271 0
268 20250407 152200 0 271 271 271 271 0
269 20250407 152100 0 271 271 271 271 0
270 20250407 152000 0 271 271 271 271 0
271 20250407 151900 0 271 271 271 271 0
272 20250407 151800 0 271 271 271 271 0
273 20250407 151700 0 271 271 271 271 0
274 20250407 151600 0 271 271 271 271 0
275 20250407 151500 0 271 271 271 271 0
276 20250407 151400 0 271 271 271 271 0
277 20250407 151300 0 271 271 271 271 0
278 20250407 151200 0 271 271 271 271 0
279 20250407 151100 0 271 271 271 271 0
280 20250407 151000 0 271 271 271 271 0
281 20250407 150900 0 271 271 271 271 0
282 20250407 150800 0 271 271 271 271 0
283 20250407 150700 0 271 271 271 271 0
284 20250407 150600 0 271 271 271 271 0
285 20250407 150500 0 271 271 271 271 0
286 20250407 150400 0 271 271 271 271 0
287 20250407 150300 0 271 271 271 271 0
288 20250407 150200 0 271 271 271 271 0
289 20250407 150100 0 271 271 271 271 0
290 20250407 150000 0 271 271 271 271 0
291 20250407 145900 0 271 271 271 271 0
292 20250407 145800 0 271 271 271 271 0
293 20250407 145700 0 271 271 271 271 0
294 20250407 145600 0 271 271 271 271 0
295 20250407 145500 0 271 271 271 271 0
296 20250407 145400 0 271 271 271 271 0
297 20250407 145300 0 271 271 271 271 0
298 20250407 145200 0 271 271 271 271 0
299 20250407 145100 0 271 271 271 271 0
300 20250407 145000 0 271 271 271 271 0
301 20250407 144900 0 271 271 271 271 0
302 20250407 144800 0 271 271 271 271 0
303 20250407 144700 0 271 271 271 271 0
304 20250407 144600 0 271 271 271 271 0
305 20250407 144500 0 271 271 271 271 0
306 20250407 144400 0 271 271 271 271 0
307 20250407 144300 0 271 271 271 271 0
308 20250407 144200 0 271 271 271 271 0
309 20250407 144100 0 271 271 271 271 0
310 20250407 144000 0 271 271 271 271 0
311 20250407 143900 0 271 271 271 271 0
312 20250407 143800 0 271 271 271 271 0
313 20250407 143700 0 271 271 271 271 0
314 20250407 143600 0 271 271 271 271 0
315 20250407 143500 0 271 271 271 271 0
316 20250407 143400 0 271 271 271 271 0
317 20250407 143300 0 271 271 271 271 0
318 20250407 143200 0 271 271 271 271 0
319 20250407 143100 0 271 271 271 271 0
320 20250407 143000 0 271 271 271 271 0
321 20250407 142900 0 271 271 271 271 0
322 20250407 142800 0 271 271 271 271 0
323 20250407 142700 0 271 271 271 271 0
324 20250407 142600 0 271 271 271 271 0
325 20250407 142500 0 271 271 271 271 0
326 20250407 142400 0 271 271 271 271 0
327 20250407 142300 0 271 271 271 271 0
328 20250407 142200 0 271 271 271 271 0
329 20250407 142100 0 271 271 271 271 0
330 20250407 142000 0 271 271 271 271 0
331 20250407 141900 0 271 271 271 271 0
332 20250407 141800 0 271 271 271 271 0
333 20250407 141700 0 271 271 271 271 0
334 20250407 141600 0 271 271 271 271 0
335 20250407 141500 0 271 271 271 271 0
336 20250407 141400 0 271 271 271 271 0
337 20250407 141300 0 271 271 271 271 0
338 20250407 141200 0 271 271 271 271 0
339 20250407 141100 0 271 271 271 271 0
340 20250407 141000 0 271 271 271 271 0
341 20250407 140900 0 271 271 271 271 0
342 20250407 140800 0 271 271 271 271 0
343 20250407 140700 0 271 271 271 271 0
