ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-04-07 21:33:44 +09:00
parent 35e99d55ee
commit 2b694be959
2741 changed files with 1782535 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

654
102460/min/candle-20250407.csv Normal file
View File

@@ -0,0 +1,654 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250407,195200,564312940,10070,10070,10070,10070,3033
20250407,195100,564312940,10070,10070,10070,10070,0
20250407,195000,564312940,10070,10070,10070,10070,0
20250407,194900,564312940,10070,10070,10070,10070,0
20250407,194800,564312940,10070,10070,10070,10070,0
20250407,194700,564312940,10070,10070,10070,10070,0
20250407,194600,564312940,10070,10070,10070,10070,0
20250407,194500,564312940,10070,10070,10070,10070,0
20250407,194400,564312940,10070,10070,10070,10070,0
20250407,194300,564312940,10070,10070,10070,10070,0
20250407,194200,564312940,10070,10070,10070,10070,0
20250407,194100,564312940,10070,10070,10070,10070,0
20250407,194000,564312940,10070,10070,10070,10070,0
20250407,193900,564312940,10070,10070,10070,10070,0
20250407,193800,564312940,10070,10070,10070,10070,0
20250407,193700,564312940,10070,10070,10070,10070,0
20250407,193600,564312940,10070,10070,10070,10070,0
20250407,193500,564312940,10070,10070,10070,10070,0
20250407,193400,564312940,10070,10070,10070,10070,0
20250407,193300,564312940,10070,10070,10070,10070,0
20250407,193200,564312940,10070,10070,10070,10070,0
20250407,193100,564312940,10070,10070,10070,10070,0
20250407,193000,564312940,10070,10070,10070,10070,0
20250407,192900,564312940,10070,10070,10070,10070,0
20250407,192800,564312940,10070,10070,10070,10070,0
20250407,192700,564312940,10070,10070,10070,10070,0
20250407,192600,564312940,10070,10070,10070,10070,0
20250407,192500,564312940,10070,10070,10070,10070,0
20250407,192400,564312940,10070,10070,10070,10070,0
20250407,192300,564312940,10070,10070,10070,10070,0
20250407,192200,564312940,10070,10070,10070,10070,3033
20250407,192100,564312940,10070,10070,10070,10070,0
20250407,192000,564312940,10070,10070,10070,10070,0
20250407,191900,564312940,10070,10070,10070,10070,0
20250407,191800,564312940,10070,10070,10070,10070,0
20250407,191700,564312940,10070,10070,10070,10070,0
20250407,191600,564312940,10070,10070,10070,10070,0
20250407,191500,564312940,10070,10070,10070,10070,0
20250407,191400,564312940,10070,10070,10070,10070,0
20250407,191300,564312940,10070,10070,10070,10070,0
20250407,191200,564312940,10070,10070,10070,10070,0
20250407,191100,564312940,10070,10070,10070,10070,0
20250407,191000,564312940,10070,10070,10070,10070,0
20250407,190900,564312940,10070,10070,10070,10070,0
20250407,190800,564312940,10070,10070,10070,10070,0
20250407,190700,564312940,10070,10070,10070,10070,0
20250407,190600,564312940,10070,10070,10070,10070,0
20250407,190500,564312940,10070,10070,10070,10070,0
20250407,190400,564312940,10070,10070,10070,10070,0
20250407,190300,564312940,10070,10070,10070,10070,0
20250407,190200,564312940,10070,10070,10070,10070,0
20250407,190100,564312940,10070,10070,10070,10070,0
20250407,190000,564312940,10070,10070,10070,10070,0
20250407,185900,564312940,10070,10070,10070,10070,0
20250407,185800,564312940,10070,10070,10070,10070,0
20250407,185700,564312940,10070,10070,10070,10070,0
20250407,185600,564312940,10070,10070,10070,10070,0
20250407,185500,564312940,10070,10070,10070,10070,0
20250407,185400,564312940,10070,10070,10070,10070,0
20250407,185300,564312940,10070,10070,10070,10070,0
20250407,185200,564312940,10070,10070,10070,10070,3033
20250407,185100,564312940,10070,10070,10070,10070,0
20250407,185000,564312940,10070,10070,10070,10070,0
20250407,184900,564312940,10070,10070,10070,10070,0
20250407,184800,564312940,10070,10070,10070,10070,0
20250407,184700,564312940,10070,10070,10070,10070,0
20250407,184600,564312940,10070,10070,10070,10070,0
20250407,184500,564312940,10070,10070,10070,10070,0
20250407,184400,564312940,10070,10070,10070,10070,0
20250407,184300,564312940,10070,10070,10070,10070,0
20250407,184200,564312940,10070,10070,10070,10070,0
20250407,184100,564312940,10070,10070,10070,10070,0
20250407,184000,564312940,10070,10070,10070,10070,0
20250407,183900,564312940,10070,10070,10070,10070,0
20250407,183800,564312940,10070,10070,10070,10070,0
20250407,183700,564312940,10070,10070,10070,10070,0
20250407,183600,564312940,10070,10070,10070,10070,0
20250407,183500,564312940,10070,10070,10070,10070,0
20250407,183400,564312940,10070,10070,10070,10070,0
20250407,183300,564312940,10070,10070,10070,10070,0
20250407,183200,564312940,10070,10070,10070,10070,0
20250407,183100,564312940,10070,10070,10070,10070,0
20250407,183000,564312940,10070,10070,10070,10070,0
20250407,182900,564312940,10070,10070,10070,10070,0
20250407,182800,564312940,10070,10070,10070,10070,0
20250407,182700,564312940,10070,10070,10070,10070,0
20250407,182600,564312940,10070,10070,10070,10070,0
20250407,182500,564312940,10070,10070,10070,10070,0
20250407,182400,564312940,10070,10070,10070,10070,0
20250407,182300,564312940,10070,10070,10070,10070,0
20250407,182200,564312940,10070,10070,10070,10070,3033
20250407,182100,564312940,10070,10070,10070,10070,0
20250407,182000,564312940,10070,10070,10070,10070,0
20250407,181900,564312940,10070,10070,10070,10070,0
20250407,181800,564312940,10070,10070,10070,10070,0
20250407,181700,564312940,10070,10070,10070,10070,0
20250407,181600,564312940,10070,10070,10070,10070,0
20250407,181500,564312940,10070,10070,10070,10070,0
20250407,181400,564312940,10070,10070,10070,10070,0
20250407,181300,564312940,10070,10070,10070,10070,0
20250407,181200,564312940,10070,10070,10070,10070,0
20250407,181100,564312940,10070,10070,10070,10070,0
20250407,181000,564312940,10070,10070,10070,10070,0
20250407,180900,564312940,10070,10070,10070,10070,0
20250407,180800,564312940,10070,10070,10070,10070,0
20250407,180700,564312940,10070,10070,10070,10070,0
20250407,180600,564312940,10070,10070,10070,10070,0
20250407,180500,564312940,10070,10070,10070,10070,0
20250407,180400,564312940,10070,10070,10070,10070,0
20250407,180300,564312940,10070,10070,10070,10070,0
20250407,180200,564312940,10070,10070,10070,10070,0
20250407,180100,564312940,10070,10070,10070,10070,0
20250407,180000,564312940,10070,10070,10070,10070,0
20250407,175900,564312940,10070,10070,10070,10070,0
20250407,175800,564312940,10070,10070,10070,10070,0
20250407,175700,564312940,10070,10070,10070,10070,0
20250407,175600,564312940,10070,10070,10070,10070,0
20250407,175500,564312940,10070,10070,10070,10070,0
20250407,175400,564312940,10070,10070,10070,10070,0
20250407,175300,564312940,10070,10070,10070,10070,0
20250407,175200,564312940,10070,10070,10070,10070,3033
20250407,175100,564312940,10070,10070,10070,10070,0
20250407,175000,564312940,10070,10070,10070,10070,0
20250407,174900,564312940,10070,10070,10070,10070,0
20250407,174800,564312940,10070,10070,10070,10070,0
20250407,174700,564312940,10070,10070,10070,10070,0
20250407,174600,564312940,10070,10070,10070,10070,0
20250407,174500,564312940,10070,10070,10070,10070,0
20250407,174400,564312940,10070,10070,10070,10070,0
20250407,174300,564312940,10070,10070,10070,10070,0
20250407,174200,564312940,10070,10070,10070,10070,0
20250407,174100,564312940,10070,10070,10070,10070,0
20250407,174000,564312940,10070,10070,10070,10070,0
20250407,173900,564312940,10070,10070,10070,10070,0
20250407,173800,564312940,10070,10070,10070,10070,0
20250407,173700,564312940,10070,10070,10070,10070,0
20250407,173600,564312940,10070,10070,10070,10070,0
20250407,173500,564312940,10070,10070,10070,10070,0
20250407,173400,564312940,10070,10070,10070,10070,0
20250407,173300,564312940,10070,10070,10070,10070,0
20250407,173200,564312940,10070,10070,10070,10070,0
20250407,173100,564312940,10070,10070,10070,10070,0
20250407,173000,564312940,10070,10070,10070,10070,0
20250407,172900,564312940,10070,10070,10070,10070,0
20250407,172800,564312940,10070,10070,10070,10070,0
20250407,172700,564312940,10070,10070,10070,10070,0
20250407,172600,564312940,10070,10070,10070,10070,0
20250407,172500,564312940,10070,10070,10070,10070,0
20250407,172400,564312940,10070,10070,10070,10070,0
20250407,172300,564312940,10070,10070,10070,10070,0
20250407,172200,564312940,10070,10070,10070,10070,3033
20250407,172100,564312940,10070,10070,10070,10070,0
20250407,172000,564312940,10070,10070,10070,10070,0
20250407,171900,564312940,10070,10070,10070,10070,0
20250407,171800,564312940,10070,10070,10070,10070,0
20250407,171700,564312940,10070,10070,10070,10070,0
20250407,171600,564312940,10070,10070,10070,10070,0
20250407,171500,564312940,10070,10070,10070,10070,0
20250407,171400,564312940,10070,10070,10070,10070,0
20250407,171300,564312940,10070,10070,10070,10070,0
20250407,171200,564312940,10070,10070,10070,10070,0
20250407,171100,564312940,10070,10070,10070,10070,0
