ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-04-07 21:33:44 +09:00
parent 35e99d55ee
commit 2b694be959
2741 changed files with 1782535 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

659
116100/min/candle-20250407.csv Normal file
View File

@@ -0,0 +1,659 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250407,195700,2470450,810,810,810,810,100
20250407,195600,2470450,810,810,810,810,0
20250407,195500,2470450,810,810,810,810,0
20250407,195400,2470450,810,810,810,810,0
20250407,195300,2470450,810,810,810,810,0
20250407,195200,2470450,810,810,810,810,0
20250407,195100,2470450,810,810,810,810,0
20250407,195000,2470450,810,810,810,810,0
20250407,194900,2470450,810,810,810,810,0
20250407,194800,2470450,810,810,810,810,0
20250407,194700,2470450,810,810,810,810,0
20250407,194600,2470450,810,810,810,810,0
20250407,194500,2470450,810,810,810,810,0
20250407,194400,2470450,810,810,810,810,0
20250407,194300,2470450,810,810,810,810,0
20250407,194200,2470450,810,810,810,810,0
20250407,194100,2470450,810,810,810,810,0
20250407,194000,2470450,810,810,810,810,0
20250407,193900,2470450,810,810,810,810,0
20250407,193800,2470450,810,810,810,810,0
20250407,193700,2470450,810,810,810,810,0
20250407,193600,2470450,810,810,810,810,0
20250407,193500,2470450,810,810,810,810,0
20250407,193400,2470450,810,810,810,810,0
20250407,193300,2470450,810,810,810,810,0
20250407,193200,2470450,810,810,810,810,0
20250407,193100,2470450,810,810,810,810,0
20250407,193000,2470450,810,810,810,810,0
20250407,192900,2470450,810,810,810,810,0
20250407,192800,2470450,810,810,810,810,0
20250407,192700,2470450,810,810,810,810,100
20250407,192600,2470450,810,810,810,810,0
20250407,192500,2470450,810,810,810,810,0
20250407,192400,2470450,810,810,810,810,0
20250407,192300,2470450,810,810,810,810,0
20250407,192200,2470450,810,810,810,810,0
20250407,192100,2470450,810,810,810,810,0
20250407,192000,2470450,810,810,810,810,0
20250407,191900,2470450,810,810,810,810,0
20250407,191800,2470450,810,810,810,810,0
20250407,191700,2470450,810,810,810,810,0
20250407,191600,2470450,810,810,810,810,0
20250407,191500,2470450,810,810,810,810,0
20250407,191400,2470450,810,810,810,810,0
20250407,191300,2470450,810,810,810,810,0
20250407,191200,2470450,810,810,810,810,0
20250407,191100,2470450,810,810,810,810,0
20250407,191000,2470450,810,810,810,810,0
20250407,190900,2470450,810,810,810,810,0
20250407,190800,2470450,810,810,810,810,0
20250407,190700,2470450,810,810,810,810,0
20250407,190600,2470450,810,810,810,810,0
20250407,190500,2470450,810,810,810,810,0
20250407,190400,2470450,810,810,810,810,0
20250407,190300,2470450,810,810,810,810,0
20250407,190200,2470450,810,810,810,810,0
20250407,190100,2470450,810,810,810,810,0
20250407,190000,2470450,810,810,810,810,0
20250407,185900,2470450,810,810,810,810,0
20250407,185800,2470450,810,810,810,810,0
20250407,185700,2470450,810,810,810,810,100
20250407,185600,2470450,810,810,810,810,0
20250407,185500,2470450,810,810,810,810,0
20250407,185400,2470450,810,810,810,810,0
20250407,185300,2470450,810,810,810,810,0
20250407,185200,2470450,810,810,810,810,0
20250407,185100,2470450,810,810,810,810,0
20250407,185000,2470450,810,810,810,810,0
20250407,184900,2470450,810,810,810,810,0
20250407,184800,2470450,810,810,810,810,0
20250407,184700,2470450,810,810,810,810,0
20250407,184600,2470450,810,810,810,810,0
20250407,184500,2470450,810,810,810,810,0
20250407,184400,2470450,810,810,810,810,0
20250407,184300,2470450,810,810,810,810,0
20250407,184200,2470450,810,810,810,810,0
20250407,184100,2470450,810,810,810,810,0
20250407,184000,2470450,810,810,810,810,0
20250407,183900,2470450,810,810,810,810,0
20250407,183800,2470450,810,810,810,810,0
20250407,183700,2470450,810,810,810,810,0
20250407,183600,2470450,810,810,810,810,0
20250407,183500,2470450,810,810,810,810,0
20250407,183400,2470450,810,810,810,810,0
20250407,183300,2470450,810,810,810,810,0
20250407,183200,2470450,810,810,810,810,0
20250407,183100,2470450,810,810,810,810,0
20250407,183000,2470450,810,810,810,810,0
20250407,182900,2470450,810,810,810,810,0
20250407,182800,2470450,810,810,810,810,0
20250407,182700,2470450,810,810,810,810,100
20250407,182600,2470450,810,810,810,810,0
20250407,182500,2470450,810,810,810,810,0
20250407,182400,2470450,810,810,810,810,0
20250407,182300,2470450,810,810,810,810,0
20250407,182200,2470450,810,810,810,810,0
20250407,182100,2470450,810,810,810,810,0
20250407,182000,2470450,810,810,810,810,0
20250407,181900,2470450,810,810,810,810,0
20250407,181800,2470450,810,810,810,810,0
20250407,181700,2470450,810,810,810,810,0
20250407,181600,2470450,810,810,810,810,0
20250407,181500,2470450,810,810,810,810,0
20250407,181400,2470450,810,810,810,810,0
20250407,181300,2470450,810,810,810,810,0
20250407,181200,2470450,810,810,810,810,0
20250407,181100,2470450,810,810,810,810,0
20250407,181000,2470450,810,810,810,810,0
20250407,180900,2470450,810,810,810,810,0
20250407,180800,2470450,810,810,810,810,0
20250407,180700,2470450,810,810,810,810,0
20250407,180600,2470450,810,810,810,810,0
20250407,180500,2470450,810,810,810,810,0
20250407,180400,2470450,810,810,810,810,0
20250407,180300,2470450,810,810,810,810,0
20250407,180200,2470450,810,810,810,810,0
20250407,180100,2470450,810,810,810,810,0
20250407,180000,2470450,810,810,810,810,0
20250407,175900,2470450,810,810,810,810,0
20250407,175800,2470450,810,810,810,810,0
20250407,175700,2470450,810,810,810,810,100
20250407,175600,2470450,810,810,810,810,0
20250407,175500,2470450,810,810,810,810,0
20250407,175400,2470450,810,810,810,810,0
20250407,175300,2470450,810,810,810,810,0
20250407,175200,2470450,810,810,810,810,0
20250407,175100,2470450,810,810,810,810,0
20250407,175000,2470450,810,810,810,810,0
20250407,174900,2470450,810,810,810,810,0
20250407,174800,2470450,810,810,810,810,0
20250407,174700,2470450,810,810,810,810,0
20250407,174600,2470450,810,810,810,810,0
20250407,174500,2470450,810,810,810,810,0
20250407,174400,2470450,810,810,810,810,0
20250407,174300,2470450,810,810,810,810,0
20250407,174200,2470450,810,810,810,810,0
20250407,174100,2470450,810,810,810,810,0
20250407,174000,2470450,810,810,810,810,0
20250407,173900,2470450,810,810,810,810,0
20250407,173800,2470450,810,810,810,810,0
20250407,173700,2470450,810,810,810,810,0
20250407,173600,2470450,810,810,810,810,0
20250407,173500,2470450,810,810,810,810,0
20250407,173400,2470450,810,810,810,810,0
20250407,173300,2470450,810,810,810,810,0
20250407,173200,2470450,810,810,810,810,0
20250407,173100,2470450,810,810,810,810,0
20250407,173000,2470450,810,810,810,810,0
20250407,172900,2470450,810,810,810,810,0
20250407,172800,2470450,810,810,810,810,0
20250407,172700,2470450,810,810,810,810,100
20250407,172600,2470450,810,810,810,810,0
20250407,172500,2470450,810,810,810,810,0
20250407,172400,2470450,810,810,810,810,0
20250407,172300,2470450,810,810,810,810,0
