Update 2025-04-07 2741 candle_min
This commit is contained in:
650
097230/min/candle-20250407.csv
Normal file
650
097230/min/candle-20250407.csv
Normal file
@@ -0,0 +1,650 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,194800,5059116905,5670,5670,5670,5670,7768
|
||||
20250407,194700,5059116905,5670,5670,5670,5670,0
|
||||
20250407,194600,5059116905,5670,5670,5670,5670,0
|
||||
20250407,194500,5059116905,5670,5670,5670,5670,0
|
||||
20250407,194400,5059116905,5670,5670,5670,5670,0
|
||||
20250407,194300,5059116905,5670,5670,5670,5670,0
|
||||
20250407,194200,5059116905,5670,5670,5670,5670,0
|
||||
20250407,194100,5059116905,5670,5670,5670,5670,0
|
||||
20250407,194000,5059116905,5670,5670,5670,5670,0
|
||||
20250407,193900,5059116905,5670,5670,5670,5670,0
|
||||
20250407,193800,5059116905,5670,5670,5670,5670,0
|
||||
20250407,193700,5059116905,5670,5670,5670,5670,0
|
||||
20250407,193600,5059116905,5670,5670,5670,5670,0
|
||||
20250407,193500,5059116905,5670,5670,5670,5670,0
|
||||
20250407,193400,5059116905,5670,5670,5670,5670,0
|
||||
20250407,193300,5059116905,5670,5670,5670,5670,0
|
||||
20250407,193200,5059116905,5670,5670,5670,5670,0
|
||||
20250407,193100,5059116905,5670,5670,5670,5670,0
|
||||
20250407,193000,5059116905,5670,5670,5670,5670,0
|
||||
20250407,192900,5059116905,5670,5670,5670,5670,0
|
||||
20250407,192800,5059116905,5670,5670,5670,5670,0
|
||||
20250407,192700,5059116905,5670,5670,5670,5670,0
|
||||
20250407,192600,5059116905,5670,5670,5670,5670,0
|
||||
20250407,192500,5059116905,5670,5670,5670,5670,0
|
||||
20250407,192400,5059116905,5670,5670,5670,5670,0
|
||||
20250407,192300,5059116905,5670,5670,5670,5670,0
|
||||
20250407,192200,5059116905,5670,5670,5670,5670,0
|
||||
20250407,192100,5059116905,5670,5670,5670,5670,0
|
||||
20250407,192000,5059116905,5670,5670,5670,5670,0
|
||||
20250407,191900,5059116905,5670,5670,5670,5670,0
|
||||
20250407,191800,5059116905,5670,5670,5670,5670,7768
|
||||
20250407,191700,5059116905,5670,5670,5670,5670,0
|
||||
20250407,191600,5059116905,5670,5670,5670,5670,0
|
||||
20250407,191500,5059116905,5670,5670,5670,5670,0
|
||||
20250407,191400,5059116905,5670,5670,5670,5670,0
|
||||
20250407,191300,5059116905,5670,5670,5670,5670,0
|
||||
20250407,191200,5059116905,5670,5670,5670,5670,0
|
||||
20250407,191100,5059116905,5670,5670,5670,5670,0
|
||||
20250407,191000,5059116905,5670,5670,5670,5670,0
|
||||
20250407,190900,5059116905,5670,5670,5670,5670,0
|
||||
20250407,190800,5059116905,5670,5670,5670,5670,0
|
||||
20250407,190700,5059116905,5670,5670,5670,5670,0
|
||||
20250407,190600,5059116905,5670,5670,5670,5670,0
|
||||
20250407,190500,5059116905,5670,5670,5670,5670,0
|
||||
20250407,190400,5059116905,5670,5670,5670,5670,0
|
||||
20250407,190300,5059116905,5670,5670,5670,5670,0
|
||||
20250407,190200,5059116905,5670,5670,5670,5670,0
|
||||
20250407,190100,5059116905,5670,5670,5670,5670,0
|
||||
20250407,190000,5059116905,5670,5670,5670,5670,0
|
||||
20250407,185900,5059116905,5670,5670,5670,5670,0
|
||||
20250407,185800,5059116905,5670,5670,5670,5670,0
|
||||
20250407,185700,5059116905,5670,5670,5670,5670,0
|
||||
20250407,185600,5059116905,5670,5670,5670,5670,0
|
||||
20250407,185500,5059116905,5670,5670,5670,5670,0
|
||||
20250407,185400,5059116905,5670,5670,5670,5670,0
|
||||
20250407,185300,5059116905,5670,5670,5670,5670,0
|
||||
20250407,185200,5059116905,5670,5670,5670,5670,0
|
||||
20250407,185100,5059116905,5670,5670,5670,5670,0
|
||||
20250407,185000,5059116905,5670,5670,5670,5670,0
|
||||
20250407,184900,5059116905,5670,5670,5670,5670,0
|
||||
20250407,184800,5059116905,5670,5670,5670,5670,7768
|
||||
20250407,184700,5059116905,5670,5670,5670,5670,0
|
||||
20250407,184600,5059116905,5670,5670,5670,5670,0
|
||||
20250407,184500,5059116905,5670,5670,5670,5670,0
|
||||
20250407,184400,5059116905,5670,5670,5670,5670,0
|
||||
20250407,184300,5059116905,5670,5670,5670,5670,0
|
||||
20250407,184200,5059116905,5670,5670,5670,5670,0
|
||||
20250407,184100,5059116905,5670,5670,5670,5670,0
|
||||
20250407,184000,5059116905,5670,5670,5670,5670,0
|
||||
20250407,183900,5059116905,5670,5670,5670,5670,0
|
||||
20250407,183800,5059116905,5670,5670,5670,5670,0
|
||||
20250407,183700,5059116905,5670,5670,5670,5670,0
|
||||
20250407,183600,5059116905,5670,5670,5670,5670,0
|
||||
20250407,183500,5059116905,5670,5670,5670,5670,0
|
||||
20250407,183400,5059116905,5670,5670,5670,5670,0
|
||||
20250407,183300,5059116905,5670,5670,5670,5670,0
|
||||
20250407,183200,5059116905,5670,5670,5670,5670,0
|
||||
20250407,183100,5059116905,5670,5670,5670,5670,0
|
||||
20250407,183000,5059116905,5670,5670,5670,5670,0
|
||||
20250407,182900,5059116905,5670,5670,5670,5670,0
