Update 2025-04-07 2741 candle_min
This commit is contained in:
653
101730/min/candle-20250407.csv
Normal file
653
101730/min/candle-20250407.csv
Normal file
@@ -0,0 +1,653 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,195100,366231310,6600,6600,6600,6600,3015
|
||||
20250407,195000,366231310,6600,6600,6600,6600,0
|
||||
20250407,194900,366231310,6600,6600,6600,6600,0
|
||||
20250407,194800,366231310,6600,6600,6600,6600,0
|
||||
20250407,194700,366231310,6600,6600,6600,6600,0
|
||||
20250407,194600,366231310,6600,6600,6600,6600,0
|
||||
20250407,194500,366231310,6600,6600,6600,6600,0
|
||||
20250407,194400,366231310,6600,6600,6600,6600,0
|
||||
20250407,194300,366231310,6600,6600,6600,6600,0
|
||||
20250407,194200,366231310,6600,6600,6600,6600,0
|
||||
20250407,194100,366231310,6600,6600,6600,6600,0
|
||||
20250407,194000,366231310,6600,6600,6600,6600,0
|
||||
20250407,193900,366231310,6600,6600,6600,6600,0
|
||||
20250407,193800,366231310,6600,6600,6600,6600,0
|
||||
20250407,193700,366231310,6600,6600,6600,6600,0
|
||||
20250407,193600,366231310,6600,6600,6600,6600,0
|
||||
20250407,193500,366231310,6600,6600,6600,6600,0
|
||||
20250407,193400,366231310,6600,6600,6600,6600,0
|
||||
20250407,193300,366231310,6600,6600,6600,6600,0
|
||||
20250407,193200,366231310,6600,6600,6600,6600,0
|
||||
20250407,193100,366231310,6600,6600,6600,6600,0
|
||||
20250407,193000,366231310,6600,6600,6600,6600,0
|
||||
20250407,192900,366231310,6600,6600,6600,6600,0
|
||||
20250407,192800,366231310,6600,6600,6600,6600,0
|
||||
20250407,192700,366231310,6600,6600,6600,6600,0
|
||||
20250407,192600,366231310,6600,6600,6600,6600,0
|
||||
20250407,192500,366231310,6600,6600,6600,6600,0
|
||||
20250407,192400,366231310,6600,6600,6600,6600,0
|
||||
20250407,192300,366231310,6600,6600,6600,6600,0
|
||||
20250407,192200,366231310,6600,6600,6600,6600,0
|
||||
20250407,192100,366231310,6600,6600,6600,6600,3015
|
||||
20250407,192000,366231310,6600,6600,6600,6600,0
|
||||
20250407,191900,366231310,6600,6600,6600,6600,0
|
||||
20250407,191800,366231310,6600,6600,6600,6600,0
|
||||
20250407,191700,366231310,6600,6600,6600,6600,0
|
||||
20250407,191600,366231310,6600,6600,6600,6600,0
|
||||
20250407,191500,366231310,6600,6600,6600,6600,0
|
||||
20250407,191400,366231310,6600,6600,6600,6600,0
|
||||
20250407,191300,366231310,6600,6600,6600,6600,0
|
||||
20250407,191200,366231310,6600,6600,6600,6600,0
|
||||
20250407,191100,366231310,6600,6600,6600,6600,0
|
||||
20250407,191000,366231310,6600,6600,6600,6600,0
|
||||
20250407,190900,366231310,6600,6600,6600,6600,0
|
||||
20250407,190800,366231310,6600,6600,6600,6600,0
|
||||
20250407,190700,366231310,6600,6600,6600,6600,0
|
||||
20250407,190600,366231310,6600,6600,6600,6600,0
|
||||
20250407,190500,366231310,6600,6600,6600,6600,0
|
||||
20250407,190400,366231310,6600,6600,6600,6600,0
|
||||
20250407,190300,366231310,6600,6600,6600,6600,0
|
||||
20250407,190200,366231310,6600,6600,6600,6600,0
|
||||
20250407,190100,366231310,6600,6600,6600,6600,0
|
||||
20250407,190000,366231310,6600,6600,6600,6600,0
|
||||
20250407,185900,366231310,6600,6600,6600,6600,0
|
||||
20250407,185800,366231310,6600,6600,6600,6600,0
|
||||
20250407,185700,366231310,6600,6600,6600,6600,0
|
||||
20250407,185600,366231310,6600,6600,6600,6600,0
|
||||
20250407,185500,366231310,6600,6600,6600,6600,0
|
||||
20250407,185400,366231310,6600,6600,6600,6600,0
|
||||
20250407,185300,366231310,6600,6600,6600,6600,0
|
||||
20250407,185200,366231310,6600,6600,6600,6600,0
|
||||
20250407,185100,366231310,6600,6600,6600,6600,3015
|
||||
20250407,185000,366231310,6600,6600,6600,6600,0
|
||||
20250407,184900,366231310,6600,6600,6600,6600,0
|
||||
20250407,184800,366231310,6600,6600,6600,6600,0
|
||||
20250407,184700,366231310,6600,6600,6600,6600,0
|
||||
20250407,184600,366231310,6600,6600,6600,6600,0
|
||||
20250407,184500,366231310,6600,6600,6600,6600,0
|
||||
20250407,184400,366231310,6600,6600,6600,6600,0
|
||||
20250407,184300,366231310,6600,6600,6600,6600,0
|
||||
20250407,184200,366231310,6600,6600,6600,6600,0
|
||||
20250407,184100,366231310,6600,6600,6600,6600,0
|
||||
20250407,184000,366231310,6600,6600,6600,6600,0
|
||||
20250407,183900,366231310,6600,6600,6600,6600,0
|
||||
20250407,183800,366231310,6600,6600,6600,6600,0
|
||||
20250407,183700,366231310,6600,6600,6600,6600,0
|
||||
20250407,183600,366231310,6600,6600,6600,6600,0
|
||||
20250407,183500,366231310,6600,6600,6600,6600,0
|
||||
20250407,183400,366231310,6600,6600,6600,6600,0
|
||||
20250407,183300,366231310,6600,6600,6600,6600,0