20250407,172200,2470450,810,810,810,810,0
20250407,172100,2470450,810,810,810,810,0
20250407,172000,2470450,810,810,810,810,0
20250407,171900,2470450,810,810,810,810,0
20250407,171800,2470450,810,810,810,810,0
20250407,171700,2470450,810,810,810,810,0
20250407,171600,2470450,810,810,810,810,0
20250407,171500,2470450,810,810,810,810,0
20250407,171400,2470450,810,810,810,810,0
20250407,171300,2470450,810,810,810,810,0
20250407,171200,2470450,810,810,810,810,0
20250407,171100,2470450,810,810,810,810,0
20250407,171000,2470450,810,810,810,810,0
20250407,170900,2470450,810,810,810,810,0
20250407,170800,2470450,810,810,810,810,0
20250407,170700,2470450,810,810,810,810,0
20250407,170600,2470450,810,810,810,810,0
20250407,170500,2470450,810,810,810,810,0
20250407,170400,2470450,810,810,810,810,0
20250407,170300,2470450,810,810,810,810,0
20250407,170200,2470450,810,810,810,810,0
20250407,170100,2470450,810,810,810,810,0
20250407,170000,2470450,810,810,810,810,0
20250407,165900,2470450,810,810,810,810,0
20250407,165800,2470450,810,810,810,810,0
20250407,165700,2470450,810,810,810,810,100
20250407,165600,2470450,810,810,810,810,0
20250407,165500,2470450,810,810,810,810,0
20250407,165400,2470450,810,810,810,810,0
20250407,165300,2470450,810,810,810,810,0
20250407,165200,2470450,810,810,810,810,0
20250407,165100,2470450,810,810,810,810,0
20250407,165000,2470450,810,810,810,810,0
20250407,164900,2470450,810,810,810,810,0
20250407,164800,2470450,810,810,810,810,0
20250407,164700,2470450,810,810,810,810,0
20250407,164600,2470450,810,810,810,810,0
20250407,164500,2470450,810,810,810,810,0
20250407,164400,2470450,810,810,810,810,0
20250407,164300,2470450,810,810,810,810,0
20250407,164200,2470450,810,810,810,810,0
20250407,164100,2470450,810,810,810,810,0
20250407,164000,2470450,810,810,810,810,0
20250407,163900,2470450,810,810,810,810,0
20250407,163800,2470450,810,810,810,810,0
20250407,163700,2470450,810,810,810,810,0
20250407,163600,2470450,810,810,810,810,0
20250407,163500,2470450,810,810,810,810,0
20250407,163400,2470450,810,810,810,810,0
20250407,163300,2470450,810,810,810,810,0
20250407,163200,2470450,810,810,810,810,0
20250407,163100,2470450,810,810,810,810,0
20250407,163000,2470450,810,810,810,810,0
20250407,162900,2470450,810,810,810,810,0
20250407,162800,2470450,810,810,810,810,0
20250407,162700,2470450,810,810,810,810,100
20250407,162600,2470450,810,810,810,810,0
20250407,162500,2470450,810,810,810,810,0
20250407,162400,2470450,810,810,810,810,0
20250407,162300,2470450,810,810,810,810,0
20250407,162200,2470450,810,810,810,810,0
20250407,162100,2470450,810,810,810,810,0
20250407,162000,2470450,810,810,810,810,0
20250407,161900,2470450,810,810,810,810,0
20250407,161800,2470450,810,810,810,810,0
20250407,161700,2470450,810,810,810,810,0
20250407,161600,2470450,810,810,810,810,0
20250407,161500,2470450,810,810,810,810,0
20250407,161400,2470450,810,810,810,810,0
20250407,161300,2470450,810,810,810,810,0
20250407,161200,2470450,810,810,810,810,0
20250407,161100,2470450,810,810,810,810,0
20250407,161000,2470450,810,810,810,810,0
20250407,160900,2470450,810,810,810,810,0
20250407,160800,2470450,810,810,810,810,0
20250407,160700,2470450,810,810,810,810,0
20250407,160600,2470450,810,810,810,810,0
20250407,160500,2470450,810,810,810,810,0
20250407,160400,2470450,810,810,810,810,0
20250407,160300,2470450,810,810,810,810,0
20250407,160200,2470450,810,810,810,810,0
20250407,160100,2470450,810,810,810,810,0
20250407,160000,2470450,810,810,810,810,0
20250407,155900,2470450,810,810,810,810,0
20250407,155800,2470450,810,810,810,810,0
20250407,155700,2470450,810,810,810,810,100
20250407,155600,2470450,810,810,810,810,0
20250407,155500,2470450,810,810,810,810,0
20250407,155400,2470450,810,810,810,810,0
20250407,155300,2470450,810,810,810,810,0
20250407,155200,2470450,810,810,810,810,0
20250407,155100,2470450,810,810,810,810,0
20250407,155000,2470450,810,810,810,810,0
20250407,154900,2470450,810,810,810,810,0
20250407,154800,2470450,810,810,810,810,0
20250407,154700,2470450,810,810,810,810,0
20250407,154600,2470450,810,810,810,810,0
20250407,154500,2470450,810,810,810,810,0
20250407,154400,2470450,810,810,810,810,0
20250407,154300,2470450,810,810,810,810,0
20250407,154200,2470450,810,810,810,810,0
20250407,154100,2470450,810,810,810,810,0
20250407,154000,2470450,810,810,810,810,0
20250407,153900,2470450,810,810,810,810,0
20250407,153800,2470450,810,810,810,810,0
20250407,153700,2470450,810,810,810,810,0
20250407,153600,2470450,810,810,810,810,0
20250407,153500,2470450,810,810,810,810,0
20250407,153400,2470450,810,810,810,810,0
20250407,153300,2470450,810,810,810,810,0
20250407,153200,2470450,810,810,810,810,0
20250407,153100,2470450,810,810,810,810,0
20250407,153000,2470450,810,810,810,810,100
20250407,152900,2389450,1060,1060,1060,1060,0
20250407,152800,2389450,1060,1060,1060,1060,0
20250407,152700,2389450,1060,1060,1060,1060,0
20250407,152600,2389450,1060,1060,1060,1060,0
20250407,152500,2389450,1060,1060,1060,1060,0
20250407,152400,2389450,1060,1060,1060,1060,0
20250407,152300,2389450,1060,1060,1060,1060,0
20250407,152200,2389450,1060,1060,1060,1060,0
20250407,152100,2389450,1060,1060,1060,1060,0
20250407,152000,2389450,1060,1060,1060,1060,0
20250407,151900,2389450,1060,1060,1060,1060,0
20250407,151800,2389450,1060,1060,1060,1060,0
20250407,151700,2389450,1060,1060,1060,1060,0
20250407,151600,2389450,1060,1060,1060,1060,0
20250407,151500,2389450,1060,1060,1060,1060,0
20250407,151400,2389450,1060,1060,1060,1060,0
20250407,151300,2389450,1060,1060,1060,1060,0
20250407,151200,2389450,1060,1060,1060,1060,0
20250407,151100,2389450,1060,1060,1060,1060,0
20250407,151000,2389450,1060,1060,1060,1060,0
20250407,150900,2389450,1060,1060,1060,1060,0
20250407,150800,2389450,1060,1060,1060,1060,0
20250407,150700,2389450,1060,1060,1060,1060,0
20250407,150600,2389450,1060,1060,1060,1060,0
20250407,150500,2389450,1060,1060,1060,1060,0
20250407,150400,2389450,1060,1060,1060,1060,0
20250407,150300,2389450,1060,1060,1060,1060,0
20250407,150200,2389450,1060,1060,1060,1060,0
20250407,150100,2389450,1060,1060,1060,1060,0
20250407,150000,2389450,1060,1060,1060,1060,0
20250407,145900,2389450,1060,1060,1060,1060,0
20250407,145800,2389450,1060,1060,1060,1060,0
20250407,145700,2389450,1060,1060,1060,1060,0
20250407,145600,2389450,1060,1060,1060,1060,0
20250407,145500,2389450,1060,1060,1060,1060,0
20250407,145400,2389450,1060,1060,1060,1060,0
20250407,145300,2389450,1060,1060,1060,1060,0
20250407,145200,2389450,1060,1060,1060,1060,0
20250407,145100,2389450,1060,1060,1060,1060,0
20250407,145000,2389450,1060,1060,1060,1060,0
20250407,144900,2389450,1060,1060,1060,1060,24
20250407,144800,2364010,1065,1065,1065,1065,0
20250407,144700,2364010,1065,1065,1065,1065,0
20250407,144600,2364010,1065,1065,1065,1065,0
20250407,144500,2364010,1065,1065,1065,1065,0