|
||||
20250407,182800,5059116905,5670,5670,5670,5670,0
|
||||
20250407,182700,5059116905,5670,5670,5670,5670,0
|
||||
20250407,182600,5059116905,5670,5670,5670,5670,0
|
||||
20250407,182500,5059116905,5670,5670,5670,5670,0
|
||||
20250407,182400,5059116905,5670,5670,5670,5670,0
|
||||
20250407,182300,5059116905,5670,5670,5670,5670,0
|
||||
20250407,182200,5059116905,5670,5670,5670,5670,0
|
||||
20250407,182100,5059116905,5670,5670,5670,5670,0
|
||||
20250407,182000,5059116905,5670,5670,5670,5670,0
|
||||
20250407,181900,5059116905,5670,5670,5670,5670,0
|
||||
20250407,181800,5059116905,5670,5670,5670,5670,7768
|
||||
20250407,181700,5059116905,5670,5670,5670,5670,0
|
||||
20250407,181600,5059116905,5670,5670,5670,5670,0
|
||||
20250407,181500,5059116905,5670,5670,5670,5670,0
|
||||
20250407,181400,5059116905,5670,5670,5670,5670,0
|
||||
20250407,181300,5059116905,5670,5670,5670,5670,0
|
||||
20250407,181200,5059116905,5670,5670,5670,5670,0
|
||||
20250407,181100,5059116905,5670,5670,5670,5670,0
|
||||
20250407,181000,5059116905,5670,5670,5670,5670,0
|
||||
20250407,180900,5059116905,5670,5670,5670,5670,0
|
||||
20250407,180800,5059116905,5670,5670,5670,5670,0
|
||||
20250407,180700,5059116905,5670,5670,5670,5670,0
|
||||
20250407,180600,5059116905,5670,5670,5670,5670,0
|
||||
20250407,180500,5059116905,5670,5670,5670,5670,0
|
||||
20250407,180400,5059116905,5670,5670,5670,5670,0
|
||||
20250407,180300,5059116905,5670,5670,5670,5670,0
|
||||
20250407,180200,5059116905,5670,5670,5670,5670,0
|
||||
20250407,180100,5059116905,5670,5670,5670,5670,0
|
||||
20250407,180000,5059116905,5670,5670,5670,5670,0
|
||||
20250407,175900,5059116905,5670,5670,5670,5670,0
|
||||
20250407,175800,5059116905,5670,5670,5670,5670,0
|
||||
20250407,175700,5059116905,5670,5670,5670,5670,0
|
||||
20250407,175600,5059116905,5670,5670,5670,5670,0
|
||||
20250407,175500,5059116905,5670,5670,5670,5670,0
|
||||
20250407,175400,5059116905,5670,5670,5670,5670,0
|
||||
20250407,175300,5059116905,5670,5670,5670,5670,0
|
||||
20250407,175200,5059116905,5670,5670,5670,5670,0
|
||||
20250407,175100,5059116905,5670,5670,5670,5670,0
|
||||
20250407,175000,5059116905,5670,5670,5670,5670,0
|
||||
20250407,174900,5059116905,5670,5670,5670,5670,0
|
||||
20250407,174800,5059116905,5670,5670,5670,5670,7768
|
||||
20250407,174700,5059116905,5670,5670,5670,5670,0
|
||||
20250407,174600,5059116905,5670,5670,5670,5670,0
|
||||
20250407,174500,5059116905,5670,5670,5670,5670,0
|
||||
20250407,174400,5059116905,5670,5670,5670,5670,0
|
||||
20250407,174300,5059116905,5670,5670,5670,5670,0
|
||||
20250407,174200,5059116905,5670,5670,5670,5670,0
|
||||
20250407,174100,5059116905,5670,5670,5670,5670,0
|
||||
20250407,174000,5059116905,5670,5670,5670,5670,0
|
||||
20250407,173900,5059116905,5670,5670,5670,5670,0
|
||||
20250407,173800,5059116905,5670,5670,5670,5670,0
|
||||
20250407,173700,5059116905,5670,5670,5670,5670,0
|
||||
20250407,173600,5059116905,5670,5670,5670,5670,0
|
||||
20250407,173500,5059116905,5670,5670,5670,5670,0
|
||||
20250407,173400,5059116905,5670,5670,5670,5670,0
|
||||
20250407,173300,5059116905,5670,5670,5670,5670,0
|
||||
20250407,173200,5059116905,5670,5670,5670,5670,0
|
||||
20250407,173100,5059116905,5670,5670,5670,5670,0
|
||||
20250407,173000,5059116905,5670,5670,5670,5670,0
|
||||
20250407,172900,5059116905,5670,5670,5670,5670,0
|
||||
20250407,172800,5059116905,5670,5670,5670,5670,0
|
||||
20250407,172700,5059116905,5670,5670,5670,5670,0
|
||||
20250407,172600,5059116905,5670,5670,5670,5670,0
|
||||
20250407,172500,5059116905,5670,5670,5670,5670,0
|
||||
20250407,172400,5059116905,5670,5670,5670,5670,0
|
||||
20250407,172300,5059116905,5670,5670,5670,5670,0
|
||||
20250407,172200,5059116905,5670,5670,5670,5670,0
|
||||
20250407,172100,5059116905,5670,5670,5670,5670,0
|
||||
20250407,172000,5059116905,5670,5670,5670,5670,0
|
||||
20250407,171900,5059116905,5670,5670,5670,5670,0
|
||||
20250407,171800,5059116905,5670,5670,5670,5670,7768
|
||||
20250407,171700,5059116905,5670,5670,5670,5670,0
|
||||
20250407,171600,5059116905,5670,5670,5670,5670,0
|
||||
20250407,171500,5059116905,5670,5670,5670,5670,0
|
||||
20250407,171400,5059116905,5670,5670,5670,5670,0
|
||||
20250407,171300,5059116905,5670,5670,5670,5670,0
|
||||
20250407,171200,5059116905,5670,5670,5670,5670,0
|
||||
20250407,171100,5059116905,5670,5670,5670,5670,0
|
||||
20250407,171000,5059116905,5670,5670,5670,5670,0
|
||||
20250407,170900,5059116905,5670,5670,5670,5670,0
|
||||
20250407,170800,5059116905,5670,5670,5670,5670,0
|
||||
20250407,170700,5059116905,5670,5670,5670,5670,0
|
||||
20250407,170600,5059116905,5670,5670,5670,5670,0
|
||||