|
||||
20250407,183200,366231310,6600,6600,6600,6600,0
|
||||
20250407,183100,366231310,6600,6600,6600,6600,0
|
||||
20250407,183000,366231310,6600,6600,6600,6600,0
|
||||
20250407,182900,366231310,6600,6600,6600,6600,0
|
||||
20250407,182800,366231310,6600,6600,6600,6600,0
|
||||
20250407,182700,366231310,6600,6600,6600,6600,0
|
||||
20250407,182600,366231310,6600,6600,6600,6600,0
|
||||
20250407,182500,366231310,6600,6600,6600,6600,0
|
||||
20250407,182400,366231310,6600,6600,6600,6600,0
|
||||
20250407,182300,366231310,6600,6600,6600,6600,0
|
||||
20250407,182200,366231310,6600,6600,6600,6600,0
|
||||
20250407,182100,366231310,6600,6600,6600,6600,3015
|
||||
20250407,182000,366231310,6600,6600,6600,6600,0
|
||||
20250407,181900,366231310,6600,6600,6600,6600,0
|
||||
20250407,181800,366231310,6600,6600,6600,6600,0
|
||||
20250407,181700,366231310,6600,6600,6600,6600,0
|
||||
20250407,181600,366231310,6600,6600,6600,6600,0
|
||||
20250407,181500,366231310,6600,6600,6600,6600,0
|
||||
20250407,181400,366231310,6600,6600,6600,6600,0
|
||||
20250407,181300,366231310,6600,6600,6600,6600,0
|
||||
20250407,181200,366231310,6600,6600,6600,6600,0
|
||||
20250407,181100,366231310,6600,6600,6600,6600,0
|
||||
20250407,181000,366231310,6600,6600,6600,6600,0
|
||||
20250407,180900,366231310,6600,6600,6600,6600,0
|
||||
20250407,180800,366231310,6600,6600,6600,6600,0
|
||||
20250407,180700,366231310,6600,6600,6600,6600,0
|
||||
20250407,180600,366231310,6600,6600,6600,6600,0
|
||||
20250407,180500,366231310,6600,6600,6600,6600,0
|
||||
20250407,180400,366231310,6600,6600,6600,6600,0
|
||||
20250407,180300,366231310,6600,6600,6600,6600,0
|
||||
20250407,180200,366231310,6600,6600,6600,6600,0
|
||||
20250407,180100,366231310,6600,6600,6600,6600,0
|
||||
20250407,180000,366231310,6600,6600,6600,6600,0
|
||||
20250407,175900,366231310,6600,6600,6600,6600,0
|
||||
20250407,175800,366231310,6600,6600,6600,6600,0
|
||||
20250407,175700,366231310,6600,6600,6600,6600,0
|
||||
20250407,175600,366231310,6600,6600,6600,6600,0
|
||||
20250407,175500,366231310,6600,6600,6600,6600,0
|
||||
20250407,175400,366231310,6600,6600,6600,6600,0
|
||||
20250407,175300,366231310,6600,6600,6600,6600,0
|
||||
20250407,175200,366231310,6600,6600,6600,6600,0
|
||||
20250407,175100,366231310,6600,6600,6600,6600,3015
|
||||
20250407,175000,366231310,6600,6600,6600,6600,0
|
||||
20250407,174900,366231310,6600,6600,6600,6600,0
|
||||
20250407,174800,366231310,6600,6600,6600,6600,0
|
||||
20250407,174700,366231310,6600,6600,6600,6600,0
|
||||
20250407,174600,366231310,6600,6600,6600,6600,0
|
||||
20250407,174500,366231310,6600,6600,6600,6600,0
|
||||
20250407,174400,366231310,6600,6600,6600,6600,0
|
||||
20250407,174300,366231310,6600,6600,6600,6600,0
|
||||
20250407,174200,366231310,6600,6600,6600,6600,0
|
||||
20250407,174100,366231310,6600,6600,6600,6600,0
|
||||
20250407,174000,366231310,6600,6600,6600,6600,0
|
||||
20250407,173900,366231310,6600,6600,6600,6600,0
|
||||
20250407,173800,366231310,6600,6600,6600,6600,0
|
||||
20250407,173700,366231310,6600,6600,6600,6600,0
|
||||
20250407,173600,366231310,6600,6600,6600,6600,0
|
||||
20250407,173500,366231310,6600,6600,6600,6600,0
|
||||
20250407,173400,366231310,6600,6600,6600,6600,0
|
||||
20250407,173300,366231310,6600,6600,6600,6600,0
|
||||
20250407,173200,366231310,6600,6600,6600,6600,0
|
||||
20250407,173100,366231310,6600,6600,6600,6600,0
|
||||
20250407,173000,366231310,6600,6600,6600,6600,0
|
||||
20250407,172900,366231310,6600,6600,6600,6600,0
|
||||
20250407,172800,366231310,6600,6600,6600,6600,0
|
||||
20250407,172700,366231310,6600,6600,6600,6600,0
|
||||
20250407,172600,366231310,6600,6600,6600,6600,0
|
||||
20250407,172500,366231310,6600,6600,6600,6600,0
|
||||
20250407,172400,366231310,6600,6600,6600,6600,0
|
||||
20250407,172300,366231310,6600,6600,6600,6600,0
|
||||
20250407,172200,366231310,6600,6600,6600,6600,0
|
||||
20250407,172100,366231310,6600,6600,6600,6600,3015
|
||||
20250407,172000,366231310,6600,6600,6600,6600,0
|
||||
20250407,171900,366231310,6600,6600,6600,6600,0
|
||||
20250407,171800,366231310,6600,6600,6600,6600,0
|
||||
20250407,171700,366231310,6600,6600,6600,6600,0
|
||||
20250407,171600,366231310,6600,6600,6600,6600,0
|
||||
20250407,171500,366231310,6600,6600,6600,6600,0
|
||||
20250407,171400,366231310,6600,6600,6600,6600,0
|
||||
20250407,171300,366231310,6600,6600,6600,6600,0
|
||||
20250407,171200,366231310,6600,6600,6600,6600,0
|
||||
20250407,171100,366231310,6600,6600,6600,6600,0
|
||||