344 20250407 140600 0 271 271 271 271 0
345 20250407 140500 0 271 271 271 271 0
346 20250407 140400 0 271 271 271 271 0
347 20250407 140300 0 271 271 271 271 0
348 20250407 140200 0 271 271 271 271 0
349 20250407 140100 0 271 271 271 271 0
350 20250407 140000 0 271 271 271 271 0
351 20250407 135900 0 271 271 271 271 0
352 20250407 135800 0 271 271 271 271 0
353 20250407 135700 0 271 271 271 271 0
354 20250407 135600 0 271 271 271 271 0
355 20250407 135500 0 271 271 271 271 0
356 20250407 135400 0 271 271 271 271 0
357 20250407 135300 0 271 271 271 271 0
358 20250407 135200 0 271 271 271 271 0
359 20250407 135100 0 271 271 271 271 0
360 20250407 135000 0 271 271 271 271 0
361 20250407 134900 0 271 271 271 271 0
362 20250407 134800 0 271 271 271 271 0
363 20250407 134700 0 271 271 271 271 0
364 20250407 134600 0 271 271 271 271 0
365 20250407 134500 0 271 271 271 271 0
366 20250407 134400 0 271 271 271 271 0
367 20250407 134300 0 271 271 271 271 0
368 20250407 134200 0 271 271 271 271 0
369 20250407 134100 0 271 271 271 271 0
370 20250407 134000 0 271 271 271 271 0
371 20250407 133900 0 271 271 271 271 0
372 20250407 133800 0 271 271 271 271 0
373 20250407 133700 0 271 271 271 271 0
374 20250407 133600 0 271 271 271 271 0
375 20250407 133500 0 271 271 271 271 0
376 20250407 133400 0 271 271 271 271 0
377 20250407 133300 0 271 271 271 271 0
378 20250407 133200 0 271 271 271 271 0
379 20250407 133100 0 271 271 271 271 0
380 20250407 133000 0 271 271 271 271 0
381 20250407 132900 0 271 271 271 271 0
382 20250407 132800 0 271 271 271 271 0
383 20250407 132700 0 271 271 271 271 0
384 20250407 132600 0 271 271 271 271 0
385 20250407 132500 0 271 271 271 271 0
386 20250407 132400 0 271 271 271 271 0
387 20250407 132300 0 271 271 271 271 0
388 20250407 132200 0 271 271 271 271 0
389 20250407 132100 0 271 271 271 271 0
390 20250407 132000 0 271 271 271 271 0
391 20250407 131900 0 271 271 271 271 0
392 20250407 131800 0 271 271 271 271 0
393 20250407 131700 0 271 271 271 271 0
394 20250407 131600 0 271 271 271 271 0
395 20250407 131500 0 271 271 271 271 0
396 20250407 131400 0 271 271 271 271 0
397 20250407 131300 0 271 271 271 271 0
398 20250407 131200 0 271 271 271 271 0
399 20250407 131100 0 271 271 271 271 0
400 20250407 131000 0 271 271 271 271 0
401 20250407 130900 0 271 271 271 271 0
402 20250407 130800 0 271 271 271 271 0
403 20250407 130700 0 271 271 271 271 0
404 20250407 130600 0 271 271 271 271 0
405 20250407 130500 0 271 271 271 271 0
406 20250407 130400 0 271 271 271 271 0
407 20250407 130300 0 271 271 271 271 0
408 20250407 130200 0 271 271 271 271 0
409 20250407 130100 0 271 271 271 271 0
410 20250407 130000 0 271 271 271 271 0
411 20250407 125900 0 271 271 271 271 0
412 20250407 125800 0 271 271 271 271 0
413 20250407 125700 0 271 271 271 271 0
414 20250407 125600 0 271 271 271 271 0
415 20250407 125500 0 271 271 271 271 0
416 20250407 125400 0 271 271 271 271 0
417 20250407 125300 0 271 271 271 271 0
418 20250407 125200 0 271 271 271 271 0
419 20250407 125100 0 271 271 271 271 0
420 20250407 125000 0 271 271 271 271 0