20250407,170500,5059116905,5670,5670,5670,5670,0
|
||||
20250407,170400,5059116905,5670,5670,5670,5670,0
|
||||
20250407,170300,5059116905,5670,5670,5670,5670,0
|
||||
20250407,170200,5059116905,5670,5670,5670,5670,0
|
||||
20250407,170100,5059116905,5670,5670,5670,5670,0
|
||||
20250407,170000,5059116905,5670,5670,5670,5670,0
|
||||
20250407,165900,5059116905,5670,5670,5670,5670,0
|
||||
20250407,165800,5059116905,5670,5670,5670,5670,0
|
||||
20250407,165700,5059116905,5670,5670,5670,5670,0
|
||||
20250407,165600,5059116905,5670,5670,5670,5670,0
|
||||
20250407,165500,5059116905,5670,5670,5670,5670,0
|
||||
20250407,165400,5059116905,5670,5670,5670,5670,0
|
||||
20250407,165300,5059116905,5670,5670,5670,5670,0
|
||||
20250407,165200,5059116905,5670,5670,5670,5670,0
|
||||
20250407,165100,5059116905,5670,5670,5670,5670,0
|
||||
20250407,165000,5059116905,5670,5670,5670,5670,0
|
||||
20250407,164900,5059116905,5670,5670,5670,5670,0
|
||||
20250407,164800,5059116905,5670,5670,5670,5670,7768
|
||||
20250407,164700,5059116905,5670,5670,5670,5670,0
|
||||
20250407,164600,5059116905,5670,5670,5670,5670,0
|
||||
20250407,164500,5059116905,5670,5670,5670,5670,0
|
||||
20250407,164400,5059116905,5670,5670,5670,5670,0
|
||||
20250407,164300,5059116905,5670,5670,5670,5670,0
|
||||
20250407,164200,5059116905,5670,5670,5670,5670,0
|
||||
20250407,164100,5059116905,5670,5670,5670,5670,0
|
||||
20250407,164000,5059116905,5670,5670,5670,5670,0
|
||||
20250407,163900,5059116905,5670,5670,5670,5670,0
|
||||
20250407,163800,5059116905,5670,5670,5670,5670,0
|
||||
20250407,163700,5059116905,5670,5670,5670,5670,0
|
||||
20250407,163600,5059116905,5670,5670,5670,5670,0
|
||||
20250407,163500,5059116905,5670,5670,5670,5670,0
|
||||
20250407,163400,5059116905,5670,5670,5670,5670,0
|
||||
20250407,163300,5059116905,5670,5670,5670,5670,0
|
||||
20250407,163200,5059116905,5670,5670,5670,5670,0
|
||||
20250407,163100,5059116905,5670,5670,5670,5670,0
|
||||
20250407,163000,5059116905,5670,5670,5670,5670,0
|
||||
20250407,162900,5059116905,5670,5670,5670,5670,0
|
||||
20250407,162800,5059116905,5670,5670,5670,5670,0
|
||||
20250407,162700,5059116905,5670,5670,5670,5670,0
|
||||
20250407,162600,5059116905,5670,5670,5670,5670,0
|
||||
20250407,162500,5059116905,5670,5670,5670,5670,0
|
||||
20250407,162400,5059116905,5670,5670,5670,5670,0
|
||||
20250407,162300,5059116905,5670,5670,5670,5670,0
|
||||
20250407,162200,5059116905,5670,5670,5670,5670,0
|
||||
20250407,162100,5059116905,5670,5670,5670,5670,0
|
||||
20250407,162000,5059116905,5670,5670,5670,5670,0
|
||||
20250407,161900,5059116905,5670,5670,5670,5670,0
|
||||
20250407,161800,5059116905,5670,5670,5670,5670,7768
|
||||
20250407,161700,5059116905,5670,5670,5670,5670,0
|
||||
20250407,161600,5059116905,5670,5670,5670,5670,0
|
||||
20250407,161500,5059116905,5670,5670,5670,5670,0
|
||||
20250407,161400,5059116905,5670,5670,5670,5670,0
|
||||
20250407,161300,5059116905,5670,5670,5670,5670,0
|
||||
20250407,161200,5059116905,5670,5670,5670,5670,0
|
||||
20250407,161100,5059116905,5670,5670,5670,5670,0
|
||||
20250407,161000,5059116905,5670,5670,5670,5670,0
|
||||
20250407,160900,5059116905,5670,5670,5670,5670,0
|
||||
20250407,160800,5059116905,5670,5670,5670,5670,0
|
||||
20250407,160700,5059116905,5670,5670,5670,5670,0
|
||||
20250407,160600,5059116905,5670,5670,5670,5670,0
|
||||
20250407,160500,5059116905,5670,5670,5670,5670,0
|
||||
20250407,160400,5059116905,5670,5670,5670,5670,0
|
||||
20250407,160300,5059116905,5670,5670,5670,5670,0
|
||||
20250407,160200,5059116905,5670,5670,5670,5670,0
|
||||
20250407,160100,5059116905,5670,5670,5670,5670,0
|
||||
20250407,160000,5059116905,5670,5670,5670,5670,0
|
||||
20250407,155900,5059116905,5670,5670,5670,5670,0
|
||||
20250407,155800,5059116905,5670,5670,5670,5670,0
|
||||
20250407,155700,5059116905,5670,5670,5670,5670,0
|
||||
20250407,155600,5059116905,5670,5670,5670,5670,0
|
||||
20250407,155500,5059116905,5670,5670,5670,5670,0
|
||||
20250407,155400,5059116905,5670,5670,5670,5670,0
|
||||
20250407,155300,5059116905,5670,5670,5670,5670,0
|
||||
20250407,155200,5059116905,5670,5670,5670,5670,0
|
||||
20250407,155100,5059116905,5670,5670,5670,5670,0
|
||||
20250407,155000,5059116905,5670,5670,5670,5670,0
|
||||
20250407,154900,5059116905,5670,5670,5670,5670,0
|
||||
20250407,154800,5059116905,5670,5670,5670,5670,7768
|
||||
20250407,154700,5059116905,5670,5670,5670,5670,0
|
||||
20250407,154600,5059116905,5670,5670,5670,5670,0
|
||||
20250407,154500,5059116905,5670,5670,5670,5670,0
|
||||
20250407,154400,5059116905,5670,5670,5670,5670,0
|
||||
20250407,154300,5059116905,5670,5670,5670,5670,0
|
||||
20250407,154200,5059116905,5670,5670,5670,5670,0