20250407,171000,366231310,6600,6600,6600,6600,0
|
||||
20250407,170900,366231310,6600,6600,6600,6600,0
|
||||
20250407,170800,366231310,6600,6600,6600,6600,0
|
||||
20250407,170700,366231310,6600,6600,6600,6600,0
|
||||
20250407,170600,366231310,6600,6600,6600,6600,0
|
||||
20250407,170500,366231310,6600,6600,6600,6600,0
|
||||
20250407,170400,366231310,6600,6600,6600,6600,0
|
||||
20250407,170300,366231310,6600,6600,6600,6600,0
|
||||
20250407,170200,366231310,6600,6600,6600,6600,0
|
||||
20250407,170100,366231310,6600,6600,6600,6600,0
|
||||
20250407,170000,366231310,6600,6600,6600,6600,0
|
||||
20250407,165900,366231310,6600,6600,6600,6600,0
|
||||
20250407,165800,366231310,6600,6600,6600,6600,0
|
||||
20250407,165700,366231310,6600,6600,6600,6600,0
|
||||
20250407,165600,366231310,6600,6600,6600,6600,0
|
||||
20250407,165500,366231310,6600,6600,6600,6600,0
|
||||
20250407,165400,366231310,6600,6600,6600,6600,0
|
||||
20250407,165300,366231310,6600,6600,6600,6600,0
|
||||
20250407,165200,366231310,6600,6600,6600,6600,0
|
||||
20250407,165100,366231310,6600,6600,6600,6600,3015
|
||||
20250407,165000,366231310,6600,6600,6600,6600,0
|
||||
20250407,164900,366231310,6600,6600,6600,6600,0
|
||||
20250407,164800,366231310,6600,6600,6600,6600,0
|
||||
20250407,164700,366231310,6600,6600,6600,6600,0
|
||||
20250407,164600,366231310,6600,6600,6600,6600,0
|
||||
20250407,164500,366231310,6600,6600,6600,6600,0
|
||||
20250407,164400,366231310,6600,6600,6600,6600,0
|
||||
20250407,164300,366231310,6600,6600,6600,6600,0
|
||||
20250407,164200,366231310,6600,6600,6600,6600,0
|
||||
20250407,164100,366231310,6600,6600,6600,6600,0
|
||||
20250407,164000,366231310,6600,6600,6600,6600,0
|
||||
20250407,163900,366231310,6600,6600,6600,6600,0
|
||||
20250407,163800,366231310,6600,6600,6600,6600,0
|
||||
20250407,163700,366231310,6600,6600,6600,6600,0
|
||||
20250407,163600,366231310,6600,6600,6600,6600,0
|
||||
20250407,163500,366231310,6600,6600,6600,6600,0
|
||||
20250407,163400,366231310,6600,6600,6600,6600,0
|
||||
20250407,163300,366231310,6600,6600,6600,6600,0
|
||||
20250407,163200,366231310,6600,6600,6600,6600,0
|
||||
20250407,163100,366231310,6600,6600,6600,6600,0
|
||||
20250407,163000,366231310,6600,6600,6600,6600,0
|
||||
20250407,162900,366231310,6600,6600,6600,6600,0
|
||||
20250407,162800,366231310,6600,6600,6600,6600,0
|
||||
20250407,162700,366231310,6600,6600,6600,6600,0
|
||||
20250407,162600,366231310,6600,6600,6600,6600,0
|
||||
20250407,162500,366231310,6600,6600,6600,6600,0
|
||||
20250407,162400,366231310,6600,6600,6600,6600,0
|
||||
20250407,162300,366231310,6600,6600,6600,6600,0
|
||||
20250407,162200,366231310,6600,6600,6600,6600,0
|
||||
20250407,162100,366231310,6600,6600,6600,6600,3015
|
||||
20250407,162000,366231310,6600,6600,6600,6600,0
|
||||
20250407,161900,366231310,6600,6600,6600,6600,0
|
||||
20250407,161800,366231310,6600,6600,6600,6600,0
|
||||
20250407,161700,366231310,6600,6600,6600,6600,0
|
||||
20250407,161600,366231310,6600,6600,6600,6600,0
|
||||
20250407,161500,366231310,6600,6600,6600,6600,0
|
||||
20250407,161400,366231310,6600,6600,6600,6600,0
|
||||
20250407,161300,366231310,6600,6600,6600,6600,0
|
||||
20250407,161200,366231310,6600,6600,6600,6600,0
|
||||
20250407,161100,366231310,6600,6600,6600,6600,0
|
||||
20250407,161000,366231310,6600,6600,6600,6600,0
|
||||
20250407,160900,366231310,6600,6600,6600,6600,0
|
||||
20250407,160800,366231310,6600,6600,6600,6600,0
|
||||
20250407,160700,366231310,6600,6600,6600,6600,0
|
||||
20250407,160600,366231310,6600,6600,6600,6600,0
|
||||
20250407,160500,366231310,6600,6600,6600,6600,0
|
||||
20250407,160400,366231310,6600,6600,6600,6600,0
|
||||
20250407,160300,366231310,6600,6600,6600,6600,0
|
||||
20250407,160200,366231310,6600,6600,6600,6600,0
|
||||
20250407,160100,366231310,6600,6600,6600,6600,0
|
||||
20250407,160000,366231310,6600,6600,6600,6600,0
|
||||
20250407,155900,366231310,6600,6600,6600,6600,0
|
||||
20250407,155800,366231310,6600,6600,6600,6600,0
|
||||
20250407,155700,366231310,6600,6600,6600,6600,0
|
||||
20250407,155600,366231310,6600,6600,6600,6600,0
|
||||
20250407,155500,366231310,6600,6600,6600,6600,0
|
||||
20250407,155400,366231310,6600,6600,6600,6600,0
|
||||
20250407,155300,366231310,6600,6600,6600,6600,0
|
||||
20250407,155200,366231310,6600,6600,6600,6600,0
|
||||
20250407,155100,366231310,6600,6600,6600,6600,3015
|
||||
20250407,155000,366231310,6600,6600,6600,6600,0
|
||||
20250407,154900,366231310,6600,6600,6600,6600,0
|
||||
20250407,154800,366231310,6600,6600,6600,6600,0
|
||||