20250407,171000,564312940,10070,10070,10070,10070,0
20250407,170900,564312940,10070,10070,10070,10070,0
20250407,170800,564312940,10070,10070,10070,10070,0
20250407,170700,564312940,10070,10070,10070,10070,0
20250407,170600,564312940,10070,10070,10070,10070,0
20250407,170500,564312940,10070,10070,10070,10070,0
20250407,170400,564312940,10070,10070,10070,10070,0
20250407,170300,564312940,10070,10070,10070,10070,0
20250407,170200,564312940,10070,10070,10070,10070,0
20250407,170100,564312940,10070,10070,10070,10070,0
20250407,170000,564312940,10070,10070,10070,10070,0
20250407,165900,564312940,10070,10070,10070,10070,0
20250407,165800,564312940,10070,10070,10070,10070,0
20250407,165700,564312940,10070,10070,10070,10070,0
20250407,165600,564312940,10070,10070,10070,10070,0
20250407,165500,564312940,10070,10070,10070,10070,0
20250407,165400,564312940,10070,10070,10070,10070,0
20250407,165300,564312940,10070,10070,10070,10070,0
20250407,165200,564312940,10070,10070,10070,10070,3033
20250407,165100,564312940,10070,10070,10070,10070,0
20250407,165000,564312940,10070,10070,10070,10070,0
20250407,164900,564312940,10070,10070,10070,10070,0
20250407,164800,564312940,10070,10070,10070,10070,0
20250407,164700,564312940,10070,10070,10070,10070,0
20250407,164600,564312940,10070,10070,10070,10070,0
20250407,164500,564312940,10070,10070,10070,10070,0
20250407,164400,564312940,10070,10070,10070,10070,0
20250407,164300,564312940,10070,10070,10070,10070,0
20250407,164200,564312940,10070,10070,10070,10070,0
20250407,164100,564312940,10070,10070,10070,10070,0
20250407,164000,564312940,10070,10070,10070,10070,0
20250407,163900,564312940,10070,10070,10070,10070,0
20250407,163800,564312940,10070,10070,10070,10070,0
20250407,163700,564312940,10070,10070,10070,10070,0
20250407,163600,564312940,10070,10070,10070,10070,0
20250407,163500,564312940,10070,10070,10070,10070,0
20250407,163400,564312940,10070,10070,10070,10070,0
20250407,163300,564312940,10070,10070,10070,10070,0
20250407,163200,564312940,10070,10070,10070,10070,0
20250407,163100,564312940,10070,10070,10070,10070,0
20250407,163000,564312940,10070,10070,10070,10070,0
20250407,162900,564312940,10070,10070,10070,10070,0
20250407,162800,564312940,10070,10070,10070,10070,0
20250407,162700,564312940,10070,10070,10070,10070,0
20250407,162600,564312940,10070,10070,10070,10070,0
20250407,162500,564312940,10070,10070,10070,10070,0
20250407,162400,564312940,10070,10070,10070,10070,0
20250407,162300,564312940,10070,10070,10070,10070,0
20250407,162200,564312940,10070,10070,10070,10070,3033
20250407,162100,564312940,10070,10070,10070,10070,0
20250407,162000,564312940,10070,10070,10070,10070,0
20250407,161900,564312940,10070,10070,10070,10070,0
20250407,161800,564312940,10070,10070,10070,10070,0
20250407,161700,564312940,10070,10070,10070,10070,0
20250407,161600,564312940,10070,10070,10070,10070,0
20250407,161500,564312940,10070,10070,10070,10070,0
20250407,161400,564312940,10070,10070,10070,10070,0
20250407,161300,564312940,10070,10070,10070,10070,0
20250407,161200,564312940,10070,10070,10070,10070,0
20250407,161100,564312940,10070,10070,10070,10070,0
20250407,161000,564312940,10070,10070,10070,10070,0
20250407,160900,564312940,10070,10070,10070,10070,0
20250407,160800,564312940,10070,10070,10070,10070,0
20250407,160700,564312940,10070,10070,10070,10070,0
20250407,160600,564312940,10070,10070,10070,10070,0
20250407,160500,564312940,10070,10070,10070,10070,0
20250407,160400,564312940,10070,10070,10070,10070,0
20250407,160300,564312940,10070,10070,10070,10070,0
20250407,160200,564312940,10070,10070,10070,10070,0
20250407,160100,564312940,10070,10070,10070,10070,0
20250407,160000,564312940,10070,10070,10070,10070,0
20250407,155900,564312940,10070,10070,10070,10070,0
20250407,155800,564312940,10070,10070,10070,10070,0
20250407,155700,564312940,10070,10070,10070,10070,0
20250407,155600,564312940,10070,10070,10070,10070,0
20250407,155500,564312940,10070,10070,10070,10070,0
20250407,155400,564312940,10070,10070,10070,10070,0
20250407,155300,564312940,10070,10070,10070,10070,0
20250407,155200,564312940,10070,10070,10070,10070,3033
20250407,155100,564312940,10070,10070,10070,10070,0
20250407,155000,564312940,10070,10070,10070,10070,0
20250407,154900,564312940,10070,10070,10070,10070,0
20250407,154800,564312940,10070,10070,10070,10070,0
20250407,154700,564312940,10070,10070,10070,10070,0
20250407,154600,564312940,10070,10070,10070,10070,0
20250407,154500,564312940,10070,10070,10070,10070,0
20250407,154400,564312940,10070,10070,10070,10070,0
20250407,154300,564312940,10070,10070,10070,10070,0
20250407,154200,564312940,10070,10070,10070,10070,0
20250407,154100,564312940,10070,10070,10070,10070,0
20250407,154000,564312940,10070,10070,10070,10070,0
20250407,153900,564312940,10070,10070,10070,10070,0
20250407,153800,564312940,10070,10070,10070,10070,0
20250407,153700,564312940,10070,10070,10070,10070,0
20250407,153600,564312940,10070,10070,10070,10070,0
20250407,153500,564312940,10070,10070,10070,10070,0
20250407,153400,564312940,10070,10070,10070,10070,0
20250407,153300,564312940,10070,10070,10070,10070,0
20250407,153200,564312940,10070,10070,10070,10070,0
20250407,153100,564312940,10070,10070,10070,10070,0
20250407,153000,564312940,10070,10070,10070,10070,3033
20250407,152900,533770630,10060,10060,10060,10060,0
20250407,152800,533770630,10060,10060,10060,10060,0
20250407,152700,533770630,10060,10060,10060,10060,0
20250407,152600,533770630,10060,10060,10060,10060,0
20250407,152500,533770630,10060,10060,10060,10060,0
20250407,152400,533770630,10060,10060,10060,10060,0
20250407,152300,533770630,10060,10060,10060,10060,0
20250407,152200,533770630,10060,10060,10060,10060,0
20250407,152100,533770630,10060,10060,10060,10060,0
20250407,152000,533770630,10060,10060,10060,10060,0
20250407,151900,533770630,10060,9960,10060,9960,200
20250407,151800,531765220,10040,10040,10040,10040,0
20250407,151700,531765220,10040,9960,10040,9960,45
20250407,151600,531316220,10080,10080,10080,10080,0
20250407,151500,531316220,10080,10080,10080,10080,0
20250407,151400,531316220,10080,10080,10080,10080,0
20250407,151300,531316220,10080,10080,10080,10080,0
20250407,151200,531316220,10080,10080,10080,10080,0
20250407,151100,531316220,10080,10080,10080,10080,0
20250407,151000,531316220,10080,10080,10080,10080,0
20250407,150900,531316220,10080,10070,10080,10070,80
20250407,150800,530510520,10080,10070,10080,10070,150
20250407,150700,528999440,10070,10050,10070,10050,210
20250407,150600,526887260,10060,10060,10060,10060,0
20250407,150500,526887260,10060,10060,10060,10060,0
20250407,150400,526887260,10060,10060,10060,10060,0
20250407,150300,526887260,10060,10060,10060,10060,0
20250407,150200,526887260,10060,10060,10060,10060,51
20250407,150100,526374200,10060,10060,10060,10060,6
20250407,150000,526313840,10060,9960,10060,9960,1154
20250407,145900,514776270,9960,9960,9960,9960,60
20250407,145800,514178670,9910,9910,9910,9910,1412
20250407,145700,500185750,9910,9910,9910,9910,1588
20250407,145600,484448670,9960,9960,9970,9960,40
20250407,145500,484050240,9970,9980,9980,9910,2590
20250407,145400,458371060,9980,9980,9980,9980,0
20250407,145300,458371060,9980,9980,9980,9980,40
20250407,145200,457971860,9930,9950,9950,9930,345
20250407,145100,454543690,9980,9980,9980,9980,0
20250407,145000,454543690,9980,9980,9980,9980,30
20250407,144900,454244290,9980,9980,9980,9980,33
20250407,144800,453914950,9980,9980,9980,9980,0
20250407,144700,453914950,9980,9980,9980,9980,0
20250407,144600,453914950,9980,9980,9980,9980,0
20250407,144500,453914950,9980,9980,9980,9980,100
20250407,144400,452916950,9980,9980,9980,9980,0
20250407,144300,452916950,9980,9980,9980,9980,1
20250407,144200,452906970,9960,9960,9960,9960,0
20250407,144100,452906970,9960,9960,9960,9960,50
20250407,144000,452408970,10020,9990,10020,9990,1000
20250407,143900,442399220,9990,9990,9990,9990,5
20250407,143800,442349270,9990,9990,9990,9990,0
20250407,143700,442349270,9990,9990,9990,9990,4
20250407,143600,442309310,9990,9990,9990,9990,1
20250407,143500,442299320,9990,9990,9990,9990,1
20250407,143400,442289330,9990,9990,9990,9990,90
20250407,143300,441390230,9990,9990,9990,9990,148
20250407,143200,439911710,9990,9990,9990,9990,11
20250407,143100,439801820,10000,9990,10010,9990,243
20250407,143000,437374140,9990,9980,9990,9980,211
20250407,142900,435268350,9980,9960,9980,9960,7
20250407,142800,435198510,9940,9980,9980,9940,661
20250407,142700,428626040,9980,9980,9980,9980,5
20250407,142600,428576140,9990,9970,9990,9970,26
20250407,142500,428316680,9970,9970,9970,9970,105
20250407,142400,427269830,9970,9970,9970,9970,100
20250407,142300,426272830,9970,9970,9970,9970,4
20250407,142200,426232950,9970,9970,9970,9970,0
20250407,142100,426232950,9970,9960,9970,9960,2
20250407,142000,426213020,9970,9970,9970,9970,5