|
||||
20250407,154100,5059116905,5670,5670,5670,5670,0
|
||||
20250407,154000,5059116905,5670,5670,5670,5670,0
|
||||
20250407,153900,5059116905,5670,5670,5670,5670,0
|
||||
20250407,153800,5059116905,5670,5670,5670,5670,0
|
||||
20250407,153700,5059116905,5670,5670,5670,5670,0
|
||||
20250407,153600,5059116905,5670,5670,5670,5670,0
|
||||
20250407,153500,5059116905,5670,5670,5670,5670,0
|
||||
20250407,153400,5059116905,5670,5670,5670,5670,0
|
||||
20250407,153300,5059116905,5670,5670,5670,5670,0
|
||||
20250407,153200,5059116905,5670,5670,5670,5670,0
|
||||
20250407,153100,5059116905,5670,5670,5670,5670,0
|
||||
20250407,153000,5059116905,5670,5670,5670,5670,7768
|
||||
20250407,152900,5015072345,5660,5660,5660,5660,0
|
||||
20250407,152800,5015072345,5660,5660,5660,5660,0
|
||||
20250407,152700,5015072345,5660,5660,5660,5660,0
|
||||
20250407,152600,5015072345,5660,5660,5660,5660,0
|
||||
20250407,152500,5015072345,5660,5660,5660,5660,0
|
||||
20250407,152400,5015072345,5660,5660,5660,5660,0
|
||||
20250407,152300,5015072345,5660,5660,5660,5660,0
|
||||
20250407,152200,5015072345,5660,5660,5660,5660,0
|
||||
20250407,152100,5015072345,5660,5660,5660,5660,0
|
||||
20250407,152000,5015072345,5660,5660,5660,5660,0
|
||||
20250407,151900,5015072345,5660,5660,5660,5640,5224
|
||||
20250407,151800,4985522965,5660,5650,5660,5640,8792
|
||||
20250407,151700,4935801155,5650,5650,5650,5640,1712
|
||||
20250407,151600,4926141115,5650,5650,5650,5640,448
|
||||
20250407,151500,4923611505,5650,5650,5650,5640,2102
|
||||
20250407,151400,4911740145,5650,5650,5650,5640,672
|
||||
20250407,151300,4907943815,5640,5650,5650,5640,5024
|
||||
20250407,151200,4879592395,5650,5660,5660,5650,905
|
||||
20250407,151100,4874478775,5660,5640,5660,5640,5139
|
||||
20250407,151000,4845449875,5650,5660,5660,5650,7811
|
||||
20250407,150900,4801313405,5660,5670,5670,5660,5778
|
||||
20250407,150800,4768609895,5660,5670,5670,5660,4550
|
||||
20250407,150700,4742841385,5680,5680,5680,5670,535
|
||||
20250407,150600,4739806865,5680,5680,5680,5680,168
|
||||
20250407,150500,4738852625,5670,5680,5690,5670,620
|
||||
20250407,150400,4735335525,5680,5690,5690,5680,623
|
||||
20250407,150300,4731796135,5690,5680,5690,5660,1748
|
||||
20250407,150200,4721883945,5670,5680,5690,5670,380
|
||||
20250407,150100,4719726535,5690,5690,5690,5670,3821
|
||||
20250407,150000,4698046365,5690,5680,5690,5680,1030
|
||||
20250407,145900,4692195765,5680,5670,5680,5670,789
|
||||
20250407,145800,4687715125,5670,5680,5680,5670,1882
|
||||
20250407,145700,4677036725,5680,5670,5680,5670,1865
|
||||
20250407,145600,4666443535,5680,5670,5680,5670,184
|
||||
20250407,145500,4665399605,5680,5670,5680,5670,4100
|
||||
20250407,145400,4642112605,5670,5670,5670,5670,1862
|
||||
20250407,145300,4631555065,5670,5675,5675,5670,250
|
||||
20250407,145200,4630137550,5680,5680,5680,5670,387
|
||||
20250407,145100,4627942540,5680,5670,5680,5670,460
|
||||
20250407,145000,4625333370,5670,5670,5670,5670,174
|
||||
20250407,144900,4624346790,5670,5680,5680,5670,1982
|
||||
20250407,144800,4613096610,5690,5680,5690,5680,185
|
||||
20250407,144700,4612044810,5690,5690,5690,5690,37
|
||||
20250407,144600,4611834280,5690,5690,5690,5690,581
|
||||
20250407,144500,4608528390,5690,5690,5690,5690,1129
|
||||
20250407,144400,4602104380,5690,5690,5690,5690,270
|
||||
20250407,144300,4600568080,5690,5690,5690,5690,1602
|
||||
20250407,144200,4591452700,5690,5690,5690,5690,20
|
||||
20250407,144100,4591338900,5680,5680,5680,5680,558
|
||||
20250407,144000,4588169460,5680,5690,5690,5680,1123
|
||||
20250407,143900,4581783250,5690,5690,5690,5690,330
|
||||
20250407,143800,4579905550,5690,5700,5700,5690,4831
|
||||
20250407,143700,4552416110,5690,5700,5700,5690,938
|
||||
20250407,143600,4547077750,5700,5700,5700,5700,0
|
||||
20250407,143500,4547077750,5700,5710,5710,5690,393
|
||||
20250407,143400,4544837660,5710,5700,5710,5700,1872
|
||||
20250407,143300,4534162090,5690,5700,5700,5690,326
|
||||
20250407,143200,4532304490,5690,5710,5710,5690,1279
|
||||
20250407,143100,4525025570,5700,5710,5710,5700,3804
|
||||
20250407,143000,4503336430,5710,5710,5710,5710,55
|
||||
20250407,142900,4503022380,5710,5710,5710,5710,444
|
||||
20250407,142800,4500487140,5710,5720,5720,5710,863
|
||||
20250407,142700,4495554740,5720,5720,5720,5720,34
|
||||
20250407,142600,4495360260,5730,5720,5730,5720,981
|
||||
20250407,142500,4489748840,5730,5730,5730,5730,30
|
||||
20250407,142400,4489576940,5730,5740,5740,5730,552
|
||||
20250407,142300,4486413010,5740,5750,5750,5740,546
|
||||
20250407,142200,4483276970,5740,5740,5740,5740,301
|
||||
20250407,142100,4481549230,5740,5750,5750,5740,416
|
||||