20250407,154700,366231310,6600,6600,6600,6600,0
|
||||
20250407,154600,366231310,6600,6600,6600,6600,0
|
||||
20250407,154500,366231310,6600,6600,6600,6600,0
|
||||
20250407,154400,366231310,6600,6600,6600,6600,0
|
||||
20250407,154300,366231310,6600,6600,6600,6600,0
|
||||
20250407,154200,366231310,6600,6600,6600,6600,0
|
||||
20250407,154100,366231310,6600,6600,6600,6600,0
|
||||
20250407,154000,366231310,6600,6600,6600,6600,0
|
||||
20250407,153900,366231310,6600,6600,6600,6600,0
|
||||
20250407,153800,366231310,6600,6600,6600,6600,0
|
||||
20250407,153700,366231310,6600,6600,6600,6600,0
|
||||
20250407,153600,366231310,6600,6600,6600,6600,0
|
||||
20250407,153500,366231310,6600,6600,6600,6600,0
|
||||
20250407,153400,366231310,6600,6600,6600,6600,0
|
||||
20250407,153300,366231310,6600,6600,6600,6600,0
|
||||
20250407,153200,366231310,6600,6600,6600,6600,0
|
||||
20250407,153100,366231310,6600,6600,6600,6600,0
|
||||
20250407,153000,366231310,6600,6600,6600,6600,3015
|
||||
20250407,152900,346332310,6610,6610,6610,6610,0
|
||||
20250407,152800,346332310,6610,6610,6610,6610,0
|
||||
20250407,152700,346332310,6610,6610,6610,6610,0
|
||||
20250407,152600,346332310,6610,6610,6610,6610,0
|
||||
20250407,152500,346332310,6610,6610,6610,6610,0
|
||||
20250407,152400,346332310,6610,6610,6610,6610,0
|
||||
20250407,152300,346332310,6610,6610,6610,6610,0
|
||||
20250407,152200,346332310,6610,6610,6610,6610,0
|
||||
20250407,152100,346332310,6610,6610,6610,6610,0
|
||||
20250407,152000,346332310,6610,6610,6610,6610,0
|
||||
20250407,151900,346332310,6610,6600,6610,6600,229
|
||||
20250407,151800,344818760,6610,6610,6610,6600,1006
|
||||
20250407,151700,338169380,6610,6600,6610,6600,96
|
||||
20250407,151600,337535080,6610,6610,6610,6600,33
|
||||
20250407,151500,337317230,6610,6610,6610,6600,173
|
||||
20250407,151400,336174910,6610,6610,6610,6600,33
|
||||
20250407,151300,335957060,6610,6610,6610,6600,277
|
||||
20250407,151200,334128840,6600,6600,6610,6600,54
|
||||
20250407,151100,333772400,6610,6620,6620,6600,943
|
||||
20250407,151000,327546230,6620,6620,6620,6620,38
|
||||
20250407,150900,327294670,6620,6610,6620,6610,36
|
||||
20250407,150800,327056680,6620,6620,6620,6600,112
|
||||
20250407,150700,326317420,6620,6620,6620,6600,1030
|
||||
20250407,150600,319519380,6620,6620,6620,6620,5
|
||||
20250407,150500,319486280,6620,6620,6620,6600,360
|
||||
20250407,150400,317108990,6620,6620,6620,6620,4
|
||||
20250407,150300,317082510,6610,6610,6620,6600,928
|
||||
20250407,150200,310954010,6610,6610,6610,6610,58
|
||||
20250407,150100,310570630,6610,6610,6610,6610,121
|
||||
20250407,150000,309770820,6610,6610,6610,6610,1751
|
||||
20250407,145900,298196710,6620,6610,6620,6610,206
|
||||
20250407,145800,296834930,6620,6620,6620,6620,10
|
||||
20250407,145700,296768730,6620,6620,6620,6620,2
|
||||
20250407,145600,296755490,6620,6620,6620,6620,0
|
||||
20250407,145500,296755490,6620,6620,6620,6620,0
|
||||
20250407,145400,296755490,6620,6620,6620,6620,76
|
||||
20250407,145300,296252370,6620,6620,6620,6620,11
|
||||
20250407,145200,296179550,6620,6620,6620,6620,0
|
||||
20250407,145100,296179550,6620,6620,6620,6620,10
|
||||
20250407,145000,296113350,6620,6620,6620,6620,80
|
||||
20250407,144900,295583750,6610,6610,6610,6610,17
|
||||
20250407,144800,295471380,6610,6600,6620,6600,184
|
||||
20250407,144700,294256950,6610,6610,6610,6610,303
|
||||
20250407,144600,292254120,6620,6620,6620,6620,1
|
||||
20250407,144500,292247500,6620,6620,6620,6620,0
|
||||
20250407,144400,292247500,6620,6620,6620,6620,0
|
||||
20250407,144300,292247500,6620,6620,6620,6620,0
|
||||
20250407,144200,292247500,6620,6620,6620,6620,10
|
||||
20250407,144100,292181300,6620,6620,6620,6620,5
|
||||
20250407,144000,292148200,6620,6630,6650,6620,395
|
||||
20250407,143900,289533020,6650,6630,6650,6630,115
|
||||
20250407,143800,288768570,6630,6630,6630,6630,0
|
||||
20250407,143700,288768570,6630,6650,6650,6630,155
|
||||
20250407,143600,287740820,6650,6650,6650,6650,7
|
||||
20250407,143500,287694270,6650,6650,6650,6650,0
|
||||
20250407,143400,287694270,6650,6650,6650,6650,10
|
||||
20250407,143300,287627770,6660,6660,6660,6660,4
|
||||
20250407,143200,287601130,6670,6670,6670,6670,0
|
||||
20250407,143100,287601130,6670,6670,6670,6670,0
|
||||
20250407,143000,287601130,6670,6650,6670,6650,80
|
||||
20250407,142900,287068370,6650,6640,6650,6640,111
|
||||
20250407,142800,286330230,6640,6640,6640,6640,109
|
||||
20250407,142700,285606470,6670,6670,6670,6670,0
|
||||
20250407,142600,285606470,6670,6670,6670,6670,20
