Update 2025-04-07 2741 candle_min
This commit is contained in:
652
100700/min/candle-20250407.csv
Normal file
652
100700/min/candle-20250407.csv
Normal file
@@ -0,0 +1,652 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,195000,196735623,2235,2235,2235,2235,1611
|
||||
20250407,194900,196735623,2235,2235,2235,2235,0
|
||||
20250407,194800,196735623,2235,2235,2235,2235,0
|
||||
20250407,194700,196735623,2235,2235,2235,2235,0
|
||||
20250407,194600,196735623,2235,2235,2235,2235,0
|
||||
20250407,194500,196735623,2235,2235,2235,2235,0
|
||||
20250407,194400,196735623,2235,2235,2235,2235,0
|
||||
20250407,194300,196735623,2235,2235,2235,2235,0
|
||||
20250407,194200,196735623,2235,2235,2235,2235,0
|
||||
20250407,194100,196735623,2235,2235,2235,2235,0
|
||||
20250407,194000,196735623,2235,2235,2235,2235,0
|
||||
20250407,193900,196735623,2235,2235,2235,2235,0
|
||||
20250407,193800,196735623,2235,2235,2235,2235,0
|
||||
20250407,193700,196735623,2235,2235,2235,2235,0
|
||||
20250407,193600,196735623,2235,2235,2235,2235,0
|
||||
20250407,193500,196735623,2235,2235,2235,2235,0
|
||||
20250407,193400,196735623,2235,2235,2235,2235,0
|
||||
20250407,193300,196735623,2235,2235,2235,2235,0
|
||||
20250407,193200,196735623,2235,2235,2235,2235,0
|
||||
20250407,193100,196735623,2235,2235,2235,2235,0
|
||||
20250407,193000,196735623,2235,2235,2235,2235,0
|
||||
20250407,192900,196735623,2235,2235,2235,2235,0
|
||||
20250407,192800,196735623,2235,2235,2235,2235,0
|
||||
20250407,192700,196735623,2235,2235,2235,2235,0
|
||||
20250407,192600,196735623,2235,2235,2235,2235,0
|
||||
20250407,192500,196735623,2235,2235,2235,2235,0
|
||||
20250407,192400,196735623,2235,2235,2235,2235,0
|
||||
20250407,192300,196735623,2235,2235,2235,2235,0
|
||||
20250407,192200,196735623,2235,2235,2235,2235,0
|
||||
20250407,192100,196735623,2235,2235,2235,2235,0
|
||||
20250407,192000,196735623,2235,2235,2235,2235,1611
|
||||
20250407,191900,196735623,2235,2235,2235,2235,0
|
||||
20250407,191800,196735623,2235,2235,2235,2235,0
|
||||
20250407,191700,196735623,2235,2235,2235,2235,0
|
||||
20250407,191600,196735623,2235,2235,2235,2235,0
|
||||
20250407,191500,196735623,2235,2235,2235,2235,0
|
||||
20250407,191400,196735623,2235,2235,2235,2235,0
|
||||
20250407,191300,196735623,2235,2235,2235,2235,0
|
||||
20250407,191200,196735623,2235,2235,2235,2235,0
|
||||
20250407,191100,196735623,2235,2235,2235,2235,0
|
||||
20250407,191000,196735623,2235,2235,2235,2235,0
|
||||
20250407,190900,196735623,2235,2235,2235,2235,0
|
||||
20250407,190800,196735623,2235,2235,2235,2235,0
|
||||
20250407,190700,196735623,2235,2235,2235,2235,0
|
||||
20250407,190600,196735623,2235,2235,2235,2235,0
|
||||
20250407,190500,196735623,2235,2235,2235,2235,0
|
||||
20250407,190400,196735623,2235,2235,2235,2235,0
|
||||
20250407,190300,196735623,2235,2235,2235,2235,0
|
||||
20250407,190200,196735623,2235,2235,2235,2235,0
|
||||
20250407,190100,196735623,2235,2235,2235,2235,0
|
||||
20250407,190000,196735623,2235,2235,2235,2235,0
|
||||
20250407,185900,196735623,2235,2235,2235,2235,0
|
||||
20250407,185800,196735623,2235,2235,2235,2235,0
|
||||
20250407,185700,196735623,2235,2235,2235,2235,0
|
||||
20250407,185600,196735623,2235,2235,2235,2235,0
|
||||
20250407,185500,196735623,2235,2235,2235,2235,0
|
||||
20250407,185400,196735623,2235,2235,2235,2235,0
|
||||
20250407,185300,196735623,2235,2235,2235,2235,0
|
||||
20250407,185200,196735623,2235,2235,2235,2235,0
|
||||
20250407,185100,196735623,2235,2235,2235,2235,0
|
||||
20250407,185000,196735623,2235,2235,2235,2235,1611
|
||||
20250407,184900,196735623,2235,2235,2235,2235,0
|
||||
20250407,184800,196735623,2235,2235,2235,2235,0
|
||||
20250407,184700,196735623,2235,2235,2235,2235,0
|
||||
20250407,184600,196735623,2235,2235,2235,2235,0
|
||||
20250407,184500,196735623,2235,2235,2235,2235,0
|
||||
20250407,184400,196735623,2235,2235,2235,2235,0
|
||||
20250407,184300,196735623,2235,2235,2235,2235,0
|
||||
20250407,184200,196735623,2235,2235,2235,2235,0
|
||||
20250407,184100,196735623,2235,2235,2235,2235,0
|
||||
20250407,184000,196735623,2235,2235,2235,2235,0
|
||||
20250407,183900,196735623,2235,2235,2235,2235,0
|
||||
20250407,183800,196735623,2235,2235,2235,2235,0
|
||||
20250407,183700,196735623,2235,2235,2235,2235,0
|
||||
20250407,183600,196735623,2235,2235,2235,2235,0
|
||||
20250407,183500,196735623,2235,2235,2235,2235,0
|
||||
20250407,183400,196735623,2235,2235,2235,2235,0
|
||||
20250407,183300,196735623,2235,2235,2235,2235,0
|
||||