20250407,142000,4479158610,5750,5730,5750,5730,3618
|
||||
20250407,141900,4458405590,5730,5710,5730,5710,1955
|
||||
20250407,141800,4447235520,5710,5720,5720,5700,3133
|
||||
20250407,141700,4429363250,5710,5730,5730,5710,1212
|
||||
20250407,141600,4422442430,5710,5720,5730,5710,60
|
||||
20250407,141500,4422099100,5730,5720,5730,5720,41
|
||||
20250407,141400,4421864460,5730,5720,5730,5720,227
|
||||
20250407,141300,4420565630,5720,5740,5740,5720,298
|
||||
20250407,141200,4418859560,5730,5730,5730,5730,381
|
||||
20250407,141100,4416676430,5730,5720,5730,5710,3306
|
||||
20250407,141000,4397790850,5710,5720,5720,5710,1704
|
||||
20250407,140900,4388059470,5720,5720,5720,5710,552
|
||||
20250407,140800,4384903270,5720,5720,5720,5720,41
|
||||
20250407,140700,4384668750,5720,5720,5720,5720,1101
|
||||
20250407,140600,4378371030,5720,5700,5720,5700,1356
|
||||
20250407,140500,4370630490,5700,5720,5720,5700,2016
|
||||
20250407,140400,4359129290,5730,5720,5730,5720,1445
|
||||
20250407,140300,4350849850,5720,5700,5720,5700,10248
|
||||
20250407,140200,4292340780,5710,5710,5710,5710,117
|
||||
20250407,140100,4291672710,5710,5710,5710,5710,317
|
||||
20250407,140000,4289862640,5710,5710,5710,5710,156
|
||||
20250407,135900,4288971880,5720,5720,5720,5720,87
|
||||
20250407,135800,4288474240,5720,5700,5720,5700,4921
|
||||
20250407,135700,4260375290,5700,5710,5710,5700,4810
|
||||
20250407,135600,4232958060,5710,5710,5710,5710,0
|
||||
20250407,135500,4232958060,5710,5710,5720,5710,549
|
||||
20250407,135400,4229823170,5710,5710,5720,5700,675
|
||||
20250407,135300,4225969470,5710,5710,5710,5710,152
|
||||
20250407,135200,4225101550,5710,5730,5730,5710,2980
|
||||
20250407,135100,4208070860,5730,5740,5740,5720,2344
|
||||
20250407,135000,4194647000,5740,5740,5750,5740,1503
|
||||
20250407,134900,4186009430,5740,5740,5740,5740,2194
|
||||
20250407,134800,4173415870,5740,5720,5740,5720,8612
|
||||
20250407,134700,4124144080,5710,5730,5730,5710,3579
|
||||
20250407,134600,4103675280,5730,5730,5740,5730,1190
|
||||
20250407,134500,4096856090,5730,5730,5730,5730,299
|
||||
20250407,134400,4095142820,5720,5720,5730,5720,291
|
||||
20250407,134300,4093478200,5720,5720,5720,5720,838
|
||||
20250407,134200,4088684840,5720,5730,5730,5710,4207
|
||||
20250407,134100,4064615840,5720,5730,5730,5720,1600
|
||||
20250407,134000,4055458740,5730,5730,5740,5730,298
|
||||
20250407,133900,4053749570,5730,5720,5730,5720,1064
|
||||
20250407,133800,4047659570,5720,5720,5720,5710,3626
|
||||
20250407,133700,4026920240,5720,5730,5730,5720,1126
|
||||
20250407,133600,4020471490,5730,5730,5740,5720,13586
|
||||
20250407,133500,3942623180,5740,5740,5740,5740,49
|
||||
20250407,133400,3942341920,5740,5750,5750,5740,7220
|
||||
20250407,133300,3900857170,5760,5760,5760,5760,284
|
||||
20250407,133200,3899221330,5760,5760,5760,5750,4405
|
||||
20250407,133100,3873848550,5760,5760,5760,5750,1173
|
||||
20250407,133000,3867100580,5760,5760,5760,5760,956
|
||||
20250407,132900,3861594020,5760,5760,5760,5750,1164
|
||||
20250407,132800,3854892280,5760,5760,5760,5760,1185
|
||||
20250407,132700,3848066680,5760,5760,5760,5760,37
|
||||
20250407,132600,3847853560,5760,5760,5770,5760,1187
|
||||
20250407,132500,3841016160,5760,5760,5760,5760,1344
|
||||
20250407,132400,3833274720,5770,5770,5770,5770,182
|
||||
20250407,132300,3832224580,5770,5780,5780,5770,590
|
||||
20250407,132200,3828814960,5780,5780,5780,5780,661
|
||||
20250407,132100,3824994380,5780,5780,5780,5780,77
|
||||
20250407,132000,3824549320,5780,5780,5780,5760,707
|
||||
20250407,131900,3820471010,5800,5790,5800,5790,858
|
||||
20250407,131800,3815503180,5790,5790,5790,5780,1090
|
||||
20250407,131700,3809192590,5790,5790,5790,5790,0
|
||||
20250407,131600,3809192590,5790,5790,5790,5780,377
|
||||
20250407,131500,3807010780,5790,5780,5790,5780,97
|
||||
20250407,131400,3806449900,5790,5780,5790,5780,65
|
||||
20250407,131300,3806073580,5780,5780,5780,5780,523
|
||||
20250407,131200,3803050640,5780,5780,5780,5780,71
|
||||
20250407,131100,3802640260,5770,5770,5770,5760,1402
|
||||
20250407,131000,3794559330,5770,5770,5770,5770,1201
|
||||
20250407,130900,3787629560,5760,5770,5770,5760,441
|
||||
20250407,130800,3785089370,5770,5770,5770,5770,10
|
||||
20250407,130700,3785031670,5770,5780,5780,5760,1225
|
||||
20250407,130600,3777961730,5780,5780,5780,5780,818
|
||||
20250407,130500,3773233690,5770,5770,5770,5770,308
|
||||
20250407,130400,3771456530,5770,5780,5780,5770,610
|
||||
20250407,130300,3767936800,5780,5770,5780,5770,227
|
||||
20250407,130200,3766626990,5780,5770,5780,5770,310
|
||||
20250407,130100,3764836880,5770,5760,5770,5760,452
|
||||
20250407,130000,3762229700,5760,5770,5780,5760,1319