20250407,144400,2364010,1065,1065,1065,1065,0
20250407,144300,2364010,1065,1065,1065,1065,0
20250407,144200,2364010,1065,1065,1065,1065,50
20250407,144100,2310760,1060,1060,1060,1060,0
20250407,144000,2310760,1060,1040,1060,1040,612
20250407,143900,1662760,1040,1040,1040,1040,364
20250407,143800,1284200,968,968,968,968,0
20250407,143700,1284200,968,968,968,968,0
20250407,143600,1284200,968,1000,1000,968,20
20250407,143500,1264762,1000,1000,1000,1000,798
20250407,143400,466762,969,969,969,969,0
20250407,143300,466762,969,969,969,969,186
20250407,143200,286528,968,968,968,968,296
20250407,143100,0,929,929,929,929,0
20250407,143000,0,929,929,929,929,0
20250407,142900,0,929,929,929,929,0
20250407,142800,0,929,929,929,929,0
20250407,142700,0,929,929,929,929,0
20250407,142600,0,929,929,929,929,0
20250407,142500,0,929,929,929,929,0
20250407,142400,0,929,929,929,929,0
20250407,142300,0,929,929,929,929,0
20250407,142200,0,929,929,929,929,0
20250407,142100,0,929,929,929,929,0
20250407,142000,0,929,929,929,929,0
20250407,141900,0,929,929,929,929,0
20250407,141800,0,929,929,929,929,0
20250407,141700,0,929,929,929,929,0
20250407,141600,0,929,929,929,929,0
20250407,141500,0,929,929,929,929,0
20250407,141400,0,929,929,929,929,0
20250407,141300,0,929,929,929,929,0
20250407,141200,0,929,929,929,929,0
20250407,141100,0,929,929,929,929,0
20250407,141000,0,929,929,929,929,0
20250407,140900,0,929,929,929,929,0
20250407,140800,0,929,929,929,929,0
20250407,140700,0,929,929,929,929,0
20250407,140600,0,929,929,929,929,0
20250407,140500,0,929,929,929,929,0
20250407,140400,0,929,929,929,929,0
20250407,140300,0,929,929,929,929,0
20250407,140200,0,929,929,929,929,0
20250407,140100,0,929,929,929,929,0
20250407,140000,0,929,929,929,929,0
20250407,135900,0,929,929,929,929,0
20250407,135800,0,929,929,929,929,0
20250407,135700,0,929,929,929,929,0
20250407,135600,0,929,929,929,929,0
20250407,135500,0,929,929,929,929,0
20250407,135400,0,929,929,929,929,0
20250407,135300,0,929,929,929,929,0
20250407,135200,0,929,929,929,929,0
20250407,135100,0,929,929,929,929,0
20250407,135000,0,929,929,929,929,0
20250407,134900,0,929,929,929,929,0
20250407,134800,0,929,929,929,929,0
20250407,134700,0,929,929,929,929,0
20250407,134600,0,929,929,929,929,0
20250407,134500,0,929,929,929,929,0
20250407,134400,0,929,929,929,929,0
20250407,134300,0,929,929,929,929,0
20250407,134200,0,929,929,929,929,0
20250407,134100,0,929,929,929,929,0
20250407,134000,0,929,929,929,929,0
20250407,133900,0,929,929,929,929,0
20250407,133800,0,929,929,929,929,0
20250407,133700,0,929,929,929,929,0
20250407,133600,0,929,929,929,929,0
20250407,133500,0,929,929,929,929,0
20250407,133400,0,929,929,929,929,0
20250407,133300,0,929,929,929,929,0
20250407,133200,0,929,929,929,929,0
20250407,133100,0,929,929,929,929,0
20250407,133000,0,929,929,929,929,0
20250407,132900,0,929,929,929,929,0
20250407,132800,0,929,929,929,929,0
20250407,132700,0,929,929,929,929,0
20250407,132600,0,929,929,929,929,0
20250407,132500,0,929,929,929,929,0
20250407,132400,0,929,929,929,929,0
20250407,132300,0,929,929,929,929,0
20250407,132200,0,929,929,929,929,0
20250407,132100,0,929,929,929,929,0
20250407,132000,0,929,929,929,929,0
20250407,131900,0,929,929,929,929,0
20250407,131800,0,929,929,929,929,0
20250407,131700,0,929,929,929,929,0
20250407,131600,0,929,929,929,929,0
20250407,131500,0,929,929,929,929,0
20250407,131400,0,929,929,929,929,0
20250407,131300,0,929,929,929,929,0
20250407,131200,0,929,929,929,929,0
20250407,131100,0,929,929,929,929,0
20250407,131000,0,929,929,929,929,0
20250407,130900,0,929,929,929,929,0
20250407,130800,0,929,929,929,929,0
20250407,130700,0,929,929,929,929,0
20250407,130600,0,929,929,929,929,0
20250407,130500,0,929,929,929,929,0
20250407,130400,0,929,929,929,929,0
20250407,130300,0,929,929,929,929,0
20250407,130200,0,929,929,929,929,0
20250407,130100,0,929,929,929,929,0
20250407,130000,0,929,929,929,929,0
20250407,125900,0,929,929,929,929,0
20250407,125800,0,929,929,929,929,0
20250407,125700,0,929,929,929,929,0
20250407,125600,0,929,929,929,929,0
20250407,125500,0,929,929,929,929,0
20250407,125400,0,929,929,929,929,0
20250407,125300,0,929,929,929,929,0
20250407,125200,0,929,929,929,929,0
20250407,125100,0,929,929,929,929,0
20250407,125000,0,929,929,929,929,0
20250407,124900,0,929,929,929,929,0
20250407,124800,0,929,929,929,929,0
20250407,124700,0,929,929,929,929,0
20250407,124600,0,929,929,929,929,0
20250407,124500,0,929,929,929,929,0
20250407,124400,0,929,929,929,929,0
20250407,124300,0,929,929,929,929,0
20250407,124200,0,929,929,929,929,0
20250407,124100,0,929,929,929,929,0
20250407,124000,0,929,929,929,929,0
20250407,123900,0,929,929,929,929,0
20250407,123800,0,929,929,929,929,0
20250407,123700,0,929,929,929,929,0
20250407,123600,0,929,929,929,929,0
20250407,123500,0,929,929,929,929,0
20250407,123400,0,929,929,929,929,0
20250407,123300,0,929,929,929,929,0
20250407,123200,0,929,929,929,929,0
20250407,123100,0,929,929,929,929,0
20250407,123000,0,929,929,929,929,0
20250407,122900,0,929,929,929,929,0
20250407,122800,0,929,929,929,929,0
20250407,122700,0,929,929,929,929,0
20250407,122600,0,929,929,929,929,0
20250407,122500,0,929,929,929,929,0
20250407,122400,0,929,929,929,929,0
20250407,122300,0,929,929,929,929,0
20250407,122200,0,929,929,929,929,0
20250407,122100,0,929,929,929,929,0
20250407,122000,0,929,929,929,929,0
20250407,121900,0,929,929,929,929,0
20250407,121800,0,929,929,929,929,0
20250407,121700,0,929,929,929,929,0
20250407,121600,0,929,929,929,929,0
20250407,121500,0,929,929,929,929,0
20250407,121400,0,929,929,929,929,0
20250407,121300,0,929,929,929,929,0
20250407,121200,0,929,929,929,929,0
20250407,121100,0,929,929,929,929,0
20250407,121000,0,929,929,929,929,0
20250407,120900,0,929,929,929,929,0
20250407,120800,0,929,929,929,929,0
20250407,120700,0,929,929,929,929,0
20250407,120600,0,929,929,929,929,0
20250407,120500,0,929,929,929,929,0
20250407,120400,0,929,929,929,929,0
20250407,120300,0,929,929,929,929,0
20250407,120200,0,929,929,929,929,0
20250407,120100,0,929,929,929,929,0
20250407,120000,0,929,929,929,929,0
20250407,115900,0,929,929,929,929,0
20250407,115800,0,929,929,929,929,0
20250407,115700,0,929,929,929,929,0
20250407,115600,0,929,929,929,929,0
20250407,115500,0,929,929,929,929,0
20250407,115400,0,929,929,929,929,0
20250407,115300,0,929,929,929,929,0
20250407,115200,0,929,929,929,929,0
20250407,115100,0,929,929,929,929,0
20250407,115000,0,929,929,929,929,0
20250407,114900,0,929,929,929,929,0
20250407,114800,0,929,929,929,929,0
20250407,114700,0,929,929,929,929,0
20250407,114600,0,929,929,929,929,0
20250407,114500,0,929,929,929,929,0
20250407,114400,0,929,929,929,929,0
20250407,114300,0,929,929,929,929,0
20250407,114200,0,929,929,929,929,0
20250407,114100,0,929,929,929,929,0
20250407,114000,0,929,929,929,929,0
20250407,113900,0,929,929,929,929,0