|
||||
20250407,142500,285473070,6660,6660,6660,6660,11
|
||||
20250407,142400,285399810,6640,6640,6640,6640,8
|
||||
20250407,142300,285346690,6640,6650,6650,6640,43
|
||||
20250407,142200,285061160,6650,6650,6650,6650,0
|
||||
20250407,142100,285061160,6650,6650,6650,6650,0
|
||||
20250407,142000,285061160,6650,6640,6650,6640,102
|
||||
20250407,141900,284383820,6640,6640,6640,6640,303
|
||||
20250407,141800,282371900,6640,6640,6640,6640,100
|
||||
20250407,141700,281707900,6640,6640,6640,6640,0
|
||||
20250407,141600,281707900,6640,6640,6640,6640,0
|
||||
20250407,141500,281707900,6640,6640,6640,6640,0
|
||||
20250407,141400,281707900,6640,6640,6640,6640,2
|
||||
20250407,141300,281694620,6640,6630,6640,6630,291
|
||||
20250407,141200,279765280,6630,6630,6630,6630,0
|
||||
20250407,141100,279765280,6630,6630,6630,6630,140
|
||||
20250407,141000,278837080,6630,6630,6630,6630,20
|
||||
20250407,140900,278704480,6630,6630,6630,6630,161
|
||||
20250407,140800,277637050,6630,6630,6630,6630,48
|
||||
20250407,140700,277318810,6630,6630,6630,6630,0
|
||||
20250407,140600,277318810,6630,6630,6630,6630,32
|
||||
20250407,140500,277106650,6630,6630,6630,6630,4
|
||||
20250407,140400,277080130,6620,6620,6620,6620,1
|
||||
20250407,140300,277073510,6630,6630,6630,6630,6
|
||||
20250407,140200,277033730,6630,6620,6630,6620,241
|
||||
20250407,140100,275438300,6620,6620,6620,6620,2
|
||||
20250407,140000,275425060,6620,6620,6620,6620,3
|
||||
20250407,135900,275405200,6620,6620,6620,6620,186
|
||||
20250407,135800,274173880,6620,6620,6620,6620,1
|
||||
20250407,135700,274167260,6620,6620,6620,6620,1
|
||||
20250407,135600,274160640,6610,6620,6620,6610,48
|
||||
20250407,135500,273843060,6610,6620,6620,6610,261
|
||||
20250407,135400,272117840,6620,6610,6620,6610,130
|
||||
20250407,135300,271258240,6610,6610,6610,6610,257
|
||||
20250407,135200,269559470,6620,6620,6620,6620,0
|
||||
20250407,135100,269559470,6620,6620,6620,6620,10
|
||||
20250407,135000,269493270,6630,6630,6630,6630,0
|
||||
20250407,134900,269493270,6630,6630,6630,6630,0
|
||||
20250407,134800,269493270,6630,6600,6630,6600,163
|
||||
20250407,134700,268417370,6610,6610,6610,6610,87
|
||||
20250407,134600,267842300,6610,6600,6610,6600,645
|
||||
20250407,134500,263585250,6610,6610,6610,6610,1
|
||||
20250407,134400,263578640,6610,6610,6610,6610,0
|
||||
20250407,134300,263578640,6610,6610,6610,6610,1
|
||||
20250407,134200,263572030,6610,6610,6610,6610,159
|
||||
20250407,134100,262521040,6610,6610,6610,6610,1671
|
||||
20250407,134000,251475730,6620,6620,6620,6620,0
|
||||
20250407,133900,251475730,6620,6630,6630,6620,253
|
||||
20250407,133800,249799180,6630,6630,6630,6630,2
|
||||
20250407,133700,249785920,6620,6620,6620,6620,10
|
||||
20250407,133600,249719720,6620,6620,6620,6620,586
|
||||
20250407,133500,245840400,6650,6650,6650,6650,24
|
||||
20250407,133400,245680800,6650,6650,6650,6650,1
|
||||
20250407,133300,245674150,6620,6620,6620,6620,0
|
||||
20250407,133200,245674150,6620,6620,6620,6620,49
|
||||
20250407,133100,245349770,6620,6620,6620,6620,0
|
||||
20250407,133000,245349770,6620,6620,6620,6620,0
|
||||
20250407,132900,245349770,6620,6620,6620,6620,0
|
||||
20250407,132800,245349770,6620,6630,6630,6620,222
|
||||
20250407,132700,243879710,6630,6630,6630,6630,10
|
||||
20250407,132600,243813410,6630,6630,6630,6630,388
|
||||
20250407,132500,241240970,6650,6650,6650,6650,20
|
||||
20250407,132400,241107970,6640,6640,6640,6640,0
|
||||
20250407,132300,241107970,6640,6640,6640,6640,507
|
||||
20250407,132200,237741490,6670,6670,6670,6670,0
|
||||
20250407,132100,237741490,6670,6670,6670,6670,504
|
||||
20250407,132000,234379810,6670,6670,6670,6670,36
|
||||
20250407,131900,234139690,6670,6670,6670,6670,13
|
||||
20250407,131800,234052980,6670,6670,6670,6670,0
|
||||
20250407,131700,234052980,6670,6670,6670,6670,7
|
||||
20250407,131600,234006290,6670,6670,6670,6670,0
|
||||
20250407,131500,234006290,6670,6670,6670,6670,109
|
||||
20250407,131400,233279260,6670,6670,6670,6670,63
|
||||
20250407,131300,232859050,6670,6670,6670,6670,64
|
||||
20250407,131200,232432170,6670,6670,6670,6670,66
|
||||
20250407,131100,231991950,6670,6670,6670,6650,48
|
||||
20250407,131000,231671810,6670,6650,6670,6650,55
|
||||
20250407,130900,231305740,6670,6670,6670,6670,0
|
||||
20250407,130800,231305740,6670,6670,6670,6670,11
|
||||
20250407,130700,231232370,6690,6690,6690,6690,0
|
||||
20250407,130600,231232370,6690,6690,6690,6690,0
|
||||
20250407,130500,231232370,6690,6690,6690,6690,0
|
||||