20250407,183200,196735623,2235,2235,2235,2235,0
|
||||
20250407,183100,196735623,2235,2235,2235,2235,0
|
||||
20250407,183000,196735623,2235,2235,2235,2235,0
|
||||
20250407,182900,196735623,2235,2235,2235,2235,0
|
||||
20250407,182800,196735623,2235,2235,2235,2235,0
|
||||
20250407,182700,196735623,2235,2235,2235,2235,0
|
||||
20250407,182600,196735623,2235,2235,2235,2235,0
|
||||
20250407,182500,196735623,2235,2235,2235,2235,0
|
||||
20250407,182400,196735623,2235,2235,2235,2235,0
|
||||
20250407,182300,196735623,2235,2235,2235,2235,0
|
||||
20250407,182200,196735623,2235,2235,2235,2235,0
|
||||
20250407,182100,196735623,2235,2235,2235,2235,0
|
||||
20250407,182000,196735623,2235,2235,2235,2235,1611
|
||||
20250407,181900,196735623,2235,2235,2235,2235,0
|
||||
20250407,181800,196735623,2235,2235,2235,2235,0
|
||||
20250407,181700,196735623,2235,2235,2235,2235,0
|
||||
20250407,181600,196735623,2235,2235,2235,2235,0
|
||||
20250407,181500,196735623,2235,2235,2235,2235,0
|
||||
20250407,181400,196735623,2235,2235,2235,2235,0
|
||||
20250407,181300,196735623,2235,2235,2235,2235,0
|
||||
20250407,181200,196735623,2235,2235,2235,2235,0
|
||||
20250407,181100,196735623,2235,2235,2235,2235,0
|
||||
20250407,181000,196735623,2235,2235,2235,2235,0
|
||||
20250407,180900,196735623,2235,2235,2235,2235,0
|
||||
20250407,180800,196735623,2235,2235,2235,2235,0
|
||||
20250407,180700,196735623,2235,2235,2235,2235,0
|
||||
20250407,180600,196735623,2235,2235,2235,2235,0
|
||||
20250407,180500,196735623,2235,2235,2235,2235,0
|
||||
20250407,180400,196735623,2235,2235,2235,2235,0
|
||||
20250407,180300,196735623,2235,2235,2235,2235,0
|
||||
20250407,180200,196735623,2235,2235,2235,2235,0
|
||||
20250407,180100,196735623,2235,2235,2235,2235,0
|
||||
20250407,180000,196735623,2235,2235,2235,2235,0
|
||||
20250407,175900,196735623,2235,2235,2235,2235,0
|
||||
20250407,175800,196735623,2235,2235,2235,2235,0
|
||||
20250407,175700,196735623,2235,2235,2235,2235,0
|
||||
20250407,175600,196735623,2235,2235,2235,2235,0
|
||||
20250407,175500,196735623,2235,2235,2235,2235,0
|
||||
20250407,175400,196735623,2235,2235,2235,2235,0
|
||||
20250407,175300,196735623,2235,2235,2235,2235,0
|
||||
20250407,175200,196735623,2235,2235,2235,2235,0
|
||||
20250407,175100,196735623,2235,2235,2235,2235,0
|
||||
20250407,175000,196735623,2235,2235,2235,2235,1611
|
||||
20250407,174900,196735623,2235,2235,2235,2235,0
|
||||
20250407,174800,196735623,2235,2235,2235,2235,0
|
||||
20250407,174700,196735623,2235,2235,2235,2235,0
|
||||
20250407,174600,196735623,2235,2235,2235,2235,0
|
||||
20250407,174500,196735623,2235,2235,2235,2235,0
|
||||
20250407,174400,196735623,2235,2235,2235,2235,0
|
||||
20250407,174300,196735623,2235,2235,2235,2235,0
|
||||
20250407,174200,196735623,2235,2235,2235,2235,0
|
||||
20250407,174100,196735623,2235,2235,2235,2235,0
|
||||
20250407,174000,196735623,2235,2235,2235,2235,0
|
||||
20250407,173900,196735623,2235,2235,2235,2235,0
|
||||
20250407,173800,196735623,2235,2235,2235,2235,0
|
||||
20250407,173700,196735623,2235,2235,2235,2235,0
|
||||
20250407,173600,196735623,2235,2235,2235,2235,0
|
||||
20250407,173500,196735623,2235,2235,2235,2235,0
|
||||
20250407,173400,196735623,2235,2235,2235,2235,0
|
||||
20250407,173300,196735623,2235,2235,2235,2235,0
|
||||
20250407,173200,196735623,2235,2235,2235,2235,0
|
||||
20250407,173100,196735623,2235,2235,2235,2235,0
|
||||
20250407,173000,196735623,2235,2235,2235,2235,0
|
||||
20250407,172900,196735623,2235,2235,2235,2235,0
|
||||
20250407,172800,196735623,2235,2235,2235,2235,0
|
||||
20250407,172700,196735623,2235,2235,2235,2235,0
|
||||
20250407,172600,196735623,2235,2235,2235,2235,0
|
||||
20250407,172500,196735623,2235,2235,2235,2235,0
|
||||
20250407,172400,196735623,2235,2235,2235,2235,0
|
||||
20250407,172300,196735623,2235,2235,2235,2235,0
|
||||
20250407,172200,196735623,2235,2235,2235,2235,0
|
||||
20250407,172100,196735623,2235,2235,2235,2235,0
|
||||
20250407,172000,196735623,2235,2235,2235,2235,1611
|
||||
20250407,171900,196735623,2235,2235,2235,2235,0
|
||||
20250407,171800,196735623,2235,2235,2235,2235,0
|
||||
20250407,171700,196735623,2235,2235,2235,2235,0
|
||||
20250407,171600,196735623,2235,2235,2235,2235,0
|
||||
20250407,171500,196735623,2235,2235,2235,2235,0
|
||||
20250407,171400,196735623,2235,2235,2235,2235,0
|
||||
20250407,171300,196735623,2235,2235,2235,2235,0
|
||||
20250407,171200,196735623,2235,2235,2235,2235,0
|
||||
20250407,171100,196735623,2235,2235,2235,2235,0
|
||||