20250407,141900,426163170,9950,9970,9970,9950,105
20250407,141800,425118310,9970,9970,9970,9970,97
20250407,141700,424151220,9970,9970,9970,9970,5
20250407,141600,424101370,9970,9970,9970,9970,1
20250407,141500,424091400,9940,9940,9940,9940,0
20250407,141400,424091400,9940,9940,9940,9940,0
20250407,141300,424091400,9940,9940,9940,9940,0
20250407,141200,424091400,9940,9940,9940,9940,342
20250407,141100,420691920,9970,9970,9970,9970,8
20250407,141000,420612160,9970,9950,9970,9950,139
20250407,140900,419227810,9970,9970,9970,9970,20
20250407,140800,419028410,9970,9970,9970,9970,0
20250407,140700,419028410,9970,9970,9970,9970,2
20250407,140600,419008470,9970,9970,9970,9970,0
20250407,140500,419008470,9970,9960,9970,9960,6
20250407,140400,418948700,9960,9960,9960,9960,35
20250407,140300,418600100,9970,9970,9970,9970,1
20250407,140200,418590130,9920,9970,9970,9920,201
20250407,140100,416591130,9970,9970,9970,9970,0
20250407,140000,416591130,9970,9970,9970,9970,0
20250407,135900,416591130,9970,9950,9970,9910,801
20250407,135800,408638320,9970,9970,9970,9970,40
20250407,135700,408239520,9970,9970,9970,9970,100
20250407,135600,407242520,9970,9970,9970,9970,9
20250407,135500,407152790,9970,9970,9970,9970,5
20250407,135400,407102940,9970,9970,9970,9970,0
20250407,135300,407102940,9970,9970,9970,9970,0
20250407,135200,407102940,9970,9970,9970,9970,0
20250407,135100,407102940,9970,9970,9970,9970,69
20250407,135000,406415010,9970,9960,9970,9960,22
20250407,134900,406195680,9960,9980,9980,9960,3
20250407,134800,406165780,9970,9970,9970,9970,10
20250407,134700,406066080,9970,9970,9970,9970,0
20250407,134600,406066080,9970,9970,9970,9970,100
20250407,134500,405069080,9980,9980,9980,9980,0
20250407,134400,405069080,9980,9980,9980,9980,0
20250407,134300,405069080,9980,9950,9980,9950,273
20250407,134200,402347280,9970,9970,9970,9970,50
20250407,134100,401848780,9990,9990,9990,9990,0
20250407,134000,401848780,9990,9990,9990,9990,0
20250407,133900,401848780,9990,9990,9990,9990,0
20250407,133800,401848780,9990,9950,9990,9950,3
20250407,133700,401818890,9950,9940,9990,9930,41
20250407,133600,401411310,9990,9990,9990,9990,0
20250407,133500,401411310,9990,9980,9990,9930,322
20250407,133400,398207960,9980,9980,9990,9980,897
20250407,133300,389255890,9990,9980,9990,9980,120
20250407,133200,388058280,9990,9990,9990,9990,0
20250407,133100,388058280,9990,9990,9990,9990,0
20250407,133000,388058280,9990,9990,9990,9990,1
20250407,132900,388048290,9980,9970,9980,9970,47
20250407,132800,387579690,9970,9970,9970,9970,354
20250407,132700,384050310,9970,9970,9970,9970,108
20250407,132600,382973550,9970,9970,9970,9970,10
20250407,132500,382873850,9970,9970,9970,9970,0
20250407,132400,382873850,9970,9970,9970,9970,30
20250407,132300,382574750,9970,9960,9970,9960,151
20250407,132200,381070280,9960,9970,9970,9960,171
20250407,132100,379366410,9970,9970,9970,9950,1264
20250407,132000,366787680,9980,9990,9990,9980,51
20250407,131900,366278200,9990,9980,9990,9980,9
20250407,131800,366188370,9990,9990,9990,9990,0
20250407,131700,366188370,9990,9990,9990,9990,2
20250407,131600,366168390,9990,9980,9990,9970,155
20250407,131500,364622640,10000,10000,10000,10000,0
20250407,131400,364622640,10000,10000,10000,10000,0
20250407,131300,364622640,10000,9980,10000,9980,449
20250407,131200,360141600,9990,9990,9990,9990,0
20250407,131100,360141600,9990,9990,9990,9990,22
20250407,131000,359921820,9990,9990,9990,9990,0
20250407,130900,359921820,9990,9990,9990,9990,73
20250407,130800,359192550,10000,10000,10000,10000,1
20250407,130700,359182550,10000,10000,10000,10000,0
20250407,130600,359182550,10000,10000,10000,10000,0
20250407,130500,359182550,10000,10000,10000,10000,0
20250407,130400,359182550,10000,10000,10000,10000,9
20250407,130300,359092550,9990,9990,9990,9990,77
20250407,130200,358323320,9990,9990,9990,9990,0
20250407,130100,358323320,9990,9990,9990,9990,3
20250407,130000,358293350,9990,9990,10000,9990,175
20250407,125900,356545090,9990,9990,9990,9990,21
20250407,125800,356335300,9990,9990,9990,9990,100
20250407,125700,355336300,10000,10000,10000,10000,0
20250407,125600,355336300,10000,9990,10000,9990,72
20250407,125500,354616910,9990,9990,9990,9990,578
20250407,125400,348842690,9990,9990,9990,9990,5
20250407,125300,348792740,9990,9980,9990,9980,51
20250407,125200,348283740,9980,9980,9980,9980,36
20250407,125100,347924460,9990,9990,9990,9990,1
20250407,125000,347914470,9990,9990,9990,9990,299
20250407,124900,344927460,9990,9990,9990,9990,130
20250407,124800,343628760,9980,9980,9980,9980,0
20250407,124700,343628760,9980,9980,9980,9980,0
20250407,124600,343628760,9980,9980,9980,9980,0
20250407,124500,343628760,9980,9980,9980,9980,0
20250407,124400,343628760,9980,9980,9980,9980,0
20250407,124300,343628760,9980,9980,9980,9980,2
20250407,124200,343608800,9990,9990,9990,9990,50
20250407,124100,343109300,9990,9990,9990,9990,11
20250407,124000,342999410,9990,9990,9990,9990,4
20250407,123900,342959450,9990,9990,10000,9990,81
20250407,123800,342150250,9990,9990,9990,9980,600
20250407,123700,336157250,9980,9960,9980,9960,866
20250407,123600,327527390,10000,9990,10000,9950,201
20250407,123500,325525380,9960,9990,9990,9960,187
20250407,123400,323659860,10000,9990,10000,9970,29
20250407,123300,323370150,9970,9970,9970,9970,203
20250407,123200,321346240,9980,9980,9980,9980,0
20250407,123100,321346240,9980,9980,9980,9980,0
20250407,123000,321346240,9980,9980,9980,9980,1
20250407,122900,321336260,9980,9980,9980,9980,110
20250407,122800,320238460,9980,9980,9980,9980,148
20250407,122700,318761420,10010,10010,10010,10010,2
20250407,122600,318741400,10030,10030,10030,10030,0
20250407,122500,318741400,10030,10030,10030,10030,0
20250407,122400,318741400,10030,10030,10030,10030,1
20250407,122300,318731370,9980,9980,9980,9980,0
20250407,122200,318731370,9980,9980,9980,9980,0
20250407,122100,318731370,9980,9980,9980,9980,0
20250407,122000,318731370,9980,10000,10000,9980,1236
20250407,121900,306385420,10050,10050,10050,10050,0
20250407,121800,306385420,10050,10050,10050,10050,0
20250407,121700,306385420,10050,10050,10050,10050,80
20250407,121600,305581420,10050,10050,10050,10050,0
20250407,121500,305581420,10050,10050,10050,10050,1
20250407,121400,305571370,9990,9990,9990,9990,0
20250407,121300,305571370,9990,9990,9990,9990,0
20250407,121200,305571370,9990,9990,9990,9990,0
20250407,121100,305571370,9990,10000,10000,9990,228
20250407,121000,303291610,10050,10050,10050,10050,0
20250407,120900,303291610,10050,10050,10050,10050,0
20250407,120800,303291610,10050,10050,10050,10050,0
20250407,120700,303291610,10050,10050,10050,10050,0
20250407,120600,303291610,10050,10050,10050,10050,0
20250407,120500,303291610,10050,10050,10050,10050,0
20250407,120400,303291610,10050,10050,10050,10050,0
20250407,120300,303291610,10050,10050,10050,10050,10
20250407,120200,303191110,10010,10010,10010,10010,0
20250407,120100,303191110,10010,10020,10020,10010,1071
20250407,120000,292467400,10030,10030,10030,10030,0
20250407,115900,292467400,10030,10030,10030,10030,0
20250407,115800,292467400,10030,10030,10030,10030,0
20250407,115700,292467400,10030,10030,10030,10030,0
20250407,115600,292467400,10030,10030,10030,10030,0
20250407,115500,292467400,10030,10040,10040,10030,18
20250407,115400,292286810,10050,10050,10050,10050,0
20250407,115300,292286810,10050,10050,10050,10050,0
20250407,115200,292286810,10050,10050,10050,10050,0
20250407,115100,292286810,10050,10050,10050,10050,1
20250407,115000,292276760,10050,10050,10050,10050,0
20250407,114900,292276760,10050,10050,10050,10050,0
20250407,114800,292276760,10050,10050,10050,10050,0
20250407,114700,292276760,10050,10050,10050,10050,0
20250407,114600,292276760,10050,10050,10050,10050,64
20250407,114500,291633560,10050,10050,10050,10050,0
20250407,114400,291633560,10050,10050,10050,10050,0
20250407,114300,291633560,10050,10050,10050,10050,0
20250407,114200,291633560,10050,10050,10050,10050,12
20250407,114100,291512960,10050,10050,10050,10050,0
20250407,114000,291512960,10050,10050,10050,10050,0
20250407,113900,291512960,10050,10050,10050,10050,1
20250407,113800,291502910,10030,10040,10050,10030,550
20250407,113700,285986150,10040,10050,10050,10040,51
20250407,113600,285473610,10050,10050,10050,10050,0
20250407,113500,285473610,10050,10050,10050,10050,2
20250407,113400,285453510,10060,10060,10060,10060,1
20250407,113300,285443450,10030,10050,10050,10030,4
20250407,113200,285403270,10050,10050,10050,10050,461
20250407,113100,280770220,10030,10030,10030,10030,2
20250407,113000,280750160,10030,10030,10030,10030,0
20250407,112900,280750160,10030,10030,10030,10030,1
20250407,112800,280740130,10030,10030,10030,10030,1
20250407,112700,280730100,10050,10050,10050,10050,0
20250407,112600,280730100,10050,10050,10050,10050,3
20250407,112500,280699950,10020,10020,10020,10020,0