20250407,113800,0,929,929,929,929,0
20250407,113700,0,929,929,929,929,0
20250407,113600,0,929,929,929,929,0
20250407,113500,0,929,929,929,929,0
20250407,113400,0,929,929,929,929,0
20250407,113300,0,929,929,929,929,0
20250407,113200,0,929,929,929,929,0
20250407,113100,0,929,929,929,929,0
20250407,113000,0,929,929,929,929,0
20250407,112900,0,929,929,929,929,0
20250407,112800,0,929,929,929,929,0
20250407,112700,0,929,929,929,929,0
20250407,112600,0,929,929,929,929,0
20250407,112500,0,929,929,929,929,0
20250407,112400,0,929,929,929,929,0
20250407,112300,0,929,929,929,929,0
20250407,112200,0,929,929,929,929,0
20250407,112100,0,929,929,929,929,0
20250407,112000,0,929,929,929,929,0
20250407,111900,0,929,929,929,929,0
20250407,111800,0,929,929,929,929,0
20250407,111700,0,929,929,929,929,0
20250407,111600,0,929,929,929,929,0
20250407,111500,0,929,929,929,929,0
20250407,111400,0,929,929,929,929,0
20250407,111300,0,929,929,929,929,0
20250407,111200,0,929,929,929,929,0
20250407,111100,0,929,929,929,929,0
20250407,111000,0,929,929,929,929,0
20250407,110900,0,929,929,929,929,0
20250407,110800,0,929,929,929,929,0
20250407,110700,0,929,929,929,929,0
20250407,110600,0,929,929,929,929,0
20250407,110500,0,929,929,929,929,0
20250407,110400,0,929,929,929,929,0
20250407,110300,0,929,929,929,929,0
20250407,110200,0,929,929,929,929,0
20250407,110100,0,929,929,929,929,0
20250407,110000,0,929,929,929,929,0
20250407,105900,0,929,929,929,929,0
20250407,105800,0,929,929,929,929,0
20250407,105700,0,929,929,929,929,0
20250407,105600,0,929,929,929,929,0
20250407,105500,0,929,929,929,929,0
20250407,105400,0,929,929,929,929,0
20250407,105300,0,929,929,929,929,0
20250407,105200,0,929,929,929,929,0
20250407,105100,0,929,929,929,929,0
20250407,105000,0,929,929,929,929,0
20250407,104900,0,929,929,929,929,0
20250407,104800,0,929,929,929,929,0
20250407,104700,0,929,929,929,929,0
20250407,104600,0,929,929,929,929,0
20250407,104500,0,929,929,929,929,0
20250407,104400,0,929,929,929,929,0
20250407,104300,0,929,929,929,929,0
20250407,104200,0,929,929,929,929,0
20250407,104100,0,929,929,929,929,0
20250407,104000,0,929,929,929,929,0
20250407,103900,0,929,929,929,929,0
20250407,103800,0,929,929,929,929,0
20250407,103700,0,929,929,929,929,0
20250407,103600,0,929,929,929,929,0
20250407,103500,0,929,929,929,929,0
20250407,103400,0,929,929,929,929,0
20250407,103300,0,929,929,929,929,0
20250407,103200,0,929,929,929,929,0
20250407,103100,0,929,929,929,929,0
20250407,103000,0,929,929,929,929,0
20250407,102900,0,929,929,929,929,0
20250407,102800,0,929,929,929,929,0
20250407,102700,0,929,929,929,929,0
20250407,102600,0,929,929,929,929,0
20250407,102500,0,929,929,929,929,0
20250407,102400,0,929,929,929,929,0
20250407,102300,0,929,929,929,929,0
20250407,102200,0,929,929,929,929,0
20250407,102100,0,929,929,929,929,0
20250407,102000,0,929,929,929,929,0
20250407,101900,0,929,929,929,929,0
20250407,101800,0,929,929,929,929,0
20250407,101700,0,929,929,929,929,0
20250407,101600,0,929,929,929,929,0
20250407,101500,0,929,929,929,929,0
20250407,101400,0,929,929,929,929,0
20250407,101300,0,929,929,929,929,0
20250407,101200,0,929,929,929,929,0
20250407,101100,0,929,929,929,929,0
20250407,101000,0,929,929,929,929,0
20250407,100900,0,929,929,929,929,0
20250407,100800,0,929,929,929,929,0
20250407,100700,0,929,929,929,929,0
20250407,100600,0,929,929,929,929,0
20250407,100500,0,929,929,929,929,0
20250407,100400,0,929,929,929,929,0
20250407,100300,0,929,929,929,929,0
20250407,100200,0,929,929,929,929,0
20250407,100100,0,929,929,929,929,0
20250407,100000,0,929,929,929,929,0
20250407,095900,0,929,929,929,929,0
20250407,095800,0,929,929,929,929,0
20250407,095700,0,929,929,929,929,0
20250407,095600,0,929,929,929,929,0
20250407,095500,0,929,929,929,929,0
20250407,095400,0,929,929,929,929,0
20250407,095300,0,929,929,929,929,0
20250407,095200,0,929,929,929,929,0
20250407,095100,0,929,929,929,929,0
20250407,095000,0,929,929,929,929,0
20250407,094900,0,929,929,929,929,0
20250407,094800,0,929,929,929,929,0
20250407,094700,0,929,929,929,929,0
20250407,094600,0,929,929,929,929,0
20250407,094500,0,929,929,929,929,0
20250407,094400,0,929,929,929,929,0
20250407,094300,0,929,929,929,929,0
20250407,094200,0,929,929,929,929,0
20250407,094100,0,929,929,929,929,0
20250407,094000,0,929,929,929,929,0
20250407,093900,0,929,929,929,929,0
20250407,093800,0,929,929,929,929,0
20250407,093700,0,929,929,929,929,0
20250407,093600,0,929,929,929,929,0
20250407,093500,0,929,929,929,929,0
20250407,093400,0,929,929,929,929,0
20250407,093300,0,929,929,929,929,0
20250407,093200,0,929,929,929,929,0
20250407,093100,0,929,929,929,929,0
20250407,093000,0,929,929,929,929,0
20250407,092900,0,929,929,929,929,0
20250407,092800,0,929,929,929,929,0
20250407,092700,0,929,929,929,929,0
20250407,092600,0,929,929,929,929,0
20250407,092500,0,929,929,929,929,0
20250407,092400,0,929,929,929,929,0
20250407,092300,0,929,929,929,929,0
20250407,092200,0,929,929,929,929,0
20250407,092100,0,929,929,929,929,0
20250407,092000,0,929,929,929,929,0
20250407,091900,0,929,929,929,929,0
20250407,091800,0,929,929,929,929,0
20250407,091700,0,929,929,929,929,0
20250407,091600,0,929,929,929,929,0
20250407,091500,0,929,929,929,929,0
20250407,091400,0,929,929,929,929,0
20250407,091300,0,929,929,929,929,0
20250407,091200,0,929,929,929,929,0
20250407,091100,0,929,929,929,929,0
20250407,091000,0,929,929,929,929,0
20250407,090900,0,929,929,929,929,0
20250407,090800,0,929,929,929,929,0
20250407,090700,0,929,929,929,929,0
20250407,090600,0,929,929,929,929,0
20250407,090500,0,929,929,929,929,0
20250407,090400,0,929,929,929,929,0
20250407,090300,0,929,929,929,929,0
20250407,090200,0,929,929,929,929,0
20250407,090100,0,929,929,929,929,0
20250407,090000,0,929,929,929,929,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250407 195700 2470450 810 810 810 810 100
3 20250407 195600 2470450 810 810 810 810 0
4 20250407 195500 2470450 810 810 810 810 0
5 20250407 195400 2470450 810 810 810 810 0
6 20250407 195300 2470450 810 810 810 810 0
7 20250407 195200 2470450 810 810 810 810 0
8 20250407 195100 2470450 810 810 810 810 0
9 20250407 195000 2470450 810 810 810 810 0
10 20250407 194900 2470450 810 810 810 810 0
11 20250407 194800 2470450 810 810 810 810 0
12 20250407 194700 2470450 810 810 810 810 0
13 20250407 194600 2470450 810 810 810 810 0
14 20250407 194500 2470450 810 810 810 810 0
15 20250407 194400 2470450 810 810 810 810 0
16 20250407 194300 2470450 810 810 810 810 0
17 20250407 194200 2470450 810 810 810 810 0
18 20250407 194100 2470450 810 810 810 810 0
19 20250407 194000 2470450 810 810 810 810 0
20 20250407 193900 2470450 810 810 810 810 0
21 20250407 193800 2470450 810 810 810 810 0
22 20250407 193700 2470450 810 810 810 810 0
23 20250407 193600 2470450 810 810 810 810 0
24 20250407 193500 2470450 810 810 810 810 0
25 20250407 193400 2470450 810 810 810 810 0