20250407,171000,196735623,2235,2235,2235,2235,0
|
||||
20250407,170900,196735623,2235,2235,2235,2235,0
|
||||
20250407,170800,196735623,2235,2235,2235,2235,0
|
||||
20250407,170700,196735623,2235,2235,2235,2235,0
|
||||
20250407,170600,196735623,2235,2235,2235,2235,0
|
||||
20250407,170500,196735623,2235,2235,2235,2235,0
|
||||
20250407,170400,196735623,2235,2235,2235,2235,0
|
||||
20250407,170300,196735623,2235,2235,2235,2235,0
|
||||
20250407,170200,196735623,2235,2235,2235,2235,0
|
||||
20250407,170100,196735623,2235,2235,2235,2235,0
|
||||
20250407,170000,196735623,2235,2235,2235,2235,0
|
||||
20250407,165900,196735623,2235,2235,2235,2235,0
|
||||
20250407,165800,196735623,2235,2235,2235,2235,0
|
||||
20250407,165700,196735623,2235,2235,2235,2235,0
|
||||
20250407,165600,196735623,2235,2235,2235,2235,0
|
||||
20250407,165500,196735623,2235,2235,2235,2235,0
|
||||
20250407,165400,196735623,2235,2235,2235,2235,0
|
||||
20250407,165300,196735623,2235,2235,2235,2235,0
|
||||
20250407,165200,196735623,2235,2235,2235,2235,0
|
||||
20250407,165100,196735623,2235,2235,2235,2235,0
|
||||
20250407,165000,196735623,2235,2235,2235,2235,1611
|
||||
20250407,164900,196735623,2235,2235,2235,2235,0
|
||||
20250407,164800,196735623,2235,2235,2235,2235,0
|
||||
20250407,164700,196735623,2235,2235,2235,2235,0
|
||||
20250407,164600,196735623,2235,2235,2235,2235,0
|
||||
20250407,164500,196735623,2235,2235,2235,2235,0
|
||||
20250407,164400,196735623,2235,2235,2235,2235,0
|
||||
20250407,164300,196735623,2235,2235,2235,2235,0
|
||||
20250407,164200,196735623,2235,2235,2235,2235,0
|
||||
20250407,164100,196735623,2235,2235,2235,2235,0
|
||||
20250407,164000,196735623,2235,2235,2235,2235,0
|
||||
20250407,163900,196735623,2235,2235,2235,2235,0
|
||||
20250407,163800,196735623,2235,2235,2235,2235,0
|
||||
20250407,163700,196735623,2235,2235,2235,2235,0
|
||||
20250407,163600,196735623,2235,2235,2235,2235,0
|
||||
20250407,163500,196735623,2235,2235,2235,2235,0
|
||||
20250407,163400,196735623,2235,2235,2235,2235,0
|
||||
20250407,163300,196735623,2235,2235,2235,2235,0
|
||||
20250407,163200,196735623,2235,2235,2235,2235,0
|
||||
20250407,163100,196735623,2235,2235,2235,2235,0
|
||||
20250407,163000,196735623,2235,2235,2235,2235,0
|
||||
20250407,162900,196735623,2235,2235,2235,2235,0
|
||||
20250407,162800,196735623,2235,2235,2235,2235,0
|
||||
20250407,162700,196735623,2235,2235,2235,2235,0
|
||||
20250407,162600,196735623,2235,2235,2235,2235,0
|
||||
20250407,162500,196735623,2235,2235,2235,2235,0
|
||||
20250407,162400,196735623,2235,2235,2235,2235,0
|
||||
20250407,162300,196735623,2235,2235,2235,2235,0
|
||||
20250407,162200,196735623,2235,2235,2235,2235,0
|
||||
20250407,162100,196735623,2235,2235,2235,2235,0
|
||||
20250407,162000,196735623,2235,2235,2235,2235,1611
|
||||
20250407,161900,196735623,2235,2235,2235,2235,0
|
||||
20250407,161800,196735623,2235,2235,2235,2235,0
|
||||
20250407,161700,196735623,2235,2235,2235,2235,0
|
||||
20250407,161600,196735623,2235,2235,2235,2235,0
|
||||
20250407,161500,196735623,2235,2235,2235,2235,0
|
||||
20250407,161400,196735623,2235,2235,2235,2235,0
|
||||
20250407,161300,196735623,2235,2235,2235,2235,0
|
||||
20250407,161200,196735623,2235,2235,2235,2235,0
|
||||
20250407,161100,196735623,2235,2235,2235,2235,0
|
||||
20250407,161000,196735623,2235,2235,2235,2235,0
|
||||
20250407,160900,196735623,2235,2235,2235,2235,0
|
||||
20250407,160800,196735623,2235,2235,2235,2235,0
|
||||
20250407,160700,196735623,2235,2235,2235,2235,0
|
||||
20250407,160600,196735623,2235,2235,2235,2235,0
|
||||
20250407,160500,196735623,2235,2235,2235,2235,0
|
||||
20250407,160400,196735623,2235,2235,2235,2235,0
|
||||
20250407,160300,196735623,2235,2235,2235,2235,0
|
||||
20250407,160200,196735623,2235,2235,2235,2235,0
|
||||
20250407,160100,196735623,2235,2235,2235,2235,0
|
||||
20250407,160000,196735623,2235,2235,2235,2235,0
|
||||
20250407,155900,196735623,2235,2235,2235,2235,0
|
||||
20250407,155800,196735623,2235,2235,2235,2235,0
|
||||
20250407,155700,196735623,2235,2235,2235,2235,0
|
||||
20250407,155600,196735623,2235,2235,2235,2235,0
|
||||
20250407,155500,196735623,2235,2235,2235,2235,0
|
||||
20250407,155400,196735623,2235,2235,2235,2235,0
|
||||
20250407,155300,196735623,2235,2235,2235,2235,0
|
||||
20250407,155200,196735623,2235,2235,2235,2235,0
|
||||
20250407,155100,196735623,2235,2235,2235,2235,0
|
||||
20250407,155000,196735623,2235,2235,2235,2235,1611
|
||||
20250407,154900,196735623,2235,2235,2235,2235,0
|