421 20250407 124900 0 271 271 271 271 0
422 20250407 124800 0 271 271 271 271 0
423 20250407 124700 0 271 271 271 271 0
424 20250407 124600 0 271 271 271 271 0
425 20250407 124500 0 271 271 271 271 0
426 20250407 124400 0 271 271 271 271 0
427 20250407 124300 0 271 271 271 271 0
428 20250407 124200 0 271 271 271 271 0
429 20250407 124100 0 271 271 271 271 0
430 20250407 124000 0 271 271 271 271 0
431 20250407 123900 0 271 271 271 271 0
432 20250407 123800 0 271 271 271 271 0
433 20250407 123700 0 271 271 271 271 0
434 20250407 123600 0 271 271 271 271 0
435 20250407 123500 0 271 271 271 271 0
436 20250407 123400 0 271 271 271 271 0
437 20250407 123300 0 271 271 271 271 0
438 20250407 123200 0 271 271 271 271 0
439 20250407 123100 0 271 271 271 271 0
440 20250407 123000 0 271 271 271 271 0
441 20250407 122900 0 271 271 271 271 0
442 20250407 122800 0 271 271 271 271 0
443 20250407 122700 0 271 271 271 271 0
444 20250407 122600 0 271 271 271 271 0
445 20250407 122500 0 271 271 271 271 0
446 20250407 122400 0 271 271 271 271 0
447 20250407 122300 0 271 271 271 271 0
448 20250407 122200 0 271 271 271 271 0
449 20250407 122100 0 271 271 271 271 0
450 20250407 122000 0 271 271 271 271 0
451 20250407 121900 0 271 271 271 271 0
452 20250407 121800 0 271 271 271 271 0
453 20250407 121700 0 271 271 271 271 0
454 20250407 121600 0 271 271 271 271 0
455 20250407 121500 0 271 271 271 271 0
456 20250407 121400 0 271 271 271 271 0
457 20250407 121300 0 271 271 271 271 0
458 20250407 121200 0 271 271 271 271 0
459 20250407 121100 0 271 271 271 271 0
460 20250407 121000 0 271 271 271 271 0
461 20250407 120900 0 271 271 271 271 0
462 20250407 120800 0 271 271 271 271 0
463 20250407 120700 0 271 271 271 271 0
464 20250407 120600 0 271 271 271 271 0
465 20250407 120500 0 271 271 271 271 0
466 20250407 120400 0 271 271 271 271 0
467 20250407 120300 0 271 271 271 271 0
468 20250407 120200 0 271 271 271 271 0
469 20250407 120100 0 271 271 271 271 0
470 20250407 120000 0 271 271 271 271 0
471 20250407 115900 0 271 271 271 271 0
472 20250407 115800 0 271 271 271 271 0
473 20250407 115700 0 271 271 271 271 0
474 20250407 115600 0 271 271 271 271 0
475 20250407 115500 0 271 271 271 271 0
476 20250407 115400 0 271 271 271 271 0
477 20250407 115300 0 271 271 271 271 0
478 20250407 115200 0 271 271 271 271 0
479 20250407 115100 0 271 271 271 271 0
480 20250407 115000 0 271 271 271 271 0
481 20250407 114900 0 271 271 271 271 0
482 20250407 114800 0 271 271 271 271 0
483 20250407 114700 0 271 271 271 271 0
484 20250407 114600 0 271 271 271 271 0
485 20250407 114500 0 271 271 271 271 0
486 20250407 114400 0 271 271 271 271 0
487 20250407 114300 0 271 271 271 271 0
488 20250407 114200 0 271 271 271 271 0
489 20250407 114100 0 271 271 271 271 0
490 20250407 114000 0 271 271 271 271 0
491 20250407 113900 0 271 271 271 271 0
492 20250407 113800 0 271 271 271 271 0
493 20250407 113700 0 271 271 271 271 0
494 20250407 113600 0 271 271 271 271 0
495 20250407 113500 0 271 271 271 271 0
496 20250407 113400 0 271 271 271 271 0
497 20250407 113300 0 271 271 271 271 0