20250407,112400,280699950,10020,10040,10040,10020,11
20250407,112300,280589710,10050,10050,10050,10050,0
20250407,112200,280589710,10050,10050,10060,10050,1001
20250407,112100,270529650,10050,10050,10050,10050,0
20250407,112000,270529650,10050,10050,10050,10050,0
20250407,111900,270529650,10050,10050,10050,10050,0
20250407,111800,270529650,10050,10050,10050,10050,0
20250407,111700,270529650,10050,10050,10050,10050,0
20250407,111600,270529650,10050,10050,10050,10050,1
20250407,111500,270519600,10040,10040,10040,10040,0
20250407,111400,270519600,10040,10040,10040,10040,0
20250407,111300,270519600,10040,10040,10040,10040,0
20250407,111200,270519600,10040,10040,10040,10040,0
20250407,111100,270519600,10040,10040,10040,10040,0
20250407,111000,270519600,10040,10040,10040,10040,0
20250407,110900,270519600,10040,10040,10040,10040,0
20250407,110800,270519600,10040,10040,10040,10040,0
20250407,110700,270519600,10040,10040,10040,10040,0
20250407,110600,270519600,10040,10040,10040,10040,0
20250407,110500,270519600,10040,10030,10040,10030,447
20250407,110400,266032970,10020,10030,10030,10020,90
20250407,110300,265131160,10020,10020,10020,10020,33
20250407,110200,264800500,10020,10020,10020,10020,0
20250407,110100,264800500,10020,10020,10020,10020,56
20250407,110000,264239380,10020,10010,10020,10010,96
20250407,105900,263278240,10020,10020,10020,10020,15
20250407,105800,263127940,10020,10020,10020,10020,0
20250407,105700,263127940,10020,10020,10020,10020,33
20250407,105600,262797280,10020,10020,10020,10020,0
20250407,105500,262797280,10020,10020,10020,10020,100
20250407,105400,261795280,10030,10030,10030,10030,0
20250407,105300,261795280,10030,10030,10030,10030,0
20250407,105200,261795280,10030,10030,10030,10030,0
20250407,105100,261795280,10030,10030,10030,10030,0
20250407,105000,261795280,10030,10030,10030,10030,1
20250407,104900,261785250,10010,10020,10020,10010,85
20250407,104800,260933600,10030,10030,10030,10030,0
20250407,104700,260933600,10030,10030,10030,10030,0
20250407,104600,260933600,10030,10030,10030,10030,0
20250407,104500,260933600,10030,10030,10030,10030,0
20250407,104400,260933600,10030,10030,10030,10030,1
20250407,104300,260923570,10030,10030,10030,10030,0
20250407,104200,260923570,10030,10010,10030,10010,157
20250407,104100,259351980,10030,10030,10030,10030,0
20250407,104000,259351980,10030,10030,10030,10030,0
20250407,103900,259351980,10030,10030,10030,10030,1
20250407,103800,259341950,10010,10010,10010,10010,0
20250407,103700,259341950,10010,10010,10010,10010,0
20250407,103600,259341950,10010,10010,10010,10010,52
20250407,103500,258821430,10030,10030,10030,10030,0
20250407,103400,258821430,10030,10030,10030,10030,0
20250407,103300,258821430,10030,10020,10030,10020,137
20250407,103200,257448680,10020,10020,10020,10020,2
20250407,103100,257428640,10030,10030,10030,10030,0
20250407,103000,257428640,10030,10030,10030,10030,102
20250407,102900,256405580,10020,10010,10020,10010,514
20250407,102800,251259020,10010,10010,10010,10010,1
20250407,102700,251249010,10000,10000,10000,10000,0
20250407,102600,251249010,10000,10000,10000,10000,0
20250407,102500,251249010,10000,10000,10000,10000,43
20250407,102400,250819010,10000,10000,10000,10000,11
20250407,102300,250709010,10000,10000,10000,10000,37
20250407,102200,250339010,10000,10000,10000,10000,72
20250407,102100,249619010,10000,10000,10000,10000,11
20250407,102000,249509010,10000,10000,10000,10000,274
20250407,101900,246769010,10000,10000,10000,10000,3
20250407,101800,246739010,10000,10000,10000,10000,58
20250407,101700,246159010,9990,9990,9990,9990,586
20250407,101600,240304870,10000,10000,10000,10000,6
20250407,101500,240244870,10000,9990,10000,9990,460
20250407,101400,235649460,9990,10000,10000,9990,255
20250407,101300,233101960,10000,10000,10020,9970,1095
20250407,101200,222171910,10020,10010,10020,10010,2
20250407,101100,222151880,10020,10010,10020,10010,112
20250407,101000,221030750,10010,10000,10010,10000,2
20250407,100900,221010740,10020,10020,10020,10020,0
20250407,100800,221010740,10020,10020,10020,10020,0
20250407,100700,221010740,10020,10010,10020,9990,210
20250407,100600,218912790,10020,10020,10020,10020,4
20250407,100500,218872710,9990,10010,10010,9990,400
20250407,100400,214876080,10020,10010,10020,10010,29
20250407,100300,214585780,10020,10020,10020,10020,0
20250407,100200,214585780,10020,10020,10020,10020,0
20250407,100100,214585780,10020,10010,10020,10010,56
20250407,100000,214025210,10020,10020,10020,10020,113
20250407,095900,212892950,10020,10020,10020,10020,0
20250407,095800,212892950,10020,10010,10020,10010,7
20250407,095700,212822870,9980,9990,9990,9980,500
20250407,095600,207832420,10020,10010,10020,10010,53
20250407,095500,207301880,10010,10010,10010,10010,5
20250407,095400,207251830,10010,10010,10010,10000,10
20250407,095300,207151800,10010,10010,10010,10010,51
20250407,095200,206641290,10010,10010,10010,10010,0
20250407,095100,206641290,10010,10010,10010,10010,13
20250407,095000,206511160,10010,10010,10010,10010,8
20250407,094900,206431080,10020,10020,10020,10010,17
20250407,094800,206260870,10010,10010,10020,10000,100
20250407,094700,205259970,9980,10020,10020,9980,222
20250407,094600,203041620,10020,10020,10020,10020,0
20250407,094500,203041620,10020,10020,10020,10020,100
20250407,094400,202039620,10030,10030,10040,10000,372
20250407,094300,198317250,10020,10020,10020,10020,428
20250407,094200,194028690,10030,10030,10030,10030,2
20250407,094100,194008630,10030,10030,10030,10030,52
20250407,094000,193487070,10030,10030,10030,10030,28
20250407,093900,193206230,10030,10040,10040,10030,211
20250407,093800,191089810,10040,10030,10040,10030,207
20250407,093700,189013550,10040,10030,10040,10020,100
20250407,093600,188011340,10020,10020,10020,10020,0
20250407,093500,188011340,10020,10020,10020,10020,0
20250407,093400,188011340,10020,10020,10020,10010,835
20250407,093300,179645640,10020,10020,10020,10020,10
20250407,093200,179545440,10020,10010,10020,9990,20
20250407,093100,179345090,9990,10030,10030,9980,979
20250407,093000,169554880,10050,10010,10070,10000,310
20250407,092900,166448540,10020,9980,10030,9970,884
20250407,092800,157598180,10020,10030,10030,9970,1126
20250407,092700,146353660,10040,10030,10040,10020,115
20250407,092600,145200200,10030,10030,10040,10000,592
20250407,092500,139267890,10040,10030,10040,10000,244
20250407,092400,136822200,10010,10030,10040,10010,63
20250407,092300,136190310,10030,10020,10030,10000,3185
20250407,092200,104318720,10050,10070,10080,10020,1794
20250407,092100,86329060,10060,10060,10110,10030,1248
20250407,092000,73793710,10060,10130,10130,10050,1233
20250407,091900,61361380,10130,10130,10130,10130,100
20250407,091800,60348380,10130,10150,10150,10130,159
20250407,091700,58735250,10150,10150,10150,10150,2
20250407,091600,58714950,10150,10140,10150,10140,4
20250407,091500,58674370,10140,10190,10190,10140,501
20250407,091400,53591840,10180,10170,10180,10170,5
20250407,091300,53540950,10120,10120,10120,10120,0
20250407,091200,53540950,10120,10090,10120,10090,805
20250407,091100,45412670,10080,10080,10080,10080,9
20250407,091000,45321950,10090,10080,10090,10080,74
20250407,090900,44575970,10080,10030,10090,10020,156
20250407,090800,43011460,10070,10070,10100,10030,148
20250407,090700,41523630,10040,10100,10120,10040,646
20250407,090600,35007220,10170,10170,10170,10170,1
20250407,090500,34997050,10170,10170,10170,10170,2023
20250407,090400,14423140,10170,10200,10220,10070,327
20250407,090300,11104520,10180,10360,10360,10180,415
20250407,090200,6863610,10370,10280,10370,10260,176
20250407,090100,5054210,10570,10570,10570,10570,0
20250407,090000,5054210,10570,10250,10570,10250,493
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250407 195200 564312940 10070 10070 10070 10070 3033
3 20250407 195100 564312940 10070 10070 10070 10070 0
4 20250407 195000 564312940 10070 10070 10070 10070 0
5 20250407 194900 564312940 10070 10070 10070 10070 0
6 20250407 194800 564312940 10070 10070 10070 10070 0
7 20250407 194700 564312940 10070 10070 10070 10070 0
8 20250407 194600 564312940 10070 10070 10070 10070 0
9 20250407 194500 564312940 10070 10070 10070 10070 0
10 20250407 194400 564312940 10070 10070 10070 10070 0
11 20250407 194300 564312940 10070 10070 10070 10070 0
12 20250407 194200 564312940 10070 10070 10070 10070 0
13 20250407 194100 564312940 10070 10070 10070 10070 0
14 20250407 194000 564312940 10070 10070 10070 10070 0
15 20250407 193900 564312940 10070 10070 10070 10070 0
16 20250407 193800 564312940 10070 10070 10070 10070 0
17 20250407 193700 564312940 10070 10070 10070 10070 0
18 20250407 193600 564312940 10070 10070 10070 10070 0
19 20250407 193500 564312940 10070 10070 10070 10070 0
20 20250407 193400 564312940 10070 10070 10070 10070 0