||||
20250407,154800,196735623,2235,2235,2235,2235,0
|
||||
20250407,154700,196735623,2235,2235,2235,2235,0
|
||||
20250407,154600,196735623,2235,2235,2235,2235,0
|
||||
20250407,154500,196735623,2235,2235,2235,2235,0
|
||||
20250407,154400,196735623,2235,2235,2235,2235,0
|
||||
20250407,154300,196735623,2235,2235,2235,2235,0
|
||||
20250407,154200,196735623,2235,2235,2235,2235,0
|
||||
20250407,154100,196735623,2235,2235,2235,2235,0
|
||||
20250407,154000,196735623,2235,2235,2235,2235,0
|
||||
20250407,153900,196735623,2235,2235,2235,2235,0
|
||||
20250407,153800,196735623,2235,2235,2235,2235,0
|
||||
20250407,153700,196735623,2235,2235,2235,2235,0
|
||||
20250407,153600,196735623,2235,2235,2235,2235,0
|
||||
20250407,153500,196735623,2235,2235,2235,2235,0
|
||||
20250407,153400,196735623,2235,2235,2235,2235,0
|
||||
20250407,153300,196735623,2235,2235,2235,2235,0
|
||||
20250407,153200,196735623,2235,2235,2235,2235,0
|
||||
20250407,153100,196735623,2235,2235,2235,2235,0
|
||||
20250407,153000,196735623,2235,2235,2235,2235,1611
|
||||
20250407,152900,193135038,2245,2245,2245,2245,0
|
||||
20250407,152800,193135038,2245,2245,2245,2245,0
|
||||
20250407,152700,193135038,2245,2245,2245,2245,0
|
||||
20250407,152600,193135038,2245,2245,2245,2245,0
|
||||
20250407,152500,193135038,2245,2245,2245,2245,0
|
||||
20250407,152400,193135038,2245,2245,2245,2245,0
|
||||
20250407,152300,193135038,2245,2245,2245,2245,0
|
||||
20250407,152200,193135038,2245,2245,2245,2245,0
|
||||
20250407,152100,193135038,2245,2245,2245,2245,0
|
||||
20250407,152000,193135038,2245,2245,2245,2245,0
|
||||
20250407,151900,193135038,2245,2245,2245,2245,0
|
||||
20250407,151800,193135038,2245,2245,2245,2245,0
|
||||
20250407,151700,193135038,2245,2245,2245,2245,0
|
||||
20250407,151600,193135038,2245,2245,2245,2245,0
|
||||
20250407,151500,193135038,2245,2245,2245,2245,0
|
||||
20250407,151400,193135038,2245,2245,2245,2245,5
|
||||
20250407,151300,193123813,2240,2240,2240,2240,0
|
||||
20250407,151200,193123813,2240,2240,2240,2240,0
|
||||
20250407,151100,193123813,2240,2240,2240,2240,0
|
||||
20250407,151000,193123813,2240,2240,2240,2240,0
|
||||
20250407,150900,193123813,2240,2240,2240,2240,0
|
||||
20250407,150800,193123813,2240,2240,2240,2240,0
|
||||
20250407,150700,193123813,2240,2240,2240,2240,0
|
||||
20250407,150600,193123813,2240,2240,2240,2240,0
|
||||
20250407,150500,193123813,2240,2240,2240,2240,0
|
||||
20250407,150400,193123813,2240,2245,2245,2240,163
|
||||
20250407,150300,192758193,2245,2245,2245,2245,0
|
||||
20250407,150200,192758193,2245,2245,2245,2245,30
|
||||
20250407,150100,192690843,2245,2245,2245,2245,140
|
||||
20250407,150000,192376543,2245,2245,2245,2245,0
|
||||
20250407,145900,192376543,2245,2245,2245,2245,2
|
||||
20250407,145800,192372053,2245,2245,2245,2245,0
|
||||
20250407,145700,192372053,2245,2245,2245,2245,0
|
||||
20250407,145600,192372053,2245,2245,2245,2245,100
|
||||
20250407,145500,192147553,2240,2240,2240,2240,1105
|
||||
20250407,145400,189672353,2240,2240,2240,2240,0
|
||||
20250407,145300,189672353,2240,2240,2240,2240,10
|
||||
20250407,145200,189649953,2240,2240,2240,2240,0
|
||||
20250407,145100,189649953,2240,2240,2240,2240,113
|
||||
20250407,145000,189396833,2245,2245,2245,2245,0
|
||||
20250407,144900,189396833,2245,2245,2245,2245,0
|
||||
20250407,144800,189396833,2245,2245,2245,2245,0
|
||||
20250407,144700,189396833,2245,2245,2245,2245,0
|
||||
20250407,144600,189396833,2245,2245,2245,2245,0
|
||||
20250407,144500,189396833,2245,2245,2245,2245,0
|
||||
20250407,144400,189396833,2245,2240,2245,2235,3602
|
||||
20250407,144300,181328498,2235,2235,2235,2235,0
|
||||
20250407,144200,181328498,2235,2235,2235,2235,0
|
||||
20250407,144100,181328498,2235,2235,2235,2235,13
|
||||
20250407,144000,181299443,2230,2230,2230,2230,0
|
||||
20250407,143900,181299443,2230,2230,2230,2230,0
|
||||
20250407,143800,181299443,2230,2230,2230,2230,0
|
||||
20250407,143700,181299443,2230,2230,2230,2230,0
|
||||
20250407,143600,181299443,2230,2230,2230,2230,970
|
||||
20250407,143500,179136343,2235,2235,2235,2235,3930
|
||||
20250407,143400,170352793,2240,2245,2245,2240,1936
|
||||
20250407,143300,166016144,2245,2245,2245,2245,0
|
||||
20250407,143200,166016144,2245,2245,2245,2245,0
|
||||
20250407,143100,166016144,2245,2245,2245,2245,0
|
||||
20250407,143000,166016144,2245,2245,2245,2245,1
|
||||
20250407,142900,166013899,2240,2245,2245,2235,2784
|
||||
20250407,142800,159778214,2240,2240,2240,2240,0
|
||||
20250407,142700,159778214,2240,2240,2240,2240,0