|
||||
20250407,125900,3754616360,5770,5770,5770,5770,3
|
||||
20250407,125800,3754599050,5770,5770,5770,5770,197
|
||||
20250407,125700,3753462360,5760,5780,5780,5760,949
|
||||
20250407,125600,3747988810,5780,5780,5780,5780,451
|
||||
20250407,125500,3745382030,5780,5760,5780,5760,1446
|
||||
20250407,125400,3737035730,5770,5770,5770,5770,472
|
||||
20250407,125300,3734312290,5760,5760,5760,5760,100
|
||||
20250407,125200,3733736290,5760,5770,5770,5760,2436
|
||||
20250407,125100,3719692150,5770,5780,5780,5770,410
|
||||
20250407,125000,3717325830,5790,5790,5790,5790,95
|
||||
20250407,124900,3716775780,5780,5780,5780,5780,37
|
||||
20250407,124800,3716561920,5780,5780,5780,5780,1679
|
||||
20250407,124700,3706857300,5770,5770,5770,5770,561
|
||||
20250407,124600,3703620330,5770,5770,5770,5760,510
|
||||
20250407,124500,3700677670,5770,5770,5780,5770,402
|
||||
20250407,124400,3698358110,5770,5770,5770,5770,5
|
||||
20250407,124300,3698329260,5770,5780,5780,5770,340
|
||||
20250407,124200,3696364650,5780,5790,5790,5780,3374
|
||||
20250407,124100,3676862870,5780,5780,5780,5780,2000
|
||||
20250407,124000,3665302870,5780,5790,5790,5780,1992
|
||||
20250407,123900,3653789090,5780,5790,5790,5780,40
|
||||
20250407,123800,3653557830,5780,5790,5790,5780,20
|
||||
20250407,123700,3653442220,5790,5790,5790,5790,0
|
||||
20250407,123600,3653442220,5790,5780,5790,5780,452
|
||||
20250407,123500,3650828180,5780,5790,5790,5780,447
|
||||
20250407,123400,3648241350,5790,5790,5790,5790,45
|
||||
20250407,123300,3647980800,5790,5790,5795,5790,814
|
||||
20250407,123200,3643267735,5790,5790,5800,5790,123
|
||||
20250407,123100,3642555485,5800,5800,5800,5790,151
|
||||
20250407,123000,3641680225,5800,5800,5810,5800,1218
|
||||
20250407,122900,3634605535,5800,5800,5800,5800,3005
|
||||
20250407,122800,3617176535,5810,5810,5810,5810,0
|
||||
20250407,122700,3617176535,5810,5820,5820,5810,1335
|
||||
20250407,122600,3609419975,5820,5820,5830,5820,1284
|
||||
20250407,122500,3601947055,5820,5820,5820,5820,132
|
||||
20250407,122400,3601178815,5820,5820,5820,5820,385
|
||||
20250407,122300,3598938115,5820,5810,5820,5810,239
|
||||
20250407,122200,3597548135,5820,5820,5820,5820,310
|
||||
20250407,122100,3595743935,5820,5820,5820,5820,35
|
||||
20250407,122000,3595540235,5820,5820,5830,5820,698
|
||||
20250407,121900,3591476275,5830,5840,5840,5830,1765
|
||||
20250407,121800,3581185925,5840,5840,5840,5840,41
|
||||
20250407,121700,3580946485,5840,5840,5850,5840,1909
|
||||
20250407,121600,3569797775,5840,5830,5840,5830,590
|
||||
20250407,121500,3566357895,5820,5820,5820,5820,646
|
||||
20250407,121400,3562598175,5820,5820,5830,5820,67
|
||||
20250407,121300,3562208215,5820,5830,5830,5820,563
|
||||
20250407,121200,3558929895,5830,5830,5830,5830,8
|
||||
20250407,121100,3558883255,5820,5830,5840,5820,765
|
||||
20250407,121000,3554429175,5820,5840,5840,5820,204
|
||||
20250407,120900,3553240415,5840,5860,5860,5820,11408
|
||||
20250407,120800,3486726885,5860,5860,5860,5840,1331
|
||||
20250407,120700,3478941465,5860,5870,5870,5860,1134
|
||||
20250407,120600,3472291655,5880,5880,5880,5880,94
|
||||
20250407,120500,3471738935,5890,5880,5890,5880,111
|
||||
20250407,120400,3471085155,5880,5870,5880,5860,2364
|
||||
20250407,120300,3457205265,5880,5880,5880,5880,1
|
||||
20250407,120200,3457199385,5870,5870,5870,5870,100
|
||||
20250407,120100,3456612385,5870,5870,5880,5870,158
|
||||
20250407,120000,3455684915,5870,5870,5870,5870,0
|
||||
20250407,115900,3455684915,5870,5880,5880,5870,93
|
||||
20250407,115800,3455138565,5880,5880,5880,5880,50
|
||||
20250407,115700,3454844565,5880,5880,5880,5880,286
|
||||
20250407,115600,3453162885,5880,5880,5880,5880,248
|
||||
20250407,115500,3451704645,5880,5880,5880,5870,261
|
||||
20250407,115400,3450170855,5880,5880,5880,5880,263
|
||||
20250407,115300,3448624415,5900,5890,5900,5890,51
|
||||
20250407,115200,3448324015,5900,5890,5900,5890,242
|
||||
20250407,115100,3446898615,5880,5870,5880,5870,449
|
||||
20250407,115000,3444258515,5870,5870,5870,5870,880
|
||||
20250407,114900,3439092915,5870,5860,5870,5860,101
|
||||
20250407,114800,3438500575,5860,5860,5860,5860,269
|
||||
20250407,114700,3436924235,5860,5860,5860,5860,0
|
||||
20250407,114600,3436924235,5860,5860,5860,5860,2
|
||||
20250407,114500,3436912515,5870,5870,5870,5870,0
|
||||
20250407,114400,3436912515,5870,5860,5870,5860,30
|
||||
20250407,114300,3436736535,5870,5870,5870,5870,0
|
||||
20250407,114200,3436736535,5870,5870,5870,5860,20
|
||||
20250407,114100,3436619175,5870,5860,5870,5860,974
|
||||
20250407,114000,3430911525,5860,5850,5860,5850,955
|
||||
20250407,113900,3425324225,5860,5860,5860,5850,297