20250407,130400,231232370,6690,6690,6690,6690,0
|
||||
20250407,130300,231232370,6690,6690,6690,6690,4
|
||||
20250407,130200,231205610,6670,6670,6670,6670,0
|
||||
20250407,130100,231205610,6670,6670,6670,6670,0
|
||||
20250407,130000,231205610,6670,6670,6670,6670,1
|
||||
20250407,125900,231198940,6670,6670,6670,6670,0
|
||||
20250407,125800,231198940,6670,6670,6670,6670,26
|
||||
20250407,125700,231025520,6670,6670,6670,6670,0
|
||||
20250407,125600,231025520,6670,6680,6680,6670,710
|
||||
20250407,125500,226283030,6680,6680,6680,6680,0
|
||||
20250407,125400,226283030,6680,6680,6680,6680,1
|
||||
20250407,125300,226276350,6670,6670,6670,6670,108
|
||||
20250407,125200,225555990,6660,6660,6660,6660,0
|
||||
20250407,125100,225555990,6660,6660,6660,6660,0
|
||||
20250407,125000,225555990,6660,6660,6660,6660,0
|
||||
20250407,124900,225555990,6660,6660,6660,6660,1
|
||||
20250407,124800,225549330,6660,6660,6660,6660,0
|
||||
20250407,124700,225549330,6660,6650,6660,6650,601
|
||||
20250407,124600,221552170,6650,6650,6650,6650,21
|
||||
20250407,124500,221412520,6650,6650,6650,6650,7
|
||||
20250407,124400,221365970,6650,6650,6650,6650,0
|
||||
20250407,124300,221365970,6650,6650,6650,6650,2
|
||||
20250407,124200,221352670,6650,6650,6650,6650,0
|
||||
20250407,124100,221352670,6650,6650,6650,6650,0
|
||||
20250407,124000,221352670,6650,6650,6650,6650,0
|
||||
20250407,123900,221352670,6650,6650,6650,6650,32
|
||||
20250407,123800,221139870,6650,6650,6650,6650,24
|
||||
20250407,123700,220980270,6650,6640,6650,6640,53
|
||||
20250407,123600,220628130,6650,6650,6650,6650,327
|
||||
20250407,123500,218453580,6660,6660,6660,6660,0
|
||||
20250407,123400,218453580,6660,6660,6660,6660,0
|
||||
20250407,123300,218453580,6660,6660,6660,6660,0
|
||||
20250407,123200,218453580,6660,6650,6660,6640,9
|
||||
20250407,123100,218393770,6660,6660,6660,6660,0
|
||||
20250407,123000,218393770,6660,6660,6660,6640,37
|
||||
20250407,122900,218148010,6650,6660,6660,6650,883
|
||||
20250407,122800,212274180,6710,6710,6710,6710,0
|
||||
20250407,122700,212274180,6710,6710,6710,6710,0
|
||||
20250407,122600,212274180,6710,6660,6710,6660,24
|
||||
20250407,122500,212114240,6660,6660,6660,6660,8
|
||||
20250407,122400,212060960,6690,6690,6690,6690,1
|
||||
20250407,122300,212054270,6690,6690,6690,6690,2
|
||||
20250407,122200,212040890,6690,6660,6690,6660,115
|
||||
20250407,122100,211274930,6670,6670,6670,6670,153
|
||||
20250407,122000,210254420,6700,6700,6700,6700,0
|
||||
20250407,121900,210254420,6700,6700,6700,6700,2
|
||||
20250407,121800,210241020,6700,6700,6700,6700,5
|
||||
20250407,121700,210207520,6700,6700,6700,6700,15
|
||||
20250407,121600,210107020,6730,6730,6730,6730,0
|
||||
20250407,121500,210107020,6730,6730,6730,6730,0
|
||||
20250407,121400,210107020,6730,6730,6730,6730,0
|
||||
20250407,121300,210107020,6730,6690,6730,6670,567
|
||||
20250407,121200,206322740,6750,6730,6750,6700,31
|
||||
20250407,121100,206114190,6670,6730,6730,6670,24
|
||||
20250407,121000,205953690,6730,6700,6730,6700,76
|
||||
20250407,120900,205444430,6730,6670,6730,6670,400
|
||||
20250407,120800,202767430,6730,6730,6730,6730,0
|
||||
20250407,120700,202767430,6730,6690,6730,6680,207
|
||||
20250407,120600,201384520,6730,6730,6730,6720,24
|
||||
20250407,120500,201223050,6730,6730,6730,6730,146
|
||||
20250407,120400,200240470,6730,6680,6730,6680,413
|
||||
20250407,120300,197479680,6740,6740,6740,6740,0
|
||||
20250407,120200,197479680,6740,6740,6740,6740,0
|
||||
20250407,120100,197479680,6740,6700,6740,6700,116
|
||||
20250407,120000,196701080,6700,6710,6710,6700,10
|
||||
20250407,115900,196634020,6710,6710,6710,6710,7
|
||||
20250407,115800,196587050,6710,6710,6710,6710,20
|
||||
20250407,115700,196452850,6710,6710,6710,6710,54
|
||||
20250407,115600,196090510,6710,6710,6710,6710,0
|
||||
20250407,115500,196090510,6710,6710,6710,6710,0
|
||||
20250407,115400,196090510,6710,6710,6710,6710,0
|
||||
20250407,115300,196090510,6710,6710,6710,6710,1
|
||||
20250407,115200,196083800,6660,6660,6660,6660,0
|
||||
20250407,115100,196083800,6660,6680,6710,6660,152
|
||||
20250407,115000,195068580,6680,6690,6690,6650,2053
|
||||
20250407,114900,181387170,6690,6710,6710,6690,286
|
||||
20250407,114800,179472020,6710,6700,6710,6700,107
|
||||
20250407,114700,178755100,6740,6740,6740,6740,0
|
||||
20250407,114600,178755100,6740,6740,6740,6740,2
|
||||
20250407,114500,178741620,6700,6710,6710,6700,117
|
||||
20250407,114400,177957710,6700,6700,6700,6700,0
|
||||
20250407,114300,177957710,6700,6700,6700,6700,0
|
||||