21 20250407 193300 564312940 10070 10070 10070 10070 0
22 20250407 193200 564312940 10070 10070 10070 10070 0
23 20250407 193100 564312940 10070 10070 10070 10070 0
24 20250407 193000 564312940 10070 10070 10070 10070 0
25 20250407 192900 564312940 10070 10070 10070 10070 0
26 20250407 192800 564312940 10070 10070 10070 10070 0
27 20250407 192700 564312940 10070 10070 10070 10070 0
28 20250407 192600 564312940 10070 10070 10070 10070 0
29 20250407 192500 564312940 10070 10070 10070 10070 0
30 20250407 192400 564312940 10070 10070 10070 10070 0
31 20250407 192300 564312940 10070 10070 10070 10070 0
32 20250407 192200 564312940 10070 10070 10070 10070 3033
33 20250407 192100 564312940 10070 10070 10070 10070 0
34 20250407 192000 564312940 10070 10070 10070 10070 0
35 20250407 191900 564312940 10070 10070 10070 10070 0
36 20250407 191800 564312940 10070 10070 10070 10070 0
37 20250407 191700 564312940 10070 10070 10070 10070 0
38 20250407 191600 564312940 10070 10070 10070 10070 0
39 20250407 191500 564312940 10070 10070 10070 10070 0
40 20250407 191400 564312940 10070 10070 10070 10070 0
41 20250407 191300 564312940 10070 10070 10070 10070 0
42 20250407 191200 564312940 10070 10070 10070 10070 0
43 20250407 191100 564312940 10070 10070 10070 10070 0
44 20250407 191000 564312940 10070 10070 10070 10070 0
45 20250407 190900 564312940 10070 10070 10070 10070 0
46 20250407 190800 564312940 10070 10070 10070 10070 0
47 20250407 190700 564312940 10070 10070 10070 10070 0
48 20250407 190600 564312940 10070 10070 10070 10070 0
49 20250407 190500 564312940 10070 10070 10070 10070 0
50 20250407 190400 564312940 10070 10070 10070 10070 0
51 20250407 190300 564312940 10070 10070 10070 10070 0
52 20250407 190200 564312940 10070 10070 10070 10070 0
53 20250407 190100 564312940 10070 10070 10070 10070 0
54 20250407 190000 564312940 10070 10070 10070 10070 0
55 20250407 185900 564312940 10070 10070 10070 10070 0
56 20250407 185800 564312940 10070 10070 10070 10070 0
57 20250407 185700 564312940 10070 10070 10070 10070 0
58 20250407 185600 564312940 10070 10070 10070 10070 0
59 20250407 185500 564312940 10070 10070 10070 10070 0
60 20250407 185400 564312940 10070 10070 10070 10070 0
61 20250407 185300 564312940 10070 10070 10070 10070 0
62 20250407 185200 564312940 10070 10070 10070 10070 3033
63 20250407 185100 564312940 10070 10070 10070 10070 0
64 20250407 185000 564312940 10070 10070 10070 10070 0
65 20250407 184900 564312940 10070 10070 10070 10070 0
66 20250407 184800 564312940 10070 10070 10070 10070 0
67 20250407 184700 564312940 10070 10070 10070 10070 0
68 20250407 184600 564312940 10070 10070 10070 10070 0
69 20250407 184500 564312940 10070 10070 10070 10070 0
70 20250407 184400 564312940 10070 10070 10070 10070 0
71 20250407 184300 564312940 10070 10070 10070 10070 0
72 20250407 184200 564312940 10070 10070 10070 10070 0
73 20250407 184100 564312940 10070 10070 10070 10070 0
74 20250407 184000 564312940 10070 10070 10070 10070 0
75 20250407 183900 564312940 10070 10070 10070 10070 0
76 20250407 183800 564312940 10070 10070 10070 10070 0
77 20250407 183700 564312940 10070 10070 10070 10070 0
78 20250407 183600 564312940 10070 10070 10070 10070 0
79 20250407 183500 564312940 10070 10070 10070 10070 0
80 20250407 183400 564312940 10070 10070 10070 10070 0
81 20250407 183300 564312940 10070 10070 10070 10070 0
82 20250407 183200 564312940 10070 10070 10070 10070 0
83 20250407 183100 564312940 10070 10070 10070 10070 0
84 20250407 183000 564312940 10070 10070 10070 10070 0
85 20250407 182900 564312940 10070 10070 10070 10070 0
86 20250407 182800 564312940 10070 10070 10070 10070 0
87 20250407 182700 564312940 10070 10070 10070 10070 0
88 20250407 182600 564312940 10070 10070 10070 10070 0
89 20250407 182500 564312940 10070 10070 10070 10070 0
90 20250407 182400 564312940 10070 10070 10070 10070 0
91 20250407 182300 564312940 10070 10070 10070 10070 0
92 20250407 182200 564312940 10070 10070 10070 10070 3033
93 20250407 182100 564312940 10070 10070 10070 10070 0
94 20250407 182000 564312940 10070 10070 10070 10070 0
95 20250407 181900 564312940 10070 10070 10070 10070 0
96 20250407 181800 564312940 10070 10070 10070 10070 0
97 20250407 181700 564312940 10070 10070 10070 10070 0
98 20250407 181600 564312940 10070 10070 10070 10070 0
99 20250407 181500 564312940 10070 10070 10070 10070 0
100 20250407 181400 564312940 10070 10070 10070 10070 0
101 20250407 181300 564312940 10070 10070 10070 10070 0
102 20250407 181200 564312940 10070 10070 10070 10070 0
103 20250407 181100 564312940 10070 10070 10070 10070 0
104 20250407 181000 564312940 10070 10070 10070 10070 0
105 20250407 180900 564312940 10070 10070 10070 10070 0
106 20250407 180800 564312940 10070 10070 10070 10070 0
107 20250407 180700 564312940 10070 10070 10070 10070 0
108 20250407 180600 564312940 10070 10070 10070 10070 0
109 20250407 180500 564312940 10070 10070 10070 10070 0
110 20250407 180400 564312940 10070 10070 10070 10070 0
111 20250407 180300 564312940 10070 10070 10070 10070 0
112 20250407 180200 564312940 10070 10070 10070 10070 0
113 20250407 180100 564312940 10070 10070 10070 10070 0
114 20250407 180000 564312940 10070 10070 10070 10070 0
115 20250407 175900 564312940 10070 10070 10070 10070 0
116 20250407 175800 564312940 10070 10070 10070 10070 0
117 20250407 175700 564312940 10070 10070 10070 10070 0
118 20250407 175600 564312940 10070 10070 10070 10070 0
119 20250407 175500 564312940 10070 10070 10070 10070 0
120 20250407 175400 564312940 10070 10070 10070 10070 0
121 20250407 175300 564312940 10070 10070 10070 10070 0
122 20250407 175200 564312940 10070 10070 10070 10070 3033
123 20250407 175100 564312940 10070 10070 10070 10070 0
124 20250407 175000 564312940 10070 10070 10070 10070 0
125 20250407 174900 564312940 10070 10070 10070 10070 0
126 20250407 174800 564312940 10070 10070 10070 10070 0
127 20250407 174700 564312940 10070 10070 10070 10070 0
128 20250407 174600 564312940 10070 10070 10070 10070 0
129 20250407 174500 564312940 10070 10070 10070 10070 0
130 20250407 174400 564312940 10070 10070 10070 10070 0
131 20250407 174300 564312940 10070 10070 10070 10070 0
132 20250407 174200 564312940 10070 10070 10070 10070 0
133 20250407 174100 564312940 10070 10070 10070 10070 0
134 20250407 174000 564312940 10070 10070 10070 10070 0
135 20250407 173900 564312940 10070 10070 10070 10070 0
136 20250407 173800 564312940 10070 10070 10070 10070 0
137 20250407 173700 564312940 10070 10070 10070 10070 0
138 20250407 173600 564312940 10070 10070 10070 10070 0
139 20250407 173500 564312940 10070 10070 10070 10070 0
140 20250407 173400 564312940 10070 10070 10070 10070 0
141 20250407 173300 564312940 10070 10070 10070 10070 0
142 20250407 173200 564312940 10070 10070 10070 10070 0
143 20250407 173100 564312940 10070 10070 10070 10070 0
144 20250407 173000 564312940 10070 10070 10070 10070 0
145 20250407 172900 564312940 10070 10070 10070 10070 0
146 20250407 172800 564312940 10070 10070 10070 10070 0
147 20250407 172700 564312940 10070 10070 10070 10070 0
148 20250407 172600 564312940 10070 10070 10070 10070 0
149 20250407 172500 564312940 10070 10070 10070 10070 0
150 20250407 172400 564312940 10070 10070 10070 10070 0
151 20250407 172300 564312940 10070 10070 10070 10070 0
152 20250407 172200 564312940 10070 10070 10070 10070 3033
153 20250407 172100 564312940 10070 10070 10070 10070 0
154 20250407 172000 564312940 10070 10070 10070 10070 0
155 20250407 171900 564312940 10070 10070 10070 10070 0
156 20250407 171800 564312940 10070 10070 10070 10070 0
157 20250407 171700 564312940 10070 10070 10070 10070 0
158 20250407 171600 564312940 10070 10070 10070 10070 0
159 20250407 171500 564312940 10070 10070 10070 10070 0
160 20250407 171400 564312940 10070 10070 10070 10070 0
161 20250407 171300 564312940 10070 10070 10070 10070 0
162 20250407 171200 564312940 10070 10070 10070 10070 0
163 20250407 171100 564312940 10070 10070 10070 10070 0
164 20250407 171000 564312940 10070 10070 10070 10070 0
165 20250407 170900 564312940 10070 10070 10070 10070 0
166 20250407 170800 564312940 10070 10070 10070 10070 0
167 20250407 170700 564312940 10070 10070 10070 10070 0
168 20250407 170600 564312940 10070 10070 10070 10070 0
169 20250407 170500 564312940 10070 10070 10070 10070 0
170 20250407 170400 564312940 10070 10070 10070 10070 0
171 20250407 170300 564312940 10070 10070 10070 10070 0
172 20250407 170200 564312940 10070 10070 10070 10070 0
173 20250407 170100 564312940 10070 10070 10070 10070 0
174 20250407 170000 564312940 10070 10070 10070 10070 0
175 20250407 165900 564312940 10070 10070 10070 10070 0
176 20250407 165800 564312940 10070 10070 10070 10070 0
177 20250407 165700 564312940 10070 10070 10070 10070 0
178 20250407 165600 564312940 10070 10070 10070 10070 0