498 20250407 113200 0 271 271 271 271 0
499 20250407 113100 0 271 271 271 271 0
500 20250407 113000 0 271 271 271 271 0
501 20250407 112900 0 271 271 271 271 0
502 20250407 112800 0 271 271 271 271 0
503 20250407 112700 0 271 271 271 271 0
504 20250407 112600 0 271 271 271 271 0
505 20250407 112500 0 271 271 271 271 0
506 20250407 112400 0 271 271 271 271 0
507 20250407 112300 0 271 271 271 271 0
508 20250407 112200 0 271 271 271 271 0
509 20250407 112100 0 271 271 271 271 0
510 20250407 112000 0 271 271 271 271 0
511 20250407 111900 0 271 271 271 271 0
512 20250407 111800 0 271 271 271 271 0
513 20250407 111700 0 271 271 271 271 0
514 20250407 111600 0 271 271 271 271 0
515 20250407 111500 0 271 271 271 271 0
516 20250407 111400 0 271 271 271 271 0
517 20250407 111300 0 271 271 271 271 0
518 20250407 111200 0 271 271 271 271 0
519 20250407 111100 0 271 271 271 271 0
520 20250407 111000 0 271 271 271 271 0
521 20250407 110900 0 271 271 271 271 0
522 20250407 110800 0 271 271 271 271 0
523 20250407 110700 0 271 271 271 271 0
524 20250407 110600 0 271 271 271 271 0
525 20250407 110500 0 271 271 271 271 0
526 20250407 110400 0 271 271 271 271 0
527 20250407 110300 0 271 271 271 271 0
528 20250407 110200 0 271 271 271 271 0
529 20250407 110100 0 271 271 271 271 0
530 20250407 110000 0 271 271 271 271 0
531 20250407 105900 0 271 271 271 271 0
532 20250407 105800 0 271 271 271 271 0
533 20250407 105700 0 271 271 271 271 0
534 20250407 105600 0 271 271 271 271 0
535 20250407 105500 0 271 271 271 271 0
536 20250407 105400 0 271 271 271 271 0
537 20250407 105300 0 271 271 271 271 0
538 20250407 105200 0 271 271 271 271 0
539 20250407 105100 0 271 271 271 271 0
540 20250407 105000 0 271 271 271 271 0
541 20250407 104900 0 271 271 271 271 0
542 20250407 104800 0 271 271 271 271 0
543 20250407 104700 0 271 271 271 271 0
544 20250407 104600 0 271 271 271 271 0
545 20250407 104500 0 271 271 271 271 0
546 20250407 104400 0 271 271 271 271 0
547 20250407 104300 0 271 271 271 271 0
548 20250407 104200 0 271 271 271 271 0
549 20250407 104100 0 271 271 271 271 0
550 20250407 104000 0 271 271 271 271 0
551 20250407 103900 0 271 271 271 271 0
552 20250407 103800 0 271 271 271 271 0
553 20250407 103700 0 271 271 271 271 0
554 20250407 103600 0 271 271 271 271 0
555 20250407 103500 0 271 271 271 271 0
556 20250407 103400 0 271 271 271 271 0
557 20250407 103300 0 271 271 271 271 0
558 20250407 103200 0 271 271 271 271 0
559 20250407 103100 0 271 271 271 271 0
560 20250407 103000 0 271 271 271 271 0
561 20250407 102900 0 271 271 271 271 0
562 20250407 102800 0 271 271 271 271 0
563 20250407 102700 0 271 271 271 271 0
564 20250407 102600 0 271 271 271 271 0
565 20250407 102500 0 271 271 271 271 0
566 20250407 102400 0 271 271 271 271 0
567 20250407 102300 0 271 271 271 271 0
568 20250407 102200 0 271 271 271 271 0
569 20250407 102100 0 271 271 271 271 0
570 20250407 102000 0 271 271 271 271 0
571 20250407 101900 0 271 271 271 271 0
572 20250407 101800 0 271 271 271 271 0
573 20250407 101700 0 271 271 271 271 0