20250407,114200,177957710,6700,6740,6740,6700,108
|
||||
20250407,114100,177233990,6720,6720,6720,6720,30
|
||||
20250407,114000,177032390,6720,6740,6740,6720,86
|
||||
20250407,113900,176454430,6700,6700,6700,6700,110
|
||||
20250407,113800,175717430,6740,6740,6740,6740,2
|
||||
20250407,113700,175703950,6700,6700,6700,6700,133
|
||||
20250407,113600,174812850,6720,6700,6720,6700,101
|
||||
20250407,113500,174134150,6740,6720,6740,6720,502
|
||||
20250407,113400,170760670,6720,6720,6720,6720,0
|
||||
20250407,113300,170760670,6720,6720,6720,6720,92
|
||||
20250407,113200,170142430,6720,6720,6720,6720,547
|
||||
20250407,113100,166466590,6740,6740,6740,6740,0
|
||||
20250407,113000,166466590,6740,6740,6740,6740,40
|
||||
20250407,112900,166196990,6740,6700,6740,6700,3
|
||||
20250407,112800,166176810,6740,6740,6740,6740,0
|
||||
20250407,112700,166176810,6740,6740,6740,6740,0
|
||||
20250407,112600,166176810,6740,6740,6740,6740,3
|
||||
20250407,112500,166156590,6740,6740,6740,6740,0
|
||||
20250407,112400,166156590,6740,6710,6740,6700,23
|
||||
20250407,112300,166002290,6740,6740,6740,6740,0
|
||||
20250407,112200,166002290,6740,6740,6740,6740,0
|
||||
20250407,112100,166002290,6740,6740,6740,6740,0
|
||||
20250407,112000,166002290,6740,6740,6740,6740,0
|
||||
20250407,111900,166002290,6740,6740,6740,6740,10
|
||||
20250407,111800,165934890,6740,6740,6740,6740,0
|
||||
20250407,111700,165934890,6740,6740,6740,6740,0
|
||||
20250407,111600,165934890,6740,6740,6740,6740,200
|
||||
20250407,111500,164586890,6740,6740,6740,6740,4
|
||||
20250407,111400,164559930,6720,6720,6720,6720,0
|
||||
20250407,111300,164559930,6720,6700,6720,6700,11
|
||||
20250407,111200,164486050,6740,6740,6740,6740,0
|
||||
20250407,111100,164486050,6740,6740,6740,6740,111
|
||||
20250407,111000,163737910,6700,6710,6710,6690,480
|
||||
20250407,110900,160522860,6720,6720,6720,6720,0
|
||||
20250407,110800,160522860,6720,6720,6720,6720,1
|
||||
20250407,110700,160516140,6720,6720,6720,6720,0
|
||||
20250407,110600,160516140,6720,6720,6720,6720,2
|
||||
20250407,110500,160502700,6720,6720,6720,6720,0
|
||||
20250407,110400,160502700,6720,6720,6720,6720,0
|
||||
20250407,110300,160502700,6720,6720,6720,6720,0
|
||||
20250407,110200,160502700,6720,6720,6720,6720,210
|
||||
20250407,110100,159091500,6740,6740,6740,6740,24
|
||||
20250407,110000,158929740,6750,6750,6750,6750,0
|
||||
20250407,105900,158929740,6750,6750,6750,6750,2
|
||||
20250407,105800,158916240,6750,6750,6750,6750,2
|
||||
20250407,105700,158902740,6750,6760,6760,6750,344
|
||||
20250407,105600,156580720,6730,6730,6730,6730,1
|
||||
20250407,105500,156573990,6760,6750,6760,6750,13
|
||||
20250407,105400,156486230,6740,6740,6740,6740,180
|
||||
20250407,105300,155273030,6720,6710,6720,6710,72
|
||||
20250407,105200,154789900,6710,6720,6730,6710,18
|
||||
20250407,105100,154668810,6730,6730,6730,6730,0
|
||||
20250407,105000,154668810,6730,6700,6730,6700,111
|
||||
20250407,104900,153925050,6730,6730,6730,6710,5
|
||||
20250407,104800,153891420,6710,6710,6710,6710,0
|
||||
20250407,104700,153891420,6710,6710,6710,6710,0
|
||||
20250407,104600,153891420,6710,6730,6730,6710,10
|
||||
20250407,104500,153824180,6730,6730,6730,6730,0
|
||||
20250407,104400,153824180,6730,6730,6730,6730,1
|
||||
20250407,104300,153817450,6700,6700,6700,6700,13
|
||||
20250407,104200,153730350,6700,6740,6740,6700,77
|
||||
20250407,104100,153214370,6720,6730,6730,6720,8
|
||||
20250407,104000,153160600,6760,6760,6760,6760,0
|
||||
20250407,103900,153160600,6760,6760,6760,6760,10
|
||||
20250407,103800,153093000,6760,6720,6760,6720,134
|
||||
20250407,103700,152191340,6720,6720,6720,6720,3
|
||||
20250407,103600,152171180,6720,6720,6720,6720,50
|
||||
20250407,103500,151835180,6720,6720,6720,6720,1
|
||||
20250407,103400,151828460,6710,6710,6710,6710,0
|
||||
20250407,103300,151828460,6710,6710,6720,6710,28
|
||||
20250407,103200,151640560,6710,6720,6720,6700,474
|
||||
20250407,103100,148456490,6720,6710,6720,6710,504
|
||||
20250407,103000,145074610,6710,6700,6710,6700,29
|
||||
20250407,102900,144880220,6710,6710,6710,6710,0
|
||||
20250407,102800,144880220,6710,6710,6710,6710,1
|
||||
20250407,102700,144873510,6690,6690,6690,6690,0
|
||||
20250407,102600,144873510,6690,6690,6690,6690,0
|
||||
20250407,102500,144873510,6690,6670,6690,6670,136
|
||||
20250407,102400,143964370,6670,6670,6670,6670,2
|
||||
20250407,102300,143951030,6660,6660,6660,6660,0
|
||||
20250407,102200,143951030,6660,6660,6660,6660,2
|
||||
20250407,102100,143937710,6670,6670,6670,6670,0
|
||||