179 20250407 165500 564312940 10070 10070 10070 10070 0
180 20250407 165400 564312940 10070 10070 10070 10070 0
181 20250407 165300 564312940 10070 10070 10070 10070 0
182 20250407 165200 564312940 10070 10070 10070 10070 3033
183 20250407 165100 564312940 10070 10070 10070 10070 0
184 20250407 165000 564312940 10070 10070 10070 10070 0
185 20250407 164900 564312940 10070 10070 10070 10070 0
186 20250407 164800 564312940 10070 10070 10070 10070 0
187 20250407 164700 564312940 10070 10070 10070 10070 0
188 20250407 164600 564312940 10070 10070 10070 10070 0
189 20250407 164500 564312940 10070 10070 10070 10070 0
190 20250407 164400 564312940 10070 10070 10070 10070 0
191 20250407 164300 564312940 10070 10070 10070 10070 0
192 20250407 164200 564312940 10070 10070 10070 10070 0
193 20250407 164100 564312940 10070 10070 10070 10070 0
194 20250407 164000 564312940 10070 10070 10070 10070 0
195 20250407 163900 564312940 10070 10070 10070 10070 0
196 20250407 163800 564312940 10070 10070 10070 10070 0
197 20250407 163700 564312940 10070 10070 10070 10070 0
198 20250407 163600 564312940 10070 10070 10070 10070 0
199 20250407 163500 564312940 10070 10070 10070 10070 0
200 20250407 163400 564312940 10070 10070 10070 10070 0
201 20250407 163300 564312940 10070 10070 10070 10070 0
202 20250407 163200 564312940 10070 10070 10070 10070 0
203 20250407 163100 564312940 10070 10070 10070 10070 0
204 20250407 163000 564312940 10070 10070 10070 10070 0
205 20250407 162900 564312940 10070 10070 10070 10070 0
206 20250407 162800 564312940 10070 10070 10070 10070 0
207 20250407 162700 564312940 10070 10070 10070 10070 0
208 20250407 162600 564312940 10070 10070 10070 10070 0
209 20250407 162500 564312940 10070 10070 10070 10070 0
210 20250407 162400 564312940 10070 10070 10070 10070 0
211 20250407 162300 564312940 10070 10070 10070 10070 0
212 20250407 162200 564312940 10070 10070 10070 10070 3033
213 20250407 162100 564312940 10070 10070 10070 10070 0
214 20250407 162000 564312940 10070 10070 10070 10070 0
215 20250407 161900 564312940 10070 10070 10070 10070 0
216 20250407 161800 564312940 10070 10070 10070 10070 0
217 20250407 161700 564312940 10070 10070 10070 10070 0
218 20250407 161600 564312940 10070 10070 10070 10070 0
219 20250407 161500 564312940 10070 10070 10070 10070 0
220 20250407 161400 564312940 10070 10070 10070 10070 0
221 20250407 161300 564312940 10070 10070 10070 10070 0
222 20250407 161200 564312940 10070 10070 10070 10070 0
223 20250407 161100 564312940 10070 10070 10070 10070 0
224 20250407 161000 564312940 10070 10070 10070 10070 0
225 20250407 160900 564312940 10070 10070 10070 10070 0
226 20250407 160800 564312940 10070 10070 10070 10070 0
227 20250407 160700 564312940 10070 10070 10070 10070 0
228 20250407 160600 564312940 10070 10070 10070 10070 0
229 20250407 160500 564312940 10070 10070 10070 10070 0
230 20250407 160400 564312940 10070 10070 10070 10070 0
231 20250407 160300 564312940 10070 10070 10070 10070 0
232 20250407 160200 564312940 10070 10070 10070 10070 0
233 20250407 160100 564312940 10070 10070 10070 10070 0
234 20250407 160000 564312940 10070 10070 10070 10070 0
235 20250407 155900 564312940 10070 10070 10070 10070 0
236 20250407 155800 564312940 10070 10070 10070 10070 0
237 20250407 155700 564312940 10070 10070 10070 10070 0
238 20250407 155600 564312940 10070 10070 10070 10070 0
239 20250407 155500 564312940 10070 10070 10070 10070 0
240 20250407 155400 564312940 10070 10070 10070 10070 0
241 20250407 155300 564312940 10070 10070 10070 10070 0
242 20250407 155200 564312940 10070 10070 10070 10070 3033
243 20250407 155100 564312940 10070 10070 10070 10070 0
244 20250407 155000 564312940 10070 10070 10070 10070 0
245 20250407 154900 564312940 10070 10070 10070 10070 0
246 20250407 154800 564312940 10070 10070 10070 10070 0
247 20250407 154700 564312940 10070 10070 10070 10070 0
248 20250407 154600 564312940 10070 10070 10070 10070 0
249 20250407 154500 564312940 10070 10070 10070 10070 0
250 20250407 154400 564312940 10070 10070 10070 10070 0
251 20250407 154300 564312940 10070 10070 10070 10070 0
252 20250407 154200 564312940 10070 10070 10070 10070 0
253 20250407 154100 564312940 10070 10070 10070 10070 0
254 20250407 154000 564312940 10070 10070 10070 10070 0
255 20250407 153900 564312940 10070 10070 10070 10070 0
256 20250407 153800 564312940 10070 10070 10070 10070 0
257 20250407 153700 564312940 10070 10070 10070 10070 0
258 20250407 153600 564312940 10070 10070 10070 10070 0
259 20250407 153500 564312940 10070 10070 10070 10070 0
260 20250407 153400 564312940 10070 10070 10070 10070 0
261 20250407 153300 564312940 10070 10070 10070 10070 0
262 20250407 153200 564312940 10070 10070 10070 10070 0
263 20250407 153100 564312940 10070 10070 10070 10070 0
264 20250407 153000 564312940 10070 10070 10070 10070 3033
265 20250407 152900 533770630 10060 10060 10060 10060 0
266 20250407 152800 533770630 10060 10060 10060 10060 0
267 20250407 152700 533770630 10060 10060 10060 10060 0
268 20250407 152600 533770630 10060 10060 10060 10060 0
269 20250407 152500 533770630 10060 10060 10060 10060 0
270 20250407 152400 533770630 10060 10060 10060 10060 0
271 20250407 152300 533770630 10060 10060 10060 10060 0
272 20250407 152200 533770630 10060 10060 10060 10060 0
273 20250407 152100 533770630 10060 10060 10060 10060 0
274 20250407 152000 533770630 10060 10060 10060 10060 0
275 20250407 151900 533770630 10060 9960 10060 9960 200
276 20250407 151800 531765220 10040 10040 10040 10040 0
277 20250407 151700 531765220 10040 9960 10040 9960 45
278 20250407 151600 531316220 10080 10080 10080 10080 0
279 20250407 151500 531316220 10080 10080 10080 10080 0
280 20250407 151400 531316220 10080 10080 10080 10080 0
281 20250407 151300 531316220 10080 10080 10080 10080 0
282 20250407 151200 531316220 10080 10080 10080 10080 0
283 20250407 151100 531316220 10080 10080 10080 10080 0
284 20250407 151000 531316220 10080 10080 10080 10080 0
285 20250407 150900 531316220 10080 10070 10080 10070 80
286 20250407 150800 530510520 10080 10070 10080 10070 150
287 20250407 150700 528999440 10070 10050 10070 10050 210
288 20250407 150600 526887260 10060 10060 10060 10060 0
289 20250407 150500 526887260 10060 10060 10060 10060 0
290 20250407 150400 526887260 10060 10060 10060 10060 0
291 20250407 150300 526887260 10060 10060 10060 10060 0
292 20250407 150200 526887260 10060 10060 10060 10060 51
293 20250407 150100 526374200 10060 10060 10060 10060 6
294 20250407 150000 526313840 10060 9960 10060 9960 1154
295 20250407 145900 514776270 9960 9960 9960 9960 60
296 20250407 145800 514178670 9910 9910 9910 9910 1412
297 20250407 145700 500185750 9910 9910 9910 9910 1588
298 20250407 145600 484448670 9960 9960 9970 9960 40
299 20250407 145500 484050240 9970 9980 9980 9910 2590
300 20250407 145400 458371060 9980 9980 9980 9980 0
301 20250407 145300 458371060 9980 9980 9980 9980 40
302 20250407 145200 457971860 9930 9950 9950 9930 345
303 20250407 145100 454543690 9980 9980 9980 9980 0
304 20250407 145000 454543690 9980 9980 9980 9980 30
305 20250407 144900 454244290 9980 9980 9980 9980 33
306 20250407 144800 453914950 9980 9980 9980 9980 0
307 20250407 144700 453914950 9980 9980 9980 9980 0
308 20250407 144600 453914950 9980 9980 9980 9980 0
309 20250407 144500 453914950 9980 9980 9980 9980 100
310 20250407 144400 452916950 9980 9980 9980 9980 0
311 20250407 144300 452916950 9980 9980 9980 9980 1
312 20250407 144200 452906970 9960 9960 9960 9960 0
313 20250407 144100 452906970 9960 9960 9960 9960 50
314 20250407 144000 452408970 10020 9990 10020 9990 1000
315 20250407 143900 442399220 9990 9990 9990 9990 5
316 20250407 143800 442349270 9990 9990 9990 9990 0
317 20250407 143700 442349270 9990 9990 9990 9990 4
318 20250407 143600 442309310 9990 9990 9990 9990 1
319 20250407 143500 442299320 9990 9990 9990 9990 1
320 20250407 143400 442289330 9990 9990 9990 9990 90
321 20250407 143300 441390230 9990 9990 9990 9990 148
322 20250407 143200 439911710 9990 9990 9990 9990 11
323 20250407 143100 439801820 10000 9990 10010 9990 243
324 20250407 143000 437374140 9990 9980 9990 9980 211
325 20250407 142900 435268350 9980 9960 9980 9960 7
326 20250407 142800 435198510 9940 9980 9980 9940 661
327 20250407 142700 428626040 9980 9980 9980 9980 5
328 20250407 142600 428576140 9990 9970 9990 9970 26
329 20250407 142500 428316680 9970 9970 9970 9970 105
330 20250407 142400 427269830 9970 9970 9970 9970 100
331 20250407 142300 426272830 9970 9970 9970 9970 4
332 20250407 142200 426232950 9970 9970 9970 9970 0
333 20250407 142100 426232950 9970 9960 9970 9960 2
334 20250407 142000 426213020 9970 9970 9970 9970 5
335 20250407 141900 426163170 9950 9970 9970 9950 105
336 20250407 141800 425118310 9970 9970 9970 9970 97
337 20250407 141700 424151220 9970 9970 9970 9970 5