|
||||
20250407,142600,159778214,2240,2240,2240,2240,1165
|
||||
20250407,142500,157168614,2245,2245,2245,2245,0
|
||||
20250407,142400,157168614,2245,2250,2250,2245,2110
|
||||
20250407,142300,152431589,2250,2250,2250,2250,0
|
||||
20250407,142200,152431589,2250,2250,2250,2250,0
|
||||
20250407,142100,152431589,2250,2250,2250,2250,1
|
||||
20250407,142000,152429339,2255,2255,2255,2255,0
|
||||
20250407,141900,152429339,2255,2240,2255,2240,901
|
||||
20250407,141800,150411084,2240,2240,2240,2240,0
|
||||
20250407,141700,150411084,2240,2240,2240,2240,0
|
||||
20250407,141600,150411084,2240,2240,2240,2240,1444
|
||||
20250407,141500,147176524,2240,2240,2240,2240,24
|
||||
20250407,141400,147122764,2245,2245,2245,2245,0
|
||||
20250407,141300,147122764,2245,2245,2245,2245,0
|
||||
20250407,141200,147122764,2245,2245,2245,2245,2559
|
||||
20250407,141100,141377809,2250,2250,2250,2250,0
|
||||
20250407,141000,141377809,2250,2250,2250,2250,0
|
||||
20250407,140900,141377809,2250,2250,2250,2250,401
|
||||
20250407,140800,140475559,2250,2250,2250,2250,0
|
||||
20250407,140700,140475559,2250,2250,2250,2250,0
|
||||
20250407,140600,140475559,2250,2250,2250,2250,0
|
||||
20250407,140500,140475559,2250,2250,2250,2250,0
|
||||
20250407,140400,140475559,2250,2250,2250,2250,0
|
||||
20250407,140300,140475559,2250,2250,2250,2250,0
|
||||
20250407,140200,140475559,2250,2250,2250,2250,0
|
||||
20250407,140100,140475559,2250,2250,2250,2250,1
|
||||
20250407,140000,140473309,2250,2250,2250,2250,6
|
||||
20250407,135900,140459809,2255,2255,2255,2255,0
|
||||
20250407,135800,140459809,2255,2255,2255,2255,0
|
||||
20250407,135700,140459809,2255,2245,2255,2245,301
|
||||
20250407,135600,139783554,2250,2255,2255,2250,1300
|
||||
20250407,135500,136857054,2255,2255,2255,2255,0
|
||||
20250407,135400,136857054,2255,2255,2255,2255,56
|
||||
20250407,135300,136730774,2255,2255,2255,2255,83
|
||||
20250407,135200,136543609,2260,2260,2260,2260,1
|
||||
20250407,135100,136541349,2260,2260,2260,2260,4
|
||||
20250407,135000,136532309,2260,2260,2260,2260,0
|
||||
20250407,134900,136532309,2260,2260,2260,2260,0
|
||||
20250407,134800,136532309,2260,2260,2260,2260,750
|
||||
20250407,134700,134837309,2255,2255,2255,2255,0
|
||||
20250407,134600,134837309,2255,2255,2255,2255,0
|
||||
20250407,134500,134837309,2255,2255,2255,2255,0
|
||||
20250407,134400,134837309,2255,2255,2255,2255,0
|
||||
20250407,134300,134837309,2255,2255,2255,2255,0
|
||||
20250407,134200,134837309,2255,2255,2255,2255,0
|
||||
20250407,134100,134837309,2255,2255,2255,2255,0
|
||||
20250407,134000,134837309,2255,2255,2255,2255,0
|
||||
20250407,133900,134837309,2255,2255,2255,2255,0
|
||||
20250407,133800,134837309,2255,2255,2255,2255,0
|
||||
20250407,133700,134837309,2255,2255,2255,2255,0
|
||||
20250407,133600,134837309,2255,2255,2255,2255,3
|
||||
20250407,133500,134830544,2255,2255,2255,2255,0
|
||||
20250407,133400,134830544,2255,2255,2255,2255,0
|
||||
20250407,133300,134830544,2255,2255,2255,2255,35
|
||||
20250407,133200,134751619,2255,2255,2255,2255,0
|
||||
20250407,133100,134751619,2255,2255,2255,2255,0
|
||||
20250407,133000,134751619,2255,2255,2255,2255,0
|
||||
20250407,132900,134751619,2255,2255,2255,2255,0
|
||||
20250407,132800,134751619,2255,2255,2255,2255,0
|
||||
20250407,132700,134751619,2255,2255,2255,2255,0
|
||||
20250407,132600,134751619,2255,2255,2255,2255,9
|
||||
20250407,132500,134731324,2260,2260,2260,2260,0
|
||||
20250407,132400,134731324,2260,2260,2260,2260,23
|
||||
20250407,132300,134679344,2260,2260,2260,2260,10
|
||||
20250407,132200,134656744,2260,2260,2260,2260,0
|
||||
20250407,132100,134656744,2260,2260,2260,2260,0
|
||||
20250407,132000,134656744,2260,2260,2260,2260,0
|
||||
20250407,131900,134656744,2260,2260,2260,2260,2
|
||||
20250407,131800,134652224,2260,2260,2260,2260,54
|
||||
20250407,131700,134530184,2260,2260,2260,2260,0
|
||||
20250407,131600,134530184,2260,2260,2260,2260,100
|
||||
20250407,131500,134304184,2255,2255,2255,2255,0
|
||||
20250407,131400,134304184,2255,2255,2255,2255,99
|
||||
20250407,131300,134080939,2265,2265,2265,2265,0
|
||||
20250407,131200,134080939,2265,2265,2265,2265,0
|
||||
20250407,131100,134080939,2265,2260,2265,2260,190
|
||||
20250407,131000,133651529,2260,2260,2260,2260,900
|
||||
20250407,130900,131617529,2250,2250,2250,2250,0
|
||||
20250407,130800,131617529,2250,2250,2250,2250,0
|
||||
20250407,130700,131617529,2250,2250,2250,2250,0
|
||||
20250407,130600,131617529,2250,2250,2250,2250,5
|