26 20250407 193300 2470450 810 810 810 810 0
27 20250407 193200 2470450 810 810 810 810 0
28 20250407 193100 2470450 810 810 810 810 0
29 20250407 193000 2470450 810 810 810 810 0
30 20250407 192900 2470450 810 810 810 810 0
31 20250407 192800 2470450 810 810 810 810 0
32 20250407 192700 2470450 810 810 810 810 100
33 20250407 192600 2470450 810 810 810 810 0
34 20250407 192500 2470450 810 810 810 810 0
35 20250407 192400 2470450 810 810 810 810 0
36 20250407 192300 2470450 810 810 810 810 0
37 20250407 192200 2470450 810 810 810 810 0
38 20250407 192100 2470450 810 810 810 810 0
39 20250407 192000 2470450 810 810 810 810 0
40 20250407 191900 2470450 810 810 810 810 0
41 20250407 191800 2470450 810 810 810 810 0
42 20250407 191700 2470450 810 810 810 810 0
43 20250407 191600 2470450 810 810 810 810 0
44 20250407 191500 2470450 810 810 810 810 0
45 20250407 191400 2470450 810 810 810 810 0
46 20250407 191300 2470450 810 810 810 810 0
47 20250407 191200 2470450 810 810 810 810 0
48 20250407 191100 2470450 810 810 810 810 0
49 20250407 191000 2470450 810 810 810 810 0
50 20250407 190900 2470450 810 810 810 810 0
51 20250407 190800 2470450 810 810 810 810 0
52 20250407 190700 2470450 810 810 810 810 0
53 20250407 190600 2470450 810 810 810 810 0
54 20250407 190500 2470450 810 810 810 810 0
55 20250407 190400 2470450 810 810 810 810 0
56 20250407 190300 2470450 810 810 810 810 0
57 20250407 190200 2470450 810 810 810 810 0
58 20250407 190100 2470450 810 810 810 810 0
59 20250407 190000 2470450 810 810 810 810 0
60 20250407 185900 2470450 810 810 810 810 0
61 20250407 185800 2470450 810 810 810 810 0
62 20250407 185700 2470450 810 810 810 810 100
63 20250407 185600 2470450 810 810 810 810 0
64 20250407 185500 2470450 810 810 810 810 0
65 20250407 185400 2470450 810 810 810 810 0
66 20250407 185300 2470450 810 810 810 810 0
67 20250407 185200 2470450 810 810 810 810 0
68 20250407 185100 2470450 810 810 810 810 0
69 20250407 185000 2470450 810 810 810 810 0
70 20250407 184900 2470450 810 810 810 810 0
71 20250407 184800 2470450 810 810 810 810 0
72 20250407 184700 2470450 810 810 810 810 0
73 20250407 184600 2470450 810 810 810 810 0
74 20250407 184500 2470450 810 810 810 810 0
75 20250407 184400 2470450 810 810 810 810 0
76 20250407 184300 2470450 810 810 810 810 0
77 20250407 184200 2470450 810 810 810 810 0
78 20250407 184100 2470450 810 810 810 810 0
79 20250407 184000 2470450 810 810 810 810 0
80 20250407 183900 2470450 810 810 810 810 0
81 20250407 183800 2470450 810 810 810 810 0
82 20250407 183700 2470450 810 810 810 810 0
83 20250407 183600 2470450 810 810 810 810 0
84 20250407 183500 2470450 810 810 810 810 0
85 20250407 183400 2470450 810 810 810 810 0
86 20250407 183300 2470450 810 810 810 810 0
87 20250407 183200 2470450 810 810 810 810 0
88 20250407 183100 2470450 810 810 810 810 0
89 20250407 183000 2470450 810 810 810 810 0
90 20250407 182900 2470450 810 810 810 810 0
91 20250407 182800 2470450 810 810 810 810 0
92 20250407 182700 2470450 810 810 810 810 100
93 20250407 182600 2470450 810 810 810 810 0
94 20250407 182500 2470450 810 810 810 810 0
95 20250407 182400 2470450 810 810 810 810 0
96 20250407 182300 2470450 810 810 810 810 0
97 20250407 182200 2470450 810 810 810 810 0
98 20250407 182100 2470450 810 810 810 810 0
99 20250407 182000 2470450 810 810 810 810 0
100 20250407 181900 2470450 810 810 810 810 0
101 20250407 181800 2470450 810 810 810 810 0
102 20250407 181700 2470450 810 810 810 810 0
103 20250407 181600 2470450 810 810 810 810 0
104 20250407 181500 2470450 810 810 810 810 0
105 20250407 181400 2470450 810 810 810 810 0
106 20250407 181300 2470450 810 810 810 810 0
107 20250407 181200 2470450 810 810 810 810 0
108 20250407 181100 2470450 810 810 810 810 0
109 20250407 181000 2470450 810 810 810 810 0
110 20250407 180900 2470450 810 810 810 810 0
111 20250407 180800 2470450 810 810 810 810 0
112 20250407 180700 2470450 810 810 810 810 0
113 20250407 180600 2470450 810 810 810 810 0
114 20250407 180500 2470450 810 810 810 810 0
115 20250407 180400 2470450 810 810 810 810 0
116 20250407 180300 2470450 810 810 810 810 0
117 20250407 180200 2470450 810 810 810 810 0
118 20250407 180100 2470450 810 810 810 810 0
119 20250407 180000 2470450 810 810 810 810 0
120 20250407 175900 2470450 810 810 810 810 0
121 20250407 175800 2470450 810 810 810 810 0
122 20250407 175700 2470450 810 810 810 810 100
123 20250407 175600 2470450 810 810 810 810 0
124 20250407 175500 2470450 810 810 810 810 0
125 20250407 175400 2470450 810 810 810 810 0
126 20250407 175300 2470450 810 810 810 810 0
127 20250407 175200 2470450 810 810 810 810 0
128 20250407 175100 2470450 810 810 810 810 0
129 20250407 175000 2470450 810 810 810 810 0
130 20250407 174900 2470450 810 810 810 810 0
131 20250407 174800 2470450 810 810 810 810 0
132 20250407 174700 2470450 810 810 810 810 0
133 20250407 174600 2470450 810 810 810 810 0
134 20250407 174500 2470450 810 810 810 810 0
135 20250407 174400 2470450 810 810 810 810 0
136 20250407 174300 2470450 810 810 810 810 0
137 20250407 174200 2470450 810 810 810 810 0
138 20250407 174100 2470450 810 810 810 810 0
139 20250407 174000 2470450 810 810 810 810 0
140 20250407 173900 2470450 810 810 810 810 0
141 20250407 173800 2470450 810 810 810 810 0
142 20250407 173700 2470450 810 810 810 810 0
143 20250407 173600 2470450 810 810 810 810 0
144 20250407 173500 2470450 810 810 810 810 0
145 20250407 173400 2470450 810 810 810 810 0
146 20250407 173300 2470450 810 810 810 810 0
147 20250407 173200 2470450 810 810 810 810 0
148 20250407 173100 2470450 810 810 810 810 0
149 20250407 173000 2470450 810 810 810 810 0
150 20250407 172900 2470450 810 810 810 810 0
151 20250407 172800 2470450 810 810 810 810 0
152 20250407 172700 2470450 810 810 810 810 100
153 20250407 172600 2470450 810 810 810 810 0
154 20250407 172500 2470450 810 810 810 810 0
155 20250407 172400 2470450 810 810 810 810 0
156 20250407 172300 2470450 810 810 810 810 0
157 20250407 172200 2470450 810 810 810 810 0
158 20250407 172100 2470450 810 810 810 810 0
159 20250407 172000 2470450 810 810 810 810 0
160 20250407 171900 2470450 810 810 810 810 0
161 20250407 171800 2470450 810 810 810 810 0
162 20250407 171700 2470450 810 810 810 810 0
163 20250407 171600 2470450 810 810 810 810 0
164 20250407 171500 2470450 810 810 810 810 0
165 20250407 171400 2470450 810 810 810 810 0
166 20250407 171300 2470450 810 810 810 810 0
167 20250407 171200 2470450 810 810 810 810 0
168 20250407 171100 2470450 810 810 810 810 0
169 20250407 171000 2470450 810 810 810 810 0
170 20250407 170900 2470450 810 810 810 810 0
171 20250407 170800 2470450 810 810 810 810 0
172 20250407 170700 2470450 810 810 810 810 0
173 20250407 170600 2470450 810 810 810 810 0
174 20250407 170500 2470450 810 810 810 810 0
175 20250407 170400 2470450 810 810 810 810 0