338 20250407 141600 424101370 9970 9970 9970 9970 1
339 20250407 141500 424091400 9940 9940 9940 9940 0
340 20250407 141400 424091400 9940 9940 9940 9940 0
341 20250407 141300 424091400 9940 9940 9940 9940 0
342 20250407 141200 424091400 9940 9940 9940 9940 342
343 20250407 141100 420691920 9970 9970 9970 9970 8
344 20250407 141000 420612160 9970 9950 9970 9950 139
345 20250407 140900 419227810 9970 9970 9970 9970 20
346 20250407 140800 419028410 9970 9970 9970 9970 0
347 20250407 140700 419028410 9970 9970 9970 9970 2
348 20250407 140600 419008470 9970 9970 9970 9970 0
349 20250407 140500 419008470 9970 9960 9970 9960 6
350 20250407 140400 418948700 9960 9960 9960 9960 35
351 20250407 140300 418600100 9970 9970 9970 9970 1
352 20250407 140200 418590130 9920 9970 9970 9920 201
353 20250407 140100 416591130 9970 9970 9970 9970 0
354 20250407 140000 416591130 9970 9970 9970 9970 0
355 20250407 135900 416591130 9970 9950 9970 9910 801
356 20250407 135800 408638320 9970 9970 9970 9970 40
357 20250407 135700 408239520 9970 9970 9970 9970 100
358 20250407 135600 407242520 9970 9970 9970 9970 9
359 20250407 135500 407152790 9970 9970 9970 9970 5
360 20250407 135400 407102940 9970 9970 9970 9970 0
361 20250407 135300 407102940 9970 9970 9970 9970 0
362 20250407 135200 407102940 9970 9970 9970 9970 0
363 20250407 135100 407102940 9970 9970 9970 9970 69
364 20250407 135000 406415010 9970 9960 9970 9960 22
365 20250407 134900 406195680 9960 9980 9980 9960 3
366 20250407 134800 406165780 9970 9970 9970 9970 10
367 20250407 134700 406066080 9970 9970 9970 9970 0
368 20250407 134600 406066080 9970 9970 9970 9970 100
369 20250407 134500 405069080 9980 9980 9980 9980 0
370 20250407 134400 405069080 9980 9980 9980 9980 0
371 20250407 134300 405069080 9980 9950 9980 9950 273
372 20250407 134200 402347280 9970 9970 9970 9970 50
373 20250407 134100 401848780 9990 9990 9990 9990 0
374 20250407 134000 401848780 9990 9990 9990 9990 0
375 20250407 133900 401848780 9990 9990 9990 9990 0
376 20250407 133800 401848780 9990 9950 9990 9950 3
377 20250407 133700 401818890 9950 9940 9990 9930 41
378 20250407 133600 401411310 9990 9990 9990 9990 0
379 20250407 133500 401411310 9990 9980 9990 9930 322
380 20250407 133400 398207960 9980 9980 9990 9980 897
381 20250407 133300 389255890 9990 9980 9990 9980 120
382 20250407 133200 388058280 9990 9990 9990 9990 0
383 20250407 133100 388058280 9990 9990 9990 9990 0
384 20250407 133000 388058280 9990 9990 9990 9990 1
385 20250407 132900 388048290 9980 9970 9980 9970 47
386 20250407 132800 387579690 9970 9970 9970 9970 354
387 20250407 132700 384050310 9970 9970 9970 9970 108
388 20250407 132600 382973550 9970 9970 9970 9970 10
389 20250407 132500 382873850 9970 9970 9970 9970 0
390 20250407 132400 382873850 9970 9970 9970 9970 30
391 20250407 132300 382574750 9970 9960 9970 9960 151
392 20250407 132200 381070280 9960 9970 9970 9960 171
393 20250407 132100 379366410 9970 9970 9970 9950 1264
394 20250407 132000 366787680 9980 9990 9990 9980 51
395 20250407 131900 366278200 9990 9980 9990 9980 9
396 20250407 131800 366188370 9990 9990 9990 9990 0
397 20250407 131700 366188370 9990 9990 9990 9990 2
398 20250407 131600 366168390 9990 9980 9990 9970 155
399 20250407 131500 364622640 10000 10000 10000 10000 0
400 20250407 131400 364622640 10000 10000 10000 10000 0
401 20250407 131300 364622640 10000 9980 10000 9980 449
402 20250407 131200 360141600 9990 9990 9990 9990 0
403 20250407 131100 360141600 9990 9990 9990 9990 22
404 20250407 131000 359921820 9990 9990 9990 9990 0
405 20250407 130900 359921820 9990 9990 9990 9990 73
406 20250407 130800 359192550 10000 10000 10000 10000 1
407 20250407 130700 359182550 10000 10000 10000 10000 0
408 20250407 130600 359182550 10000 10000 10000 10000 0
409 20250407 130500 359182550 10000 10000 10000 10000 0
410 20250407 130400 359182550 10000 10000 10000 10000 9
411 20250407 130300 359092550 9990 9990 9990 9990 77
412 20250407 130200 358323320 9990 9990 9990 9990 0
413 20250407 130100 358323320 9990 9990 9990 9990 3
414 20250407 130000 358293350 9990 9990 10000 9990 175
415 20250407 125900 356545090 9990 9990 9990 9990 21
416 20250407 125800 356335300 9990 9990 9990 9990 100
417 20250407 125700 355336300 10000 10000 10000 10000 0
418 20250407 125600 355336300 10000 9990 10000 9990 72
419 20250407 125500 354616910 9990 9990 9990 9990 578
420 20250407 125400 348842690 9990 9990 9990 9990 5
421 20250407 125300 348792740 9990 9980 9990 9980 51
422 20250407 125200 348283740 9980 9980 9980 9980 36
423 20250407 125100 347924460 9990 9990 9990 9990 1
424 20250407 125000 347914470 9990 9990 9990 9990 299
425 20250407 124900 344927460 9990 9990 9990 9990 130
426 20250407 124800 343628760 9980 9980 9980 9980 0
427 20250407 124700 343628760 9980 9980 9980 9980 0
428 20250407 124600 343628760 9980 9980 9980 9980 0
429 20250407 124500 343628760 9980 9980 9980 9980 0
430 20250407 124400 343628760 9980 9980 9980 9980 0
431 20250407 124300 343628760 9980 9980 9980 9980 2
432 20250407 124200 343608800 9990 9990 9990 9990 50
433 20250407 124100 343109300 9990 9990 9990 9990 11
434 20250407 124000 342999410 9990 9990 9990 9990 4
435 20250407 123900 342959450 9990 9990 10000 9990 81
436 20250407 123800 342150250 9990 9990 9990 9980 600
437 20250407 123700 336157250 9980 9960 9980 9960 866
438 20250407 123600 327527390 10000 9990 10000 9950 201
439 20250407 123500 325525380 9960 9990 9990 9960 187
440 20250407 123400 323659860 10000 9990 10000 9970 29
441 20250407 123300 323370150 9970 9970 9970 9970 203
442 20250407 123200 321346240 9980 9980 9980 9980 0
443 20250407 123100 321346240 9980 9980 9980 9980 0
444 20250407 123000 321346240 9980 9980 9980 9980 1
445 20250407 122900 321336260 9980 9980 9980 9980 110
446 20250407 122800 320238460 9980 9980 9980 9980 148
447 20250407 122700 318761420 10010 10010 10010 10010 2
448 20250407 122600 318741400 10030 10030 10030 10030 0
449 20250407 122500 318741400 10030 10030 10030 10030 0
450 20250407 122400 318741400 10030 10030 10030 10030 1
451 20250407 122300 318731370 9980 9980 9980 9980 0
452 20250407 122200 318731370 9980 9980 9980 9980 0
453 20250407 122100 318731370 9980 9980 9980 9980 0
454 20250407 122000 318731370 9980 10000 10000 9980 1236
455 20250407 121900 306385420 10050 10050 10050 10050 0
456 20250407 121800 306385420 10050 10050 10050 10050 0
457 20250407 121700 306385420 10050 10050 10050 10050 80
458 20250407 121600 305581420 10050 10050 10050 10050 0
459 20250407 121500 305581420 10050 10050 10050 10050 1
460 20250407 121400 305571370 9990 9990 9990 9990 0
461 20250407 121300 305571370 9990 9990 9990 9990 0
462 20250407 121200 305571370 9990 9990 9990 9990 0
463 20250407 121100 305571370 9990 10000 10000 9990 228
464 20250407 121000 303291610 10050 10050 10050 10050 0
465 20250407 120900 303291610 10050 10050 10050 10050 0
466 20250407 120800 303291610 10050 10050 10050 10050 0
467 20250407 120700 303291610 10050 10050 10050 10050 0
468 20250407 120600 303291610 10050 10050 10050 10050 0
469 20250407 120500 303291610 10050 10050 10050 10050 0
470 20250407 120400 303291610 10050 10050 10050 10050 0
471 20250407 120300 303291610 10050 10050 10050 10050 10
472 20250407 120200 303191110 10010 10010 10010 10010 0
473 20250407 120100 303191110 10010 10020 10020 10010 1071
474 20250407 120000 292467400 10030 10030 10030 10030 0
475 20250407 115900 292467400 10030 10030 10030 10030 0
476 20250407 115800 292467400 10030 10030 10030 10030 0
477 20250407 115700 292467400 10030 10030 10030 10030 0
478 20250407 115600 292467400 10030 10030 10030 10030 0
479 20250407 115500 292467400 10030 10040 10040 10030 18
480 20250407 115400 292286810 10050 10050 10050 10050 0
481 20250407 115300 292286810 10050 10050 10050 10050 0
482 20250407 115200 292286810 10050 10050 10050 10050 0
483 20250407 115100 292286810 10050 10050 10050 10050 1
484 20250407 115000 292276760 10050 10050 10050 10050 0
485 20250407 114900 292276760 10050 10050 10050 10050 0
486 20250407 114800 292276760 10050 10050 10050 10050 0
487 20250407 114700 292276760 10050 10050 10050 10050 0
488 20250407 114600 292276760 10050 10050 10050 10050 64
489 20250407 114500 291633560 10050 10050 10050 10050 0
490 20250407 114400 291633560 10050 10050 10050 10050 0
491 20250407 114300 291633560 10050 10050 10050 10050 0
492 20250407 114200 291633560 10050 10050 10050 10050 12
493 20250407 114100 291512960 10050 10050 10050 10050 0
494 20250407 114000 291512960 10050 10050 10050 10050 0
495 20250407 113900 291512960 10050 10050 10050 10050 1
496 20250407 113800 291502910 10030 10040 10050 10030 550
497 20250407 113700 285986150 10040 10050 10050 10040 51
498 20250407 113600 285473610 10050 10050 10050 10050 0
499 20250407 113500 285473610 10050 10050 10050 10050 2