20250407,102000,143937710,6670,6670,6670,6670,32
|
||||
20250407,101900,143724270,6670,6670,6670,6670,81
|
||||
20250407,101800,143184000,6650,6650,6650,6650,5
|
||||
20250407,101700,143150750,6640,6640,6640,6640,1
|
||||
20250407,101600,143144110,6650,6650,6650,6650,0
|
||||
20250407,101500,143144110,6650,6650,6650,6650,5
|
||||
20250407,101400,143110860,6670,6670,6670,6670,150
|
||||
20250407,101300,142110360,6670,6670,6670,6670,12
|
||||
20250407,101200,142030320,6650,6650,6650,6650,71
|
||||
20250407,101100,141558170,6640,6640,6640,6640,0
|
||||
20250407,101000,141558170,6640,6640,6640,6640,10
|
||||
20250407,100900,141491770,6660,6660,6660,6660,47
|
||||
20250407,100800,141178750,6660,6660,6670,6640,2055
|
||||
20250407,100700,127491160,6670,6670,6670,6670,100
|
||||
20250407,100600,126824160,6670,6660,6670,6630,314
|
||||
20250407,100500,124731380,6660,6640,6660,6630,68
|
||||
20250407,100400,124280360,6690,6660,6690,6640,7
|
||||
20250407,100300,124233810,6650,6660,6660,6650,705
|
||||
20250407,100200,119540510,6660,6660,6660,6660,38
|
||||
20250407,100100,119287430,6640,6650,6650,6620,750
|
||||
20250407,100000,114313660,6660,6660,6660,6660,0
|
||||
20250407,095900,114313660,6660,6660,6660,6660,215
|
||||
20250407,095800,112881760,6660,6640,6700,6630,154
|
||||
20250407,095700,111860510,6640,6640,6640,6640,0
|
||||
20250407,095600,111860510,6640,6640,6640,6640,10
|
||||
20250407,095500,111794110,6630,6700,6700,6630,361
|
||||
20250407,095400,109400610,6630,6660,6660,6630,140
|
||||
20250407,095300,108471210,6710,6650,6710,6650,201
|
||||
20250407,095200,107134500,6710,6640,6710,6640,307
|
||||
20250407,095100,105095240,6640,6640,6640,6620,22
|
||||
20250407,095000,104949480,6640,6640,6640,6600,592
|
||||
20250407,094900,101034780,6610,6620,6640,6610,33
|
||||
20250407,094800,100816240,6610,6630,6630,6610,148
|
||||
20250407,094700,99837760,6610,6650,6650,6610,181
|
||||
20250407,094600,98639510,6650,6640,6650,6640,76
|
||||
20250407,094500,98134820,6600,6650,6660,6600,1385
|
||||
20250407,094400,88955360,6660,6700,6700,6650,377
|
||||
20250407,094300,86436350,6700,6700,6700,6700,464
|
||||
20250407,094200,83327550,6700,6700,6700,6700,149
|
||||
20250407,094100,82329250,6700,6690,6700,6680,32
|
||||
20250407,094000,82115160,6720,6720,6720,6720,0
|
||||
20250407,093900,82115160,6720,6720,6720,6720,0
|
||||
20250407,093800,82115160,6720,6720,6720,6720,5
|
||||
20250407,093700,82081560,6720,6720,6720,6720,20
|
||||
20250407,093600,81947160,6690,6690,6690,6690,10
|
||||
20250407,093500,81880260,6690,6690,6690,6690,10
|
||||
20250407,093400,81813360,6690,6690,6690,6690,0
|
||||
20250407,093300,81813360,6690,6660,6690,6660,154
|
||||
20250407,093200,80786060,6660,6730,6730,6610,1663
|
||||
20250407,093100,69772130,6730,6680,6730,6650,708
|
||||
20250407,093000,65052980,6690,6690,6690,6690,0
|
||||
20250407,092900,65052980,6690,6700,6700,6690,26
|
||||
20250407,092800,64878940,6700,6730,6730,6700,365
|
||||
20250407,092700,62433040,6740,6720,6740,6720,129
|
||||
20250407,092600,61566020,6710,6720,6720,6710,139
|
||||
20250407,092500,60633310,6710,6750,6750,6710,423
|
||||
20250407,092400,57793740,6720,6750,6750,6720,299
|
||||
20250407,092300,55781940,6750,6740,6750,6740,78
|
||||
20250407,092200,55256020,6750,6750,6750,6730,180
|
||||
20250407,092100,54043760,6740,6750,6750,6740,323
|
||||
20250407,092000,51865740,6800,6800,6800,6750,867
|
||||
20250407,091900,46001880,6800,6800,6800,6800,2
|
||||
20250407,091800,45988280,6780,6780,6780,6780,10
|
||||
20250407,091700,45920480,6800,6800,6810,6800,1032
|
||||
20250407,091600,38902790,6800,6800,6800,6800,10
|
||||
20250407,091500,38834790,6800,6780,6800,6730,122
|
||||
20250407,091400,38010470,6780,6780,6780,6780,50
|
||||
20250407,091300,37671470,6790,6790,6790,6790,15
|
||||
20250407,091200,37569620,6770,6790,6790,6770,293
|
||||
20250407,091100,35584850,6790,6790,6790,6790,1
|
||||
20250407,091000,35578060,6770,6770,6770,6770,22
|
||||
20250407,090900,35429120,6790,6750,6790,6750,464
|
||||
20250407,090800,32289090,6760,6820,6820,6760,357
|
||||
20250407,090700,29874820,6810,6820,6860,6800,2477
|
||||
20250407,090600,13026220,6810,6840,6840,6810,150
|
||||
20250407,090500,12002570,6830,6830,6830,6830,104
|
||||
20250407,090400,11292250,6820,6830,6830,6820,27
|
||||
20250407,090300,11107940,6980,6980,6980,6980,0
|
||||
20250407,090200,11107940,6980,6820,6990,6820,165
|
||||
20250407,090100,9956990,6800,6900,6990,6770,564
|
||||
20250407,090000,6128370,6900,6990,6990,6900,881
|
||||
|
Reference in New Issue
Block a user