176 20250407 170300 2470450 810 810 810 810 0
177 20250407 170200 2470450 810 810 810 810 0
178 20250407 170100 2470450 810 810 810 810 0
179 20250407 170000 2470450 810 810 810 810 0
180 20250407 165900 2470450 810 810 810 810 0
181 20250407 165800 2470450 810 810 810 810 0
182 20250407 165700 2470450 810 810 810 810 100
183 20250407 165600 2470450 810 810 810 810 0
184 20250407 165500 2470450 810 810 810 810 0
185 20250407 165400 2470450 810 810 810 810 0
186 20250407 165300 2470450 810 810 810 810 0
187 20250407 165200 2470450 810 810 810 810 0
188 20250407 165100 2470450 810 810 810 810 0
189 20250407 165000 2470450 810 810 810 810 0
190 20250407 164900 2470450 810 810 810 810 0
191 20250407 164800 2470450 810 810 810 810 0
192 20250407 164700 2470450 810 810 810 810 0
193 20250407 164600 2470450 810 810 810 810 0
194 20250407 164500 2470450 810 810 810 810 0
195 20250407 164400 2470450 810 810 810 810 0
196 20250407 164300 2470450 810 810 810 810 0
197 20250407 164200 2470450 810 810 810 810 0
198 20250407 164100 2470450 810 810 810 810 0
199 20250407 164000 2470450 810 810 810 810 0
200 20250407 163900 2470450 810 810 810 810 0
201 20250407 163800 2470450 810 810 810 810 0
202 20250407 163700 2470450 810 810 810 810 0
203 20250407 163600 2470450 810 810 810 810 0
204 20250407 163500 2470450 810 810 810 810 0
205 20250407 163400 2470450 810 810 810 810 0
206 20250407 163300 2470450 810 810 810 810 0
207 20250407 163200 2470450 810 810 810 810 0
208 20250407 163100 2470450 810 810 810 810 0
209 20250407 163000 2470450 810 810 810 810 0
210 20250407 162900 2470450 810 810 810 810 0
211 20250407 162800 2470450 810 810 810 810 0
212 20250407 162700 2470450 810 810 810 810 100
213 20250407 162600 2470450 810 810 810 810 0
214 20250407 162500 2470450 810 810 810 810 0
215 20250407 162400 2470450 810 810 810 810 0
216 20250407 162300 2470450 810 810 810 810 0
217 20250407 162200 2470450 810 810 810 810 0
218 20250407 162100 2470450 810 810 810 810 0
219 20250407 162000 2470450 810 810 810 810 0
220 20250407 161900 2470450 810 810 810 810 0
221 20250407 161800 2470450 810 810 810 810 0
222 20250407 161700 2470450 810 810 810 810 0
223 20250407 161600 2470450 810 810 810 810 0
224 20250407 161500 2470450 810 810 810 810 0
225 20250407 161400 2470450 810 810 810 810 0
226 20250407 161300 2470450 810 810 810 810 0
227 20250407 161200 2470450 810 810 810 810 0
228 20250407 161100 2470450 810 810 810 810 0
229 20250407 161000 2470450 810 810 810 810 0
230 20250407 160900 2470450 810 810 810 810 0
231 20250407 160800 2470450 810 810 810 810 0
232 20250407 160700 2470450 810 810 810 810 0
233 20250407 160600 2470450 810 810 810 810 0
234 20250407 160500 2470450 810 810 810 810 0
235 20250407 160400 2470450 810 810 810 810 0
236 20250407 160300 2470450 810 810 810 810 0
237 20250407 160200 2470450 810 810 810 810 0
238 20250407 160100 2470450 810 810 810 810 0
239 20250407 160000 2470450 810 810 810 810 0
240 20250407 155900 2470450 810 810 810 810 0
241 20250407 155800 2470450 810 810 810 810 0
242 20250407 155700 2470450 810 810 810 810 100
243 20250407 155600 2470450 810 810 810 810 0
244 20250407 155500 2470450 810 810 810 810 0
245 20250407 155400 2470450 810 810 810 810 0
246 20250407 155300 2470450 810 810 810 810 0
247 20250407 155200 2470450 810 810 810 810 0
248 20250407 155100 2470450 810 810 810 810 0
249 20250407 155000 2470450 810 810 810 810 0
250 20250407 154900 2470450 810 810 810 810 0
251 20250407 154800 2470450 810 810 810 810 0
252 20250407 154700 2470450 810 810 810 810 0
253 20250407 154600 2470450 810 810 810 810 0
254 20250407 154500 2470450 810 810 810 810 0
255 20250407 154400 2470450 810 810 810 810 0
256 20250407 154300 2470450 810 810 810 810 0
257 20250407 154200 2470450 810 810 810 810 0
258 20250407 154100 2470450 810 810 810 810 0
259 20250407 154000 2470450 810 810 810 810 0
260 20250407 153900 2470450 810 810 810 810 0
261 20250407 153800 2470450 810 810 810 810 0
262 20250407 153700 2470450 810 810 810 810 0
263 20250407 153600 2470450 810 810 810 810 0
264 20250407 153500 2470450 810 810 810 810 0
265 20250407 153400 2470450 810 810 810 810 0
266 20250407 153300 2470450 810 810 810 810 0
267 20250407 153200 2470450 810 810 810 810 0
268 20250407 153100 2470450 810 810 810 810 0
269 20250407 153000 2470450 810 810 810 810 100
270 20250407 152900 2389450 1060 1060 1060 1060 0
271 20250407 152800 2389450 1060 1060 1060 1060 0
272 20250407 152700 2389450 1060 1060 1060 1060 0
273 20250407 152600 2389450 1060 1060 1060 1060 0
274 20250407 152500 2389450 1060 1060 1060 1060 0
275 20250407 152400 2389450 1060 1060 1060 1060 0
276 20250407 152300 2389450 1060 1060 1060 1060 0
277 20250407 152200 2389450 1060 1060 1060 1060 0
278 20250407 152100 2389450 1060 1060 1060 1060 0
279 20250407 152000 2389450 1060 1060 1060 1060 0
280 20250407 151900 2389450 1060 1060 1060 1060 0
281 20250407 151800 2389450 1060 1060 1060 1060 0
282 20250407 151700 2389450 1060 1060 1060 1060 0
283 20250407 151600 2389450 1060 1060 1060 1060 0
284 20250407 151500 2389450 1060 1060 1060 1060 0
285 20250407 151400 2389450 1060 1060 1060 1060 0
286 20250407 151300 2389450 1060 1060 1060 1060 0
287 20250407 151200 2389450 1060 1060 1060 1060 0
288 20250407 151100 2389450 1060 1060 1060 1060 0
289 20250407 151000 2389450 1060 1060 1060 1060 0
290 20250407 150900 2389450 1060 1060 1060 1060 0
291 20250407 150800 2389450 1060 1060 1060 1060 0
292 20250407 150700 2389450 1060 1060 1060 1060 0
293 20250407 150600 2389450 1060 1060 1060 1060 0
294 20250407 150500 2389450 1060 1060 1060 1060 0
295 20250407 150400 2389450 1060 1060 1060 1060 0
296 20250407 150300 2389450 1060 1060 1060 1060 0
297 20250407 150200 2389450 1060 1060 1060 1060 0
298 20250407 150100 2389450 1060 1060 1060 1060 0
299 20250407 150000 2389450 1060 1060 1060 1060 0
300 20250407 145900 2389450 1060 1060 1060 1060 0
301 20250407 145800 2389450 1060 1060 1060 1060 0
302 20250407 145700 2389450 1060 1060 1060 1060 0
303 20250407 145600 2389450 1060 1060 1060 1060 0
304 20250407 145500 2389450 1060 1060 1060 1060 0
305 20250407 145400 2389450 1060 1060 1060 1060 0
306 20250407 145300 2389450 1060 1060 1060 1060 0
307 20250407 145200 2389450 1060 1060 1060 1060 0
308 20250407 145100 2389450 1060 1060 1060 1060 0
309 20250407 145000 2389450 1060 1060 1060 1060 0
310 20250407 144900 2389450 1060 1060 1060 1060 24
311 20250407 144800 2364010 1065 1065 1065 1065 0
312 20250407 144700 2364010 1065 1065 1065 1065 0
313 20250407 144600 2364010 1065 1065 1065 1065 0
314 20250407 144500 2364010 1065 1065 1065 1065 0
315 20250407 144400 2364010 1065 1065 1065 1065 0
316 20250407 144300 2364010 1065 1065 1065 1065 0
317 20250407 144200 2364010 1065 1065 1065 1065 50
318 20250407 144100 2310760 1060 1060 1060 1060 0
319 20250407 144000 2310760 1060 1040 1060 1040 612