500 20250407 113400 285453510 10060 10060 10060 10060 1
501 20250407 113300 285443450 10030 10050 10050 10030 4
502 20250407 113200 285403270 10050 10050 10050 10050 461
503 20250407 113100 280770220 10030 10030 10030 10030 2
504 20250407 113000 280750160 10030 10030 10030 10030 0
505 20250407 112900 280750160 10030 10030 10030 10030 1
506 20250407 112800 280740130 10030 10030 10030 10030 1
507 20250407 112700 280730100 10050 10050 10050 10050 0
508 20250407 112600 280730100 10050 10050 10050 10050 3
509 20250407 112500 280699950 10020 10020 10020 10020 0
510 20250407 112400 280699950 10020 10040 10040 10020 11
511 20250407 112300 280589710 10050 10050 10050 10050 0
512 20250407 112200 280589710 10050 10050 10060 10050 1001
513 20250407 112100 270529650 10050 10050 10050 10050 0
514 20250407 112000 270529650 10050 10050 10050 10050 0
515 20250407 111900 270529650 10050 10050 10050 10050 0
516 20250407 111800 270529650 10050 10050 10050 10050 0
517 20250407 111700 270529650 10050 10050 10050 10050 0
518 20250407 111600 270529650 10050 10050 10050 10050 1
519 20250407 111500 270519600 10040 10040 10040 10040 0
520 20250407 111400 270519600 10040 10040 10040 10040 0
521 20250407 111300 270519600 10040 10040 10040 10040 0
522 20250407 111200 270519600 10040 10040 10040 10040 0
523 20250407 111100 270519600 10040 10040 10040 10040 0
524 20250407 111000 270519600 10040 10040 10040 10040 0
525 20250407 110900 270519600 10040 10040 10040 10040 0
526 20250407 110800 270519600 10040 10040 10040 10040 0
527 20250407 110700 270519600 10040 10040 10040 10040 0
528 20250407 110600 270519600 10040 10040 10040 10040 0
529 20250407 110500 270519600 10040 10030 10040 10030 447
530 20250407 110400 266032970 10020 10030 10030 10020 90
531 20250407 110300 265131160 10020 10020 10020 10020 33
532 20250407 110200 264800500 10020 10020 10020 10020 0
533 20250407 110100 264800500 10020 10020 10020 10020 56
534 20250407 110000 264239380 10020 10010 10020 10010 96
535 20250407 105900 263278240 10020 10020 10020 10020 15
536 20250407 105800 263127940 10020 10020 10020 10020 0
537 20250407 105700 263127940 10020 10020 10020 10020 33
538 20250407 105600 262797280 10020 10020 10020 10020 0
539 20250407 105500 262797280 10020 10020 10020 10020 100
540 20250407 105400 261795280 10030 10030 10030 10030 0
541 20250407 105300 261795280 10030 10030 10030 10030 0
542 20250407 105200 261795280 10030 10030 10030 10030 0
543 20250407 105100 261795280 10030 10030 10030 10030 0
544 20250407 105000 261795280 10030 10030 10030 10030 1
545 20250407 104900 261785250 10010 10020 10020 10010 85
546 20250407 104800 260933600 10030 10030 10030 10030 0
547 20250407 104700 260933600 10030 10030 10030 10030 0
548 20250407 104600 260933600 10030 10030 10030 10030 0
549 20250407 104500 260933600 10030 10030 10030 10030 0
550 20250407 104400 260933600 10030 10030 10030 10030 1
551 20250407 104300 260923570 10030 10030 10030 10030 0
552 20250407 104200 260923570 10030 10010 10030 10010 157
553 20250407 104100 259351980 10030 10030 10030 10030 0
554 20250407 104000 259351980 10030 10030 10030 10030 0
555 20250407 103900 259351980 10030 10030 10030 10030 1
556 20250407 103800 259341950 10010 10010 10010 10010 0
557 20250407 103700 259341950 10010 10010 10010 10010 0
558 20250407 103600 259341950 10010 10010 10010 10010 52
559 20250407 103500 258821430 10030 10030 10030 10030 0
560 20250407 103400 258821430 10030 10030 10030 10030 0
561 20250407 103300 258821430 10030 10020 10030 10020 137
562 20250407 103200 257448680 10020 10020 10020 10020 2
563 20250407 103100 257428640 10030 10030 10030 10030 0
564 20250407 103000 257428640 10030 10030 10030 10030 102
565 20250407 102900 256405580 10020 10010 10020 10010 514
566 20250407 102800 251259020 10010 10010 10010 10010 1
567 20250407 102700 251249010 10000 10000 10000 10000 0
568 20250407 102600 251249010 10000 10000 10000 10000 0
569 20250407 102500 251249010 10000 10000 10000 10000 43
570 20250407 102400 250819010 10000 10000 10000 10000 11
571 20250407 102300 250709010 10000 10000 10000 10000 37
572 20250407 102200 250339010 10000 10000 10000 10000 72
573 20250407 102100 249619010 10000 10000 10000 10000 11
574 20250407 102000 249509010 10000 10000 10000 10000 274
575 20250407 101900 246769010 10000 10000 10000 10000 3
576 20250407 101800 246739010 10000 10000 10000 10000 58
577 20250407 101700 246159010 9990 9990 9990 9990 586
578 20250407 101600 240304870 10000 10000 10000 10000 6
579 20250407 101500 240244870 10000 9990 10000 9990 460
580 20250407 101400 235649460 9990 10000 10000 9990 255
581 20250407 101300 233101960 10000 10000 10020 9970 1095
582 20250407 101200 222171910 10020 10010 10020 10010 2
583 20250407 101100 222151880 10020 10010 10020 10010 112
584 20250407 101000 221030750 10010 10000 10010 10000 2
585 20250407 100900 221010740 10020 10020 10020 10020 0
586 20250407 100800 221010740 10020 10020 10020 10020 0
587 20250407 100700 221010740 10020 10010 10020 9990 210
588 20250407 100600 218912790 10020 10020 10020 10020 4
589 20250407 100500 218872710 9990 10010 10010 9990 400
590 20250407 100400 214876080 10020 10010 10020 10010 29
591 20250407 100300 214585780 10020 10020 10020 10020 0
592 20250407 100200 214585780 10020 10020 10020 10020 0
593 20250407 100100 214585780 10020 10010 10020 10010 56
594 20250407 100000 214025210 10020 10020 10020 10020 113
595 20250407 095900 212892950 10020 10020 10020 10020 0
596 20250407 095800 212892950 10020 10010 10020 10010 7
597 20250407 095700 212822870 9980 9990 9990 9980 500
598 20250407 095600 207832420 10020 10010 10020 10010 53
599 20250407 095500 207301880 10010 10010 10010 10010 5
600 20250407 095400 207251830 10010 10010 10010 10000 10
601 20250407 095300 207151800 10010 10010 10010 10010 51
602 20250407 095200 206641290 10010 10010 10010 10010 0
603 20250407 095100 206641290 10010 10010 10010 10010 13
604 20250407 095000 206511160 10010 10010 10010 10010 8
605 20250407 094900 206431080 10020 10020 10020 10010 17
606 20250407 094800 206260870 10010 10010 10020 10000 100
607 20250407 094700 205259970 9980 10020 10020 9980 222
608 20250407 094600 203041620 10020 10020 10020 10020 0
609 20250407 094500 203041620 10020 10020 10020 10020 100
610 20250407 094400 202039620 10030 10030 10040 10000 372
611 20250407 094300 198317250 10020 10020 10020 10020 428
612 20250407 094200 194028690 10030 10030 10030 10030 2
613 20250407 094100 194008630 10030 10030 10030 10030 52
614 20250407 094000 193487070 10030 10030 10030 10030 28
615 20250407 093900 193206230 10030 10040 10040 10030 211
616 20250407 093800 191089810 10040 10030 10040 10030 207
617 20250407 093700 189013550 10040 10030 10040 10020 100
618 20250407 093600 188011340 10020 10020 10020 10020 0
619 20250407 093500 188011340 10020 10020 10020 10020 0
620 20250407 093400 188011340 10020 10020 10020 10010 835
621 20250407 093300 179645640 10020 10020 10020 10020 10
622 20250407 093200 179545440 10020 10010 10020 9990 20
623 20250407 093100 179345090 9990 10030 10030 9980 979
624 20250407 093000 169554880 10050 10010 10070 10000 310
625 20250407 092900 166448540 10020 9980 10030 9970 884
626 20250407 092800 157598180 10020 10030 10030 9970 1126
627 20250407 092700 146353660 10040 10030 10040 10020 115
628 20250407 092600 145200200 10030 10030 10040 10000 592
629 20250407 092500 139267890 10040 10030 10040 10000 244
630 20250407 092400 136822200 10010 10030 10040 10010 63
631 20250407 092300 136190310 10030 10020 10030 10000 3185
632 20250407 092200 104318720 10050 10070 10080 10020 1794
633 20250407 092100 86329060 10060 10060 10110 10030 1248
634 20250407 092000 73793710 10060 10130 10130 10050 1233
635 20250407 091900 61361380 10130 10130 10130 10130 100
636 20250407 091800 60348380 10130 10150 10150 10130 159
637 20250407 091700 58735250 10150 10150 10150 10150 2
638 20250407 091600 58714950 10150 10140 10150 10140 4
639 20250407 091500 58674370 10140 10190 10190 10140 501
640 20250407 091400 53591840 10180 10170 10180 10170 5
641 20250407 091300 53540950 10120 10120 10120 10120 0
642 20250407 091200 53540950 10120 10090 10120 10090 805
643 20250407 091100 45412670 10080 10080 10080 10080 9
644 20250407 091000 45321950 10090 10080 10090 10080 74
645 20250407 090900 44575970 10080 10030 10090 10020 156
646 20250407 090800 43011460 10070 10070 10100 10030 148
647 20250407 090700 41523630 10040 10100 10120 10040 646
648 20250407 090600 35007220 10170 10170 10170 10170 1
649 20250407 090500 34997050 10170 10170 10170 10170 2023
650 20250407 090400 14423140 10170 10200 10220 10070 327
651 20250407 090300 11104520 10180 10360 10360 10180 415
652 20250407 090200 6863610 10370 10280 10370 10260 176
653 20250407 090100 5054210 10570 10570 10570 10570 0
654 20250407 090000 5054210 10570 10250 10570 10250 493