||||
20250407,130500,131606279,2260,2260,2260,2260,0
|
||||
20250407,130400,131606279,2260,2255,2260,2255,978
|
||||
20250407,130300,129398614,2255,2255,2255,2255,0
|
||||
20250407,130200,129398614,2255,2255,2255,2255,32
|
||||
20250407,130100,129326454,2260,2260,2260,2260,0
|
||||
20250407,130000,129326454,2260,2260,2260,2260,404
|
||||
20250407,125900,128413414,2255,2255,2255,2255,0
|
||||
20250407,125800,128413414,2255,2255,2255,2255,0
|
||||
20250407,125700,128413414,2255,2255,2255,2255,1
|
||||
20250407,125600,128411159,2257,2257,2257,2257,0
|
||||
20250407,125500,128411159,2257,2257,2257,2257,0
|
||||
20250407,125400,128411159,2257,2257,2257,2257,0
|
||||
20250407,125300,128411159,2257,2257,2257,2257,0
|
||||
20250407,125200,128411159,2257,2257,2257,2257,0
|
||||
20250407,125100,128411159,2257,2257,2257,2257,0
|
||||
20250407,125000,128411159,2257,2257,2257,2257,0
|
||||
20250407,124900,128411159,2257,2257,2257,2257,2
|
||||
20250407,124800,128406645,2255,2255,2255,2255,0
|
||||
20250407,124700,128406645,2255,2255,2255,2255,0
|
||||
20250407,124600,128406645,2255,2255,2255,2255,0
|
||||
20250407,124500,128406645,2255,2255,2255,2255,0
|
||||
20250407,124400,128406645,2255,2255,2255,2255,0
|
||||
20250407,124300,128406645,2255,2255,2255,2255,0
|
||||
20250407,124200,128406645,2255,2255,2255,2255,0
|
||||
20250407,124100,128406645,2255,2255,2255,2255,0
|
||||
20250407,124000,128406645,2255,2255,2255,2255,0
|
||||
20250407,123900,128406645,2255,2255,2255,2255,0
|
||||
20250407,123800,128406645,2255,2255,2255,2255,0
|
||||
20250407,123700,128406645,2255,2255,2255,2255,0
|
||||
20250407,123600,128406645,2255,2255,2255,2255,59
|
||||
20250407,123500,128273600,2255,2255,2255,2255,0
|
||||
20250407,123400,128273600,2255,2255,2255,2255,0
|
||||
20250407,123300,128273600,2255,2255,2255,2255,0
|
||||
20250407,123200,128273600,2255,2255,2255,2255,4057
|
||||
20250407,123100,119125065,2260,2260,2260,2260,0
|
||||
20250407,123000,119125065,2260,2260,2260,2260,100
|
||||
20250407,122900,118899065,2260,2260,2260,2260,0
|
||||
20250407,122800,118899065,2260,2260,2260,2260,0
|
||||
20250407,122700,118899065,2260,2260,2260,2260,221
|
||||
20250407,122600,118399605,2255,2255,2255,2255,0
|
||||
20250407,122500,118399605,2255,2255,2255,2255,0
|
||||
20250407,122400,118399605,2255,2255,2255,2255,0
|
||||
20250407,122300,118399605,2255,2255,2255,2255,0
|
||||
20250407,122200,118399605,2255,2255,2255,2255,0
|
||||
20250407,122100,118399605,2255,2255,2255,2255,0
|
||||
20250407,122000,118399605,2255,2255,2255,2255,0
|
||||
20250407,121900,118399605,2255,2255,2255,2255,0
|
||||
20250407,121800,118399605,2255,2255,2255,2255,0
|
||||
20250407,121700,118399605,2255,2255,2255,2255,0
|
||||
20250407,121600,118399605,2255,2255,2255,2255,57
|
||||
20250407,121500,118271070,2255,2255,2255,2255,58
|
||||
20250407,121400,118140280,2255,2255,2255,2255,0
|
||||
20250407,121300,118140280,2255,2255,2255,2255,0
|
||||
20250407,121200,118140280,2255,2255,2255,2255,0
|
||||
20250407,121100,118140280,2255,2255,2255,2255,0
|
||||
20250407,121000,118140280,2255,2255,2255,2255,0
|
||||
20250407,120900,118140280,2255,2255,2255,2255,0
|
||||
20250407,120800,118140280,2255,2255,2255,2255,0
|
||||
20250407,120700,118140280,2255,2255,2255,2255,0
|
||||
20250407,120600,118140280,2255,2255,2255,2255,0
|
||||
20250407,120500,118140280,2255,2255,2255,2255,0
|
||||
20250407,120400,118140280,2255,2255,2255,2255,0
|
||||
20250407,120300,118140280,2255,2255,2255,2255,1
|
||||
20250407,120200,118138025,2255,2255,2255,2255,0
|
||||
20250407,120100,118138025,2255,2255,2255,2255,100
|
||||
20250407,120000,117912525,2245,2245,2245,2245,0
|
||||
20250407,115900,117912525,2245,2245,2245,2245,0
|
||||
20250407,115800,117912525,2245,2245,2245,2245,0
|
||||
20250407,115700,117912525,2245,2245,2245,2245,0
|
||||
20250407,115600,117912525,2245,2245,2245,2245,0
|
||||
20250407,115500,117912525,2245,2245,2245,2245,0
|
||||
20250407,115400,117912525,2245,2245,2245,2245,0
|
||||
20250407,115300,117912525,2245,2245,2245,2245,1
|
||||
20250407,115200,117910280,2255,2255,2255,2255,0
|
||||
20250407,115100,117910280,2255,2255,2255,2255,0
|
||||
20250407,115000,117910280,2255,2255,2255,2255,0
|
||||
20250407,114900,117910280,2255,2255,2255,2255,0
|
||||
20250407,114800,117910280,2255,2255,2255,2255,0
|
||||
20250407,114700,117910280,2255,2255,2255,2255,0
|
||||
20250407,114600,117910280,2255,2255,2255,2255,0
|
||||
20250407,114500,117910280,2255,2255,2255,2255,0
|
||||
20250407,114400,117910280,2255,2255,2255,2255,110