320 20250407 143900 1662760 1040 1040 1040 1040 364
321 20250407 143800 1284200 968 968 968 968 0
322 20250407 143700 1284200 968 968 968 968 0
323 20250407 143600 1284200 968 1000 1000 968 20
324 20250407 143500 1264762 1000 1000 1000 1000 798
325 20250407 143400 466762 969 969 969 969 0
326 20250407 143300 466762 969 969 969 969 186
327 20250407 143200 286528 968 968 968 968 296
328 20250407 143100 0 929 929 929 929 0
329 20250407 143000 0 929 929 929 929 0
330 20250407 142900 0 929 929 929 929 0
331 20250407 142800 0 929 929 929 929 0
332 20250407 142700 0 929 929 929 929 0
333 20250407 142600 0 929 929 929 929 0
334 20250407 142500 0 929 929 929 929 0
335 20250407 142400 0 929 929 929 929 0
336 20250407 142300 0 929 929 929 929 0
337 20250407 142200 0 929 929 929 929 0
338 20250407 142100 0 929 929 929 929 0
339 20250407 142000 0 929 929 929 929 0
340 20250407 141900 0 929 929 929 929 0
341 20250407 141800 0 929 929 929 929 0
342 20250407 141700 0 929 929 929 929 0
343 20250407 141600 0 929 929 929 929 0
344 20250407 141500 0 929 929 929 929 0
345 20250407 141400 0 929 929 929 929 0
346 20250407 141300 0 929 929 929 929 0
347 20250407 141200 0 929 929 929 929 0
348 20250407 141100 0 929 929 929 929 0
349 20250407 141000 0 929 929 929 929 0
350 20250407 140900 0 929 929 929 929 0
351 20250407 140800 0 929 929 929 929 0
352 20250407 140700 0 929 929 929 929 0
353 20250407 140600 0 929 929 929 929 0
354 20250407 140500 0 929 929 929 929 0
355 20250407 140400 0 929 929 929 929 0
356 20250407 140300 0 929 929 929 929 0
357 20250407 140200 0 929 929 929 929 0
358 20250407 140100 0 929 929 929 929 0
359 20250407 140000 0 929 929 929 929 0
360 20250407 135900 0 929 929 929 929 0
361 20250407 135800 0 929 929 929 929 0
362 20250407 135700 0 929 929 929 929 0
363 20250407 135600 0 929 929 929 929 0
364 20250407 135500 0 929 929 929 929 0
365 20250407 135400 0 929 929 929 929 0
366 20250407 135300 0 929 929 929 929 0
367 20250407 135200 0 929 929 929 929 0
368 20250407 135100 0 929 929 929 929 0
369 20250407 135000 0 929 929 929 929 0
370 20250407 134900 0 929 929 929 929 0
371 20250407 134800 0 929 929 929 929 0
372 20250407 134700 0 929 929 929 929 0
373 20250407 134600 0 929 929 929 929 0
374 20250407 134500 0 929 929 929 929 0
375 20250407 134400 0 929 929 929 929 0
376 20250407 134300 0 929 929 929 929 0
377 20250407 134200 0 929 929 929 929 0
378 20250407 134100 0 929 929 929 929 0
379 20250407 134000 0 929 929 929 929 0
380 20250407 133900 0 929 929 929 929 0
381 20250407 133800 0 929 929 929 929 0
382 20250407 133700 0 929 929 929 929 0
383 20250407 133600 0 929 929 929 929 0
384 20250407 133500 0 929 929 929 929 0
385 20250407 133400 0 929 929 929 929 0
386 20250407 133300 0 929 929 929 929 0
387 20250407 133200 0 929 929 929 929 0
388 20250407 133100 0 929 929 929 929 0
389 20250407 133000 0 929 929 929 929 0
390 20250407 132900 0 929 929 929 929 0
391 20250407 132800 0 929 929 929 929 0
392 20250407 132700 0 929 929 929 929 0
393 20250407 132600 0 929 929 929 929 0
394 20250407 132500 0 929 929 929 929 0
395 20250407 132400 0 929 929 929 929 0
396 20250407 132300 0 929 929 929 929 0
397 20250407 132200 0 929 929 929 929 0
398 20250407 132100 0 929 929 929 929 0
399 20250407 132000 0 929 929 929 929 0
400 20250407 131900 0 929 929 929 929 0
401 20250407 131800 0 929 929 929 929 0
402 20250407 131700 0 929 929 929 929 0
403 20250407 131600 0 929 929 929 929 0
404 20250407 131500 0 929 929 929 929 0
405 20250407 131400 0 929 929 929 929 0
406 20250407 131300 0 929 929 929 929 0
407 20250407 131200 0 929 929 929 929 0
408 20250407 131100 0 929 929 929 929 0
409 20250407 131000 0 929 929 929 929 0
410 20250407 130900 0 929 929 929 929 0
411 20250407 130800 0 929 929 929 929 0
412 20250407 130700 0 929 929 929 929 0
413 20250407 130600 0 929 929 929 929 0
414 20250407 130500 0 929 929 929 929 0
415 20250407 130400 0 929 929 929 929 0
416 20250407 130300 0 929 929 929 929 0
417 20250407 130200 0 929 929 929 929 0
418 20250407 130100 0 929 929 929 929 0
419 20250407 130000 0 929 929 929 929 0
420 20250407 125900 0 929 929 929 929 0
421 20250407 125800 0 929 929 929 929 0
422 20250407 125700 0 929 929 929 929 0
423 20250407 125600 0 929 929 929 929 0
424 20250407 125500 0 929 929 929 929 0
425 20250407 125400 0 929 929 929 929 0
426 20250407 125300 0 929 929 929 929 0
427 20250407 125200 0 929 929 929 929 0
428 20250407 125100 0 929 929 929 929 0
429 20250407 125000 0 929 929 929 929 0
430 20250407 124900 0 929 929 929 929 0
431 20250407 124800 0 929 929 929 929 0
432 20250407 124700 0 929 929 929 929 0
433 20250407 124600 0 929 929 929 929 0
434 20250407 124500 0 929 929 929 929 0
435 20250407 124400 0 929 929 929 929 0
436 20250407 124300 0 929 929 929 929 0
437 20250407 124200 0 929 929 929 929 0
438 20250407 124100 0 929 929 929 929 0
439 20250407 124000 0 929 929 929 929 0
440 20250407 123900 0 929 929 929 929 0
441 20250407 123800 0 929 929 929 929 0
442 20250407 123700 0 929 929 929 929 0
443 20250407 123600 0 929 929 929 929 0
444 20250407 123500 0 929 929 929 929 0
445 20250407 123400 0 929 929 929 929 0
446 20250407 123300 0 929 929 929 929 0
447 20250407 123200 0 929 929 929 929 0
448 20250407 123100 0 929 929 929 929 0
449 20250407 123000 0 929 929 929 929 0
450 20250407 122900 0 929 929 929 929 0
451 20250407 122800 0 929 929 929 929 0
452 20250407 122700 0 929 929 929 929 0
453 20250407 122600 0 929 929 929 929 0
454 20250407 122500 0 929 929 929 929 0
455 20250407 122400 0 929 929 929 929 0
456 20250407 122300 0 929 929 929 929 0
457 20250407 122200 0 929 929 929 929 0
458 20250407 122100 0 929 929 929 929 0
459 20250407 122000 0 929 929 929 929 0
460 20250407 121900 0 929 929 929 929 0
461 20250407 121800 0 929 929 929 929 0
462 20250407 121700 0 929 929 929 929 0
463 20250407 121600 0 929 929 929 929 0
464 20250407 121500 0 929 929 929 929 0
465 20250407 121400 0 929 929 929 929 0
466 20250407 121300 0 929 929 929 929 0
467 20250407 121200 0 929 929 929 929 0
468 20250407 121100 0 929 929 929 929 0
469 20250407 121000 0 929 929 929 929 0
470 20250407 120900 0 929 929 929 929 0
471 20250407 120800 0 929 929 929 929 0
472 20250407 120700 0 929 929 929 929 0
473 20250407 120600 0 929 929 929 929 0
474 20250407 120500 0 929 929 929 929 0
475 20250407 120400 0 929 929 929 929 0
476 20250407 120300 0 929 929 929 929 0
477 20250407 120200 0 929 929 929 929 0
478 20250407 120100 0 929 929 929 929 0
479 20250407 120000 0 929 929 929 929 0
480 20250407 115900 0 929 929 929 929 0
481 20250407 115800 0 929 929 929 929 0
482 20250407 115700 0 929 929 929 929 0
483 20250407 115600 0 929 929 929 929 0
484 20250407 115500 0 929 929 929 929 0
485 20250407 115400 0 929 929 929 929 0
486 20250407 115300 0 929 929 929 929 0
487 20250407 115200 0 929 929 929 929 0
488 20250407 115100 0 929 929 929 929 0