574 20250407 101600 0 271 271 271 271 0
575 20250407 101500 0 271 271 271 271 0
576 20250407 101400 0 271 271 271 271 0
577 20250407 101300 0 271 271 271 271 0
578 20250407 101200 0 271 271 271 271 0
579 20250407 101100 0 271 271 271 271 0
580 20250407 101000 0 271 271 271 271 0
581 20250407 100900 0 271 271 271 271 0
582 20250407 100800 0 271 271 271 271 0
583 20250407 100700 0 271 271 271 271 0
584 20250407 100600 0 271 271 271 271 0
585 20250407 100500 0 271 271 271 271 0
586 20250407 100400 0 271 271 271 271 0
587 20250407 100300 0 271 271 271 271 0
588 20250407 100200 0 271 271 271 271 0
589 20250407 100100 0 271 271 271 271 0
590 20250407 100000 0 271 271 271 271 0
591 20250407 095900 0 271 271 271 271 0
592 20250407 095800 0 271 271 271 271 0
593 20250407 095700 0 271 271 271 271 0
594 20250407 095600 0 271 271 271 271 0
595 20250407 095500 0 271 271 271 271 0
596 20250407 095400 0 271 271 271 271 0
597 20250407 095300 0 271 271 271 271 0
598 20250407 095200 0 271 271 271 271 0
599 20250407 095100 0 271 271 271 271 0
600 20250407 095000 0 271 271 271 271 0
601 20250407 094900 0 271 271 271 271 0
602 20250407 094800 0 271 271 271 271 0
603 20250407 094700 0 271 271 271 271 0
604 20250407 094600 0 271 271 271 271 0
605 20250407 094500 0 271 271 271 271 0
606 20250407 094400 0 271 271 271 271 0
607 20250407 094300 0 271 271 271 271 0
608 20250407 094200 0 271 271 271 271 0
609 20250407 094100 0 271 271 271 271 0
610 20250407 094000 0 271 271 271 271 0
611 20250407 093900 0 271 271 271 271 0
612 20250407 093800 0 271 271 271 271 0
613 20250407 093700 0 271 271 271 271 0
614 20250407 093600 0 271 271 271 271 0
615 20250407 093500 0 271 271 271 271 0
616 20250407 093400 0 271 271 271 271 0
617 20250407 093300 0 271 271 271 271 0
618 20250407 093200 0 271 271 271 271 0
619 20250407 093100 0 271 271 271 271 0
620 20250407 093000 0 271 271 271 271 0
621 20250407 092900 0 271 271 271 271 0
622 20250407 092800 0 271 271 271 271 0
623 20250407 092700 0 271 271 271 271 0
624 20250407 092600 0 271 271 271 271 0
625 20250407 092500 0 271 271 271 271 0
626 20250407 092400 0 271 271 271 271 0
627 20250407 092300 0 271 271 271 271 0
628 20250407 092200 0 271 271 271 271 0
629 20250407 092100 0 271 271 271 271 0
630 20250407 092000 0 271 271 271 271 0
631 20250407 091900 0 271 271 271 271 0
632 20250407 091800 0 271 271 271 271 0
633 20250407 091700 0 271 271 271 271 0
634 20250407 091600 0 271 271 271 271 0
635 20250407 091500 0 271 271 271 271 0
636 20250407 091400 0 271 271 271 271 0
637 20250407 091300 0 271 271 271 271 0
638 20250407 091200 0 271 271 271 271 0
639 20250407 091100 0 271 271 271 271 0
640 20250407 091000 0 271 271 271 271 0
641 20250407 090900 0 271 271 271 271 0
642 20250407 090800 0 271 271 271 271 0
643 20250407 090700 0 271 271 271 271 0
644 20250407 090600 0 271 271 271 271 0
645 20250407 090500 0 271 271 271 271 0
646 20250407 090400 0 271 271 271 271 0
647 20250407 090300 0 271 271 271 271 0
648 20250407 090200 0 271 271 271 271 0
649 20250407 090100 0 271 271 271 271 0
650 20250407 090000 0 271 271 271 271 0