|
||||
20250407,114300,117662230,2255,2255,2255,2255,1
|
||||
20250407,114200,117659975,2255,2255,2255,2255,1
|
||||
20250407,114100,117657720,2245,2245,2245,2245,0
|
||||
20250407,114000,117657720,2245,2245,2245,2245,0
|
||||
20250407,113900,117657720,2245,2245,2245,2245,0
|
||||
20250407,113800,117657720,2245,2245,2245,2245,0
|
||||
20250407,113700,117657720,2245,2245,2245,2245,69
|
||||
20250407,113600,117502815,2250,2250,2250,2250,495
|
||||
20250407,113500,116389065,2250,2250,2250,2250,62
|
||||
20250407,113400,116249565,2250,2250,2250,2250,0
|
||||
20250407,113300,116249565,2250,2250,2250,2250,567
|
||||
20250407,113200,114973815,2250,2250,2250,2250,1051
|
||||
20250407,113100,112609065,2250,2250,2250,2250,155
|
||||
20250407,113000,112260315,2245,2255,2255,2245,8762
|
||||
20250407,112900,92556270,2260,2260,2260,2260,0
|
||||
20250407,112800,92556270,2260,2260,2260,2260,60
|
||||
20250407,112700,92420670,2260,2260,2260,2260,0
|
||||
20250407,112600,92420670,2260,2260,2260,2260,20
|
||||
20250407,112500,92375470,2260,2260,2260,2260,161
|
||||
20250407,112400,92011610,2260,2260,2260,2260,0
|
||||
20250407,112300,92011610,2260,2260,2260,2260,0
|
||||
20250407,112200,92011610,2260,2260,2260,2260,0
|
||||
20250407,112100,92011610,2260,2260,2260,2260,0
|
||||
20250407,112000,92011610,2260,2260,2260,2260,0
|
||||
20250407,111900,92011610,2260,2260,2260,2260,0
|
||||
20250407,111800,92011610,2260,2260,2260,2260,0
|
||||
20250407,111700,92011610,2260,2260,2260,2260,10
|
||||
20250407,111600,91989010,2260,2260,2260,2260,0
|
||||
20250407,111500,91989010,2260,2260,2260,2260,0
|
||||
20250407,111400,91989010,2260,2260,2260,2260,11
|
||||
20250407,111300,91964150,2260,2260,2260,2260,0
|
||||
20250407,111200,91964150,2260,2260,2260,2260,0
|
||||
20250407,111100,91964150,2260,2260,2260,2260,10
|
||||
20250407,111000,91941550,2260,2260,2260,2260,30
|
||||
20250407,110900,91873750,2260,2260,2260,2260,0
|
||||
20250407,110800,91873750,2260,2260,2260,2260,0
|
||||
20250407,110700,91873750,2260,2260,2260,2260,381
|
||||
20250407,110600,91012690,2260,2260,2260,2260,0
|
||||
20250407,110500,91012690,2260,2260,2260,2260,0
|
||||
20250407,110400,91012690,2260,2260,2260,2260,0
|
||||
20250407,110300,91012690,2260,2260,2260,2260,0
|
||||
20250407,110200,91012690,2260,2260,2260,2260,0
|
||||
20250407,110100,91012690,2260,2260,2260,2260,0
|
||||
20250407,110000,91012690,2260,2260,2260,2260,0
|
||||
20250407,105900,91012690,2260,2260,2260,2260,2200
|
||||
20250407,105800,86040690,2260,2260,2260,2260,100
|
||||
20250407,105700,85814690,2260,2260,2260,2260,0
|
||||
20250407,105600,85814690,2260,2260,2260,2260,0
|
||||
20250407,105500,85814690,2260,2260,2260,2260,232
|
||||
20250407,105400,85290370,2270,2270,2270,2270,0
|
||||
20250407,105300,85290370,2270,2270,2270,2270,1
|
||||
20250407,105200,85288100,2270,2270,2270,2270,0
|
||||
20250407,105100,85288100,2270,2270,2270,2270,0
|
||||
20250407,105000,85288100,2270,2270,2270,2270,45
|
||||
20250407,104900,85185950,2270,2270,2270,2270,86
|
||||
20250407,104800,84990730,2265,2265,2270,2260,306
|
||||
20250407,104700,84297085,2270,2270,2270,2270,0
|
||||
20250407,104600,84297085,2270,2270,2270,2270,0
|
||||
20250407,104500,84297085,2270,2270,2270,2270,0
|
||||
20250407,104400,84297085,2270,2270,2270,2270,0
|
||||
20250407,104300,84297085,2270,2270,2270,2270,0
|
||||
20250407,104200,84297085,2270,2270,2270,2270,0
|
||||
20250407,104100,84297085,2270,2270,2270,2270,0
|
||||
20250407,104000,84297085,2270,2270,2270,2270,0
|
||||
20250407,103900,84297085,2270,2270,2270,2270,0
|
||||
20250407,103800,84297085,2270,2270,2270,2270,0
|
||||
20250407,103700,84297085,2270,2270,2270,2270,700
|
||||
20250407,103600,82708085,2270,2270,2270,2270,0
|
||||
20250407,103500,82708085,2270,2270,2270,2270,0
|
||||
20250407,103400,82708085,2270,2270,2270,2270,5
|
||||
20250407,103300,82696735,2270,2270,2270,2270,0
|
||||
20250407,103200,82696735,2270,2270,2270,2270,60
|
||||
20250407,103100,82560535,2270,2270,2270,2270,185
|
||||
20250407,103000,82140585,2265,2265,2265,2265,0
|
||||
20250407,102900,82140585,2265,2265,2265,2265,34
|
||||
20250407,102800,82063575,2265,2265,2265,2265,0
|
||||
20250407,102700,82063575,2265,2265,2265,2265,0
|
||||
20250407,102600,82063575,2265,2265,2265,2265,0
|
||||
20250407,102500,82063575,2265,2265,2265,2265,0
|
||||
20250407,102400,82063575,2265,2265,2265,2265,0
|
||||
20250407,102300,82063575,2265,2265,2265,2265,645
|
||||
20250407,102200,80602650,2260,2260,2260,2260,0
|
||||