|
||||
20250407,113800,3423586595,5860,5860,5860,5850,304
|
||||
20250407,113700,3421806335,5860,5860,5870,5860,111
|
||||
20250407,113600,3421155785,5870,5870,5870,5870,186
|
||||
20250407,113500,3420063965,5880,5880,5880,5880,60
|
||||
20250407,113400,3419711165,5890,5890,5890,5890,23
|
||||
20250407,113300,3419575695,5890,5890,5900,5890,95
|
||||
20250407,113200,3419015655,5890,5870,5890,5870,418
|
||||
20250407,113100,3416559795,5870,5870,5870,5870,405
|
||||
20250407,113000,3414182445,5860,5860,5860,5850,590
|
||||
20250407,112900,3410728555,5860,5880,5890,5850,1291
|
||||
20250407,112800,3403165475,5900,5890,5900,5890,228
|
||||
20250407,112700,3401821295,5900,5900,5900,5900,30
|
||||
20250407,112600,3401644295,5900,5880,5920,5870,3183
|
||||
20250407,112500,3382850395,5880,5900,5900,5880,824
|
||||
20250407,112400,3378001385,5900,5900,5900,5890,1133
|
||||
20250407,112300,3371318975,5900,5900,5960,5900,3348
|
||||
20250407,112200,3351445795,5900,5900,5920,5900,709
|
||||
20250407,112100,3347253395,5900,5890,5900,5890,1100
|
||||
20250407,112000,3340763465,5890,5890,5890,5890,1008
|
||||
20250407,111900,3334826345,5890,5890,5900,5870,3622
|
||||
20250407,111800,3313483275,5890,5880,5890,5880,2281
|
||||
20250407,111700,3300061235,5890,5880,5890,5880,2001
|
||||
20250407,111600,3288281615,5880,5890,5900,5870,3243
|
||||
20250407,111500,3269165205,5890,5890,5900,5870,2803
|
||||
20250407,111400,3252644935,5890,5860,5910,5860,4350
|
||||
20250407,111300,3227021915,5860,5860,5860,5860,216
|
||||
20250407,111200,3225756155,5880,5860,5880,5860,3565
|
||||
20250407,111100,3204834245,5870,5870,5870,5870,70
|
||||
20250407,111000,3204423345,5870,5875,5880,5860,1464
|
||||
20250407,110900,3195829230,5880,5870,5880,5870,435
|
||||
20250407,110800,3193275550,5860,5860,5880,5860,1411
|
||||
20250407,110700,3185005110,5870,5870,5890,5860,2651
|
||||
20250407,110600,3169433320,5890,5870,5890,5870,1212
|
||||
20250407,110500,3162304080,5870,5860,5870,5850,1170
|
||||
20250407,110400,3155449050,5860,5830,5860,5830,745
|
||||
20250407,110300,3151094940,5830,5830,5840,5830,241
|
||||
20250407,110200,3149688150,5830,5830,5830,5830,439
|
||||
20250407,110100,3147128780,5830,5830,5830,5820,785
|
||||
20250407,110000,3142557950,5840,5840,5840,5840,684
|
||||
20250407,105900,3138563390,5840,5830,5840,5830,104
|
||||
20250407,105800,3137956200,5820,5850,5850,5820,982
|
||||
20250407,105700,3132220940,5840,5800,5840,5800,1170
|
||||
20250407,105600,3125421400,5790,5790,5810,5790,562
|
||||
20250407,105500,3122167400,5790,5790,5800,5790,119
|
||||
20250407,105400,3121477480,5790,5800,5800,5790,1469
|
||||
20250407,105300,3112964620,5810,5800,5810,5800,2360
|
||||
20250407,105200,3099275620,5790,5790,5790,5790,547
|
||||
20250407,105100,3096108490,5790,5800,5800,5790,342
|
||||
20250407,105000,3094128290,5790,5800,5800,5790,2544
|
||||
20250407,104900,3079398500,5800,5800,5800,5790,2044
|
||||
20250407,104800,3067545090,5800,5800,5810,5800,106
|
||||
20250407,104700,3066930280,5800,5810,5810,5790,2097
|
||||
20250407,104600,3054765350,5820,5810,5820,5810,599
|
||||
20250407,104500,3051284570,5810,5830,5830,5810,1672
|
||||
20250407,104400,3041560250,5830,5830,5840,5820,1434
|
||||
20250407,104300,3033207350,5830,5820,5830,5820,482
|
||||
20250407,104200,3030398280,5820,5820,5840,5820,795
|
||||
20250407,104100,3025761520,5820,5840,5840,5820,8204
|
||||
20250407,104000,2977997590,5840,5840,5880,5840,1988
|
||||
20250407,103900,2966349830,5840,5840,5880,5830,4131
|
||||
20250407,103800,2942184870,5840,5840,5850,5840,3272
|
||||
20250407,103700,2923058340,5840,5840,5840,5840,231
|
||||
20250407,103600,2921709300,5840,5820,5840,5820,1586
|
||||
20250407,103500,2912476670,5820,5830,5830,5810,1704
|
||||
20250407,103400,2902556920,5830,5820,5830,5820,909
|
||||
20250407,103300,2897257920,5820,5810,5820,5810,1194
|
||||
20250407,103200,2890310710,5820,5820,5820,5810,3808
|
||||
20250407,103100,2868184500,5820,5820,5820,5820,1480
|
||||
20250407,103000,2859570900,5820,5810,5840,5800,3371
|
||||
20250407,102900,2839970600,5800,5810,5820,5800,1687
|
||||
20250407,102800,2830165590,5810,5810,5810,5810,2350
|
||||
20250407,102700,2816512090,5810,5810,5810,5800,1189
|
||||
20250407,102600,2809604500,5810,5820,5830,5810,2156
|
||||
20250407,102500,2797056570,5800,5810,5810,5790,1227
|
||||
20250407,102400,2789936380,5800,5790,5800,5790,156
|
||||
20250407,102300,2789031610,5780,5790,5800,5780,2138
|
||||
20250407,102200,2776632130,5780,5780,5780,5770,1633
|
||||
20250407,102100,2767196750,5780,5790,5790,5780,358
|
||||
20250407,102000,2765126480,5790,5760,5790,5760,2092
|
||||
20250407,101900,2753060320,5750,5760,5760,5750,413
|