489 20250407 115000 0 929 929 929 929 0
490 20250407 114900 0 929 929 929 929 0
491 20250407 114800 0 929 929 929 929 0
492 20250407 114700 0 929 929 929 929 0
493 20250407 114600 0 929 929 929 929 0
494 20250407 114500 0 929 929 929 929 0
495 20250407 114400 0 929 929 929 929 0
496 20250407 114300 0 929 929 929 929 0
497 20250407 114200 0 929 929 929 929 0
498 20250407 114100 0 929 929 929 929 0
499 20250407 114000 0 929 929 929 929 0
500 20250407 113900 0 929 929 929 929 0
501 20250407 113800 0 929 929 929 929 0
502 20250407 113700 0 929 929 929 929 0
503 20250407 113600 0 929 929 929 929 0
504 20250407 113500 0 929 929 929 929 0
505 20250407 113400 0 929 929 929 929 0
506 20250407 113300 0 929 929 929 929 0
507 20250407 113200 0 929 929 929 929 0
508 20250407 113100 0 929 929 929 929 0
509 20250407 113000 0 929 929 929 929 0
510 20250407 112900 0 929 929 929 929 0
511 20250407 112800 0 929 929 929 929 0
512 20250407 112700 0 929 929 929 929 0
513 20250407 112600 0 929 929 929 929 0
514 20250407 112500 0 929 929 929 929 0
515 20250407 112400 0 929 929 929 929 0
516 20250407 112300 0 929 929 929 929 0
517 20250407 112200 0 929 929 929 929 0
518 20250407 112100 0 929 929 929 929 0
519 20250407 112000 0 929 929 929 929 0
520 20250407 111900 0 929 929 929 929 0
521 20250407 111800 0 929 929 929 929 0
522 20250407 111700 0 929 929 929 929 0
523 20250407 111600 0 929 929 929 929 0
524 20250407 111500 0 929 929 929 929 0
525 20250407 111400 0 929 929 929 929 0
526 20250407 111300 0 929 929 929 929 0
527 20250407 111200 0 929 929 929 929 0
528 20250407 111100 0 929 929 929 929 0
529 20250407 111000 0 929 929 929 929 0
530 20250407 110900 0 929 929 929 929 0
531 20250407 110800 0 929 929 929 929 0
532 20250407 110700 0 929 929 929 929 0
533 20250407 110600 0 929 929 929 929 0
534 20250407 110500 0 929 929 929 929 0
535 20250407 110400 0 929 929 929 929 0
536 20250407 110300 0 929 929 929 929 0
537 20250407 110200 0 929 929 929 929 0
538 20250407 110100 0 929 929 929 929 0
539 20250407 110000 0 929 929 929 929 0
540 20250407 105900 0 929 929 929 929 0
541 20250407 105800 0 929 929 929 929 0
542 20250407 105700 0 929 929 929 929 0
543 20250407 105600 0 929 929 929 929 0
544 20250407 105500 0 929 929 929 929 0
545 20250407 105400 0 929 929 929 929 0
546 20250407 105300 0 929 929 929 929 0
547 20250407 105200 0 929 929 929 929 0
548 20250407 105100 0 929 929 929 929 0
549 20250407 105000 0 929 929 929 929 0
550 20250407 104900 0 929 929 929 929 0
551 20250407 104800 0 929 929 929 929 0
552 20250407 104700 0 929 929 929 929 0
553 20250407 104600 0 929 929 929 929 0
554 20250407 104500 0 929 929 929 929 0
555 20250407 104400 0 929 929 929 929 0
556 20250407 104300 0 929 929 929 929 0
557 20250407 104200 0 929 929 929 929 0
558 20250407 104100 0 929 929 929 929 0
559 20250407 104000 0 929 929 929 929 0
560 20250407 103900 0 929 929 929 929 0
561 20250407 103800 0 929 929 929 929 0
562 20250407 103700 0 929 929 929 929 0
563 20250407 103600 0 929 929 929 929 0
564 20250407 103500 0 929 929 929 929 0
565 20250407 103400 0 929 929 929 929 0
566 20250407 103300 0 929 929 929 929 0
567 20250407 103200 0 929 929 929 929 0
568 20250407 103100 0 929 929 929 929 0
569 20250407 103000 0 929 929 929 929 0
570 20250407 102900 0 929 929 929 929 0
571 20250407 102800 0 929 929 929 929 0
572 20250407 102700 0 929 929 929 929 0
573 20250407 102600 0 929 929 929 929 0
574 20250407 102500 0 929 929 929 929 0
575 20250407 102400 0 929 929 929 929 0
576 20250407 102300 0 929 929 929 929 0
577 20250407 102200 0 929 929 929 929 0
578 20250407 102100 0 929 929 929 929 0
579 20250407 102000 0 929 929 929 929 0
580 20250407 101900 0 929 929 929 929 0
581 20250407 101800 0 929 929 929 929 0
582 20250407 101700 0 929 929 929 929 0
583 20250407 101600 0 929 929 929 929 0
584 20250407 101500 0 929 929 929 929 0
585 20250407 101400 0 929 929 929 929 0
586 20250407 101300 0 929 929 929 929 0
587 20250407 101200 0 929 929 929 929 0
588 20250407 101100 0 929 929 929 929 0
589 20250407 101000 0 929 929 929 929 0
590 20250407 100900 0 929 929 929 929 0
591 20250407 100800 0 929 929 929 929 0
592 20250407 100700 0 929 929 929 929 0
593 20250407 100600 0 929 929 929 929 0
594 20250407 100500 0 929 929 929 929 0
595 20250407 100400 0 929 929 929 929 0
596 20250407 100300 0 929 929 929 929 0
597 20250407 100200 0 929 929 929 929 0
598 20250407 100100 0 929 929 929 929 0
599 20250407 100000 0 929 929 929 929 0
600 20250407 095900 0 929 929 929 929 0
601 20250407 095800 0 929 929 929 929 0
602 20250407 095700 0 929 929 929 929 0
603 20250407 095600 0 929 929 929 929 0
604 20250407 095500 0 929 929 929 929 0
605 20250407 095400 0 929 929 929 929 0
606 20250407 095300 0 929 929 929 929 0
607 20250407 095200 0 929 929 929 929 0
608 20250407 095100 0 929 929 929 929 0
609 20250407 095000 0 929 929 929 929 0
610 20250407 094900 0 929 929 929 929 0
611 20250407 094800 0 929 929 929 929 0
612 20250407 094700 0 929 929 929 929 0
613 20250407 094600 0 929 929 929 929 0
614 20250407 094500 0 929 929 929 929 0
615 20250407 094400 0 929 929 929 929 0
616 20250407 094300 0 929 929 929 929 0
617 20250407 094200 0 929 929 929 929 0
618 20250407 094100 0 929 929 929 929 0
619 20250407 094000 0 929 929 929 929 0
620 20250407 093900 0 929 929 929 929 0
621 20250407 093800 0 929 929 929 929 0
622 20250407 093700 0 929 929 929 929 0
623 20250407 093600 0 929 929 929 929 0
624 20250407 093500 0 929 929 929 929 0
625 20250407 093400 0 929 929 929 929 0
626 20250407 093300 0 929 929 929 929 0
627 20250407 093200 0 929 929 929 929 0
628 20250407 093100 0 929 929 929 929 0
629 20250407 093000 0 929 929 929 929 0
630 20250407 092900 0 929 929 929 929 0
631 20250407 092800 0 929 929 929 929 0
632 20250407 092700 0 929 929 929 929 0
633 20250407 092600 0 929 929 929 929 0
634 20250407 092500 0 929 929 929 929 0
635 20250407 092400 0 929 929 929 929 0
636 20250407 092300 0 929 929 929 929 0
637 20250407 092200 0 929 929 929 929 0
638 20250407 092100 0 929 929 929 929 0
639 20250407 092000 0 929 929 929 929 0
640 20250407 091900 0 929 929 929 929 0
641 20250407 091800 0 929 929 929 929 0
642 20250407 091700 0 929 929 929 929 0
643 20250407 091600 0 929 929 929 929 0
644 20250407 091500 0 929 929 929 929 0
645 20250407 091400 0 929 929 929 929 0
646 20250407 091300 0 929 929 929 929 0
647 20250407 091200 0 929 929 929 929 0
648 20250407 091100 0 929 929 929 929 0
649 20250407 091000 0 929 929 929 929 0
650 20250407 090900 0 929 929 929 929 0
651 20250407 090800 0 929 929 929 929 0
652 20250407 090700 0 929 929 929 929 0
653 20250407 090600 0 929 929 929 929 0
654 20250407 090500 0 929 929 929 929 0
655 20250407 090400 0 929 929 929 929 0
656 20250407 090300 0 929 929 929 929 0
657 20250407 090200 0 929 929 929 929 0
658 20250407 090100 0 929 929 929 929 0
659 20250407 090000 0 929 929 929 929 0