20250407,102100,80602650,2260,2260,2260,2260,0
|
||||
20250407,102000,80602650,2260,2260,2260,2260,0
|
||||
20250407,101900,80602650,2260,2260,2260,2260,366
|
||||
20250407,101800,79775490,2260,2260,2260,2260,1
|
||||
20250407,101700,79773230,2260,2260,2260,2260,0
|
||||
20250407,101600,79773230,2260,2260,2260,2260,142
|
||||
20250407,101500,79452310,2260,2260,2260,2260,0
|
||||
20250407,101400,79452310,2260,2260,2260,2260,1
|
||||
20250407,101300,79450050,2260,2260,2260,2260,144
|
||||
20250407,101200,79124610,2260,2255,2260,2255,704
|
||||
20250407,101100,77535590,2250,2250,2250,2250,8
|
||||
20250407,101000,77517590,2250,2250,2250,2250,48
|
||||
20250407,100900,77409590,2245,2245,2245,2245,0
|
||||
20250407,100800,77409590,2245,2245,2245,2245,0
|
||||
20250407,100700,77409590,2245,2245,2245,2245,1
|
||||
20250407,100600,77407345,2255,2255,2255,2255,200
|
||||
20250407,100500,76956345,2255,2255,2255,2255,0
|
||||
20250407,100400,76956345,2255,2255,2255,2255,13
|
||||
20250407,100300,76927030,2255,2255,2255,2255,0
|
||||
20250407,100200,76927030,2255,2255,2255,2255,0
|
||||
20250407,100100,76927030,2255,2255,2255,2255,1
|
||||
20250407,100000,76924775,2245,2245,2245,2245,0
|
||||
20250407,095900,76924775,2245,2245,2245,2245,0
|
||||
20250407,095800,76924775,2245,2255,2255,2245,560
|
||||
20250407,095700,75665960,2255,2255,2255,2255,0
|
||||
20250407,095600,75665960,2255,2250,2255,2250,7
|
||||
20250407,095500,75650200,2250,2245,2250,2245,593
|
||||
20250407,095400,74318050,2245,2245,2245,2245,310
|
||||
20250407,095300,73622100,2250,2250,2250,2250,30
|
||||
20250407,095200,73554600,2250,2250,2250,2250,6
|
||||
20250407,095100,73541100,2250,2245,2250,2245,531
|
||||
20250407,095000,72348830,2250,2250,2250,2250,4
|
||||
20250407,094900,72339830,2250,2245,2250,2245,87
|
||||
20250407,094800,72144085,2250,2250,2250,2250,10
|
||||
20250407,094700,72121585,2250,2250,2250,2250,0
|
||||
20250407,094600,72121585,2250,2255,2255,2250,1477
|
||||
20250407,094500,68797985,2255,2255,2255,2255,0
|
||||
20250407,094400,68797985,2255,2255,2255,2255,0
|
||||
20250407,094300,68797985,2255,2255,2255,2255,289
|
||||
20250407,094200,68146290,2255,2255,2255,2250,1189
|
||||
20250407,094100,65465100,2255,2255,2255,2255,0
|
||||
20250407,094000,65465100,2255,2255,2255,2255,4
|
||||
20250407,093900,65456080,2255,2255,2255,2255,328
|
||||
20250407,093800,64716440,2265,2265,2265,2265,0
|
||||
20250407,093700,64716440,2265,2265,2265,2265,0
|
||||
20250407,093600,64716440,2265,2265,2265,2265,0
|
||||
20250407,093500,64716440,2265,2265,2265,2265,0
|
||||
20250407,093400,64716440,2265,2265,2265,2265,0
|
||||
20250407,093300,64716440,2265,2265,2265,2265,3
|
||||
20250407,093200,64709645,2265,2265,2265,2265,0
|
||||
20250407,093100,64709645,2265,2265,2265,2265,0
|
||||
20250407,093000,64709645,2265,2260,2265,2245,10967
|
||||
20250407,092900,40024085,2270,2270,2270,2270,0
|
||||
20250407,092800,40024085,2270,2270,2270,2270,0
|
||||
20250407,092700,40024085,2270,2270,2270,2270,0
|
||||
20250407,092600,40024085,2270,2270,2270,2270,0
|
||||
20250407,092500,40024085,2270,2270,2270,2270,2226
|
||||
20250407,092400,34971065,2270,2270,2270,2270,0
|
||||
20250407,092300,34971065,2270,2270,2270,2270,100
|
||||
20250407,092200,34744065,2260,2275,2275,2260,2200
|
||||
20250407,092100,29763880,2280,2280,2280,2280,0
|
||||
20250407,092000,29763880,2280,2280,2280,2280,13
|
||||
20250407,091900,29734240,2280,2280,2280,2280,4
|
||||
20250407,091800,29725120,2280,2280,2280,2280,11
|
||||
20250407,091700,29700040,2280,2280,2280,2280,0
|
||||
20250407,091600,29700040,2280,2275,2280,2275,982
|
||||
20250407,091500,27465975,2275,2275,2275,2275,446
|
||||
20250407,091400,26451325,2275,2275,2275,2275,0
|
||||
20250407,091300,26451325,2275,2275,2275,2275,1044
|
||||
20250407,091200,24076225,2270,2275,2275,2270,470
|
||||
20250407,091100,23009300,2275,2275,2275,2275,0
|
||||
20250407,091000,23009300,2275,2270,2275,2270,1100
|
||||
20250407,090900,20511800,2275,2275,2275,2275,13
|
||||
20250407,090800,20482225,2260,2275,2275,2260,703
|
||||
20250407,090700,18885910,2255,2275,2280,2255,4334
|
||||
20250407,090600,9086440,2275,2290,2290,2275,736
|
||||
20250407,090500,7409105,2290,2290,2290,2290,79
|
||||
20250407,090400,7228195,2290,2295,2295,2290,22
|
||||
20250407,090300,7177810,2300,2300,2300,2275,2521
|
||||
20250407,090200,1415670,2300,2305,2310,2300,194
|
||||
20250407,090100,969455,2300,2310,2310,2300,382
|
||||
20250407,090000,87995,2315,2325,2325,2315,38
|
||||
|
Reference in New Issue
Block a user