||||
20250407,101800,2750685120,5760,5760,5760,5760,23
|
||||
20250407,101700,2750552640,5760,5740,5760,5740,1733
|
||||
20250407,101600,2740603860,5740,5750,5750,5740,11
|
||||
20250407,101500,2740540640,5750,5750,5750,5740,629
|
||||
20250407,101400,2736929150,5750,5740,5760,5730,736
|
||||
20250407,101300,2732702650,5740,5740,5760,5740,423
|
||||
20250407,101200,2730273650,5740,5730,5740,5720,1424
|
||||
20250407,101100,2722116580,5730,5750,5750,5710,2040
|
||||
20250407,101000,2710406650,5740,5750,5750,5710,3544
|
||||
20250407,100900,2690124550,5740,5750,5760,5740,699
|
||||
20250407,100800,2686106890,5750,5760,5760,5740,1269
|
||||
20250407,100700,2678806910,5760,5790,5790,5760,2003
|
||||
20250407,100600,2667231730,5790,5800,5800,5780,3970
|
||||
20250407,100500,2644240415,5800,5780,5800,5780,482
|
||||
20250407,100400,2641451935,5800,5780,5800,5770,1267
|
||||
20250407,100300,2634126905,5770,5750,5790,5740,1860
|
||||
20250407,100200,2623416175,5750,5730,5770,5730,2694
|
||||
20250407,100100,2607899595,5730,5730,5740,5710,4410
|
||||
20250407,100000,2582655085,5730,5690,5730,5670,2688
|
||||
20250407,095900,2567337985,5690,5680,5700,5680,2579
|
||||
20250407,095800,2552654295,5680,5670,5680,5670,1268
|
||||
20250407,095700,2545459175,5670,5670,5670,5670,2715
|
||||
20250407,095600,2530065125,5670,5670,5670,5670,265
|
||||
20250407,095500,2528562575,5670,5680,5690,5650,3539
|
||||
20250407,095400,2508476605,5680,5680,5690,5680,7965
|
||||
20250407,095300,2463221055,5680,5710,5710,5670,3257
|
||||
20250407,095200,2444685735,5710,5670,5710,5670,4885
|
||||
20250407,095100,2416842815,5700,5660,5700,5660,5356
|
||||
20250407,095000,2386435025,5660,5650,5670,5650,1191
|
||||
20250407,094900,2379695435,5660,5660,5680,5650,3205
|
||||
20250407,094800,2361535265,5670,5660,5670,5630,8655
|
||||
20250407,094700,2312641565,5670,5670,5700,5660,3566
|
||||
20250407,094600,2292389195,5670,5660,5670,5640,10943
|
||||
20250407,094500,2230519435,5670,5700,5700,5650,12926
|
||||
20250407,094400,2157252825,5690,5690,5700,5680,3908
|
||||
20250407,094300,2135021735,5690,5720,5730,5690,10617
|
||||
20250407,094200,2074455875,5730,5740,5740,5710,5092
|
||||
20250407,094100,2045317455,5740,5750,5770,5720,7561
|
||||
20250407,094000,2001967785,5750,5760,5770,5740,5315
|
||||
20250407,093900,1971399635,5770,5770,5780,5750,4096
|
||||
20250407,093800,1947781965,5770,5770,5770,5730,1710
|
||||
20250407,093700,1937941765,5770,5780,5790,5770,1099
|
||||
20250407,093600,1931592815,5780,5770,5780,5750,3025
|
||||
20250407,093500,1914171775,5770,5780,5780,5740,2279
|
||||
20250407,093400,1901059415,5780,5770,5780,5760,627
|
||||
20250407,093300,1897445705,5770,5730,5770,5720,8012
|
||||
20250407,093200,1851393125,5720,5720,5760,5720,6762
|
||||
20250407,093100,1812620245,5710,5700,5730,5700,5916
|
||||
20250407,093000,1778840095,5700,5690,5720,5660,18737
|
||||
20250407,092900,1672175085,5730,5770,5770,5690,32530
|
||||
20250407,092800,1485982805,5770,5800,5800,5770,21646
|
||||
20250407,092700,1360668505,5800,5810,5820,5800,10012
|
||||
20250407,092600,1302535275,5810,5810,5830,5810,11410
|
||||
20250407,092500,1236195795,5820,5860,5860,5810,9680
|
||||
20250407,092400,1179650355,5860,5870,5870,5860,3335
|
||||
20250407,092300,1160093855,5880,5870,5880,5870,3251
|
||||
20250407,092200,1141009300,5880,5890,5890,5880,1052
|
||||
20250407,092100,1134819240,5890,5920,5920,5880,8364
|
||||
20250407,092000,1085567980,5910,5910,5930,5910,4178
|
||||
20250407,091900,1060844260,5910,5920,5920,5900,1746
|
||||
20250407,091800,1050521840,5910,5900,5920,5900,10736
|
||||
20250407,091700,987090200,5910,5960,5960,5890,7066
|
||||
20250407,091600,945320240,5950,5890,5950,5890,4638
|
||||
20250407,091500,917772860,5890,5880,5890,5880,4416
|
||||
20250407,091400,891769590,5870,5860,5870,5850,2074
|
||||
20250407,091300,879603310,5850,5840,5870,5830,5124
|
||||
20250407,091200,849635270,5830,5830,5830,5800,15309
|
||||
20250407,091100,760640080,5820,5840,5855,5800,11922
|
||||
20250407,091000,691223550,5840,5850,5860,5830,11406
|
||||
20250407,090900,624603460,5850,5850,5870,5840,5568
|
||||
20250407,090800,591994960,5850,5890,5890,5850,4168
|
||||
20250407,090700,567544300,5900,5880,5900,5820,10557
|
||||
20250407,090600,505730580,5880,5860,5880,5840,7945
|
||||
20250407,090500,459236710,5860,5890,5890,5850,15027
|
||||
20250407,090400,371101850,5890,5910,5910,5880,9594
|
||||
20250407,090300,314563120,5910,5910,5920,5900,6405
|
||||
20250407,090200,276723870,5910,5930,5950,5910,7615
|
||||
20250407,090100,231667830,5940,5910,5950,5910,6276
|
||||
20250407,090000,194440960,5910,6050,6050,5900,32532
|
||||
|
Reference in New Issue
Block a user