Update 2025-04-07 2741 candle_min
This commit is contained in:
665
134580/min/candle-20250407.csv
Normal file
665
134580/min/candle-20250407.csv
Normal file
@@ -0,0 +1,665 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,200300,41605892,1780,1780,1780,1780,1742
|
||||
20250407,200200,41605892,1780,1780,1780,1780,0
|
||||
20250407,200100,41605892,1780,1780,1780,1780,0
|
||||
20250407,200000,41605892,1780,1780,1780,1780,0
|
||||
20250407,195900,41605892,1780,1780,1780,1780,0
|
||||
20250407,195800,41605892,1780,1780,1780,1780,0
|
||||
20250407,195700,41605892,1780,1780,1780,1780,0
|
||||
20250407,195600,41605892,1780,1780,1780,1780,0
|
||||
20250407,195500,41605892,1780,1780,1780,1780,0
|
||||
20250407,195400,41605892,1780,1780,1780,1780,0
|
||||
20250407,195300,41605892,1780,1780,1780,1780,0
|
||||
20250407,195200,41605892,1780,1780,1780,1780,0
|
||||
20250407,195100,41605892,1780,1780,1780,1780,0
|
||||
20250407,195000,41605892,1780,1780,1780,1780,0
|
||||
20250407,194900,41605892,1780,1780,1780,1780,0
|
||||
20250407,194800,41605892,1780,1780,1780,1780,0
|
||||
20250407,194700,41605892,1780,1780,1780,1780,0
|
||||
20250407,194600,41605892,1780,1780,1780,1780,0
|
||||
20250407,194500,41605892,1780,1780,1780,1780,0
|
||||
20250407,194400,41605892,1780,1780,1780,1780,0
|
||||
20250407,194300,41605892,1780,1780,1780,1780,0
|
||||
20250407,194200,41605892,1780,1780,1780,1780,0
|
||||
20250407,194100,41605892,1780,1780,1780,1780,0
|
||||
20250407,194000,41605892,1780,1780,1780,1780,0
|
||||
20250407,193900,41605892,1780,1780,1780,1780,0
|
||||
20250407,193800,41605892,1780,1780,1780,1780,0
|
||||
20250407,193700,41605892,1780,1780,1780,1780,0
|
||||
20250407,193600,41605892,1780,1780,1780,1780,0
|
||||
20250407,193500,41605892,1780,1780,1780,1780,0
|
||||
20250407,193400,41605892,1780,1780,1780,1780,0
|
||||
20250407,193300,41605892,1780,1780,1780,1780,1742
|
||||
20250407,193200,41605892,1780,1780,1780,1780,0
|
||||
20250407,193100,41605892,1780,1780,1780,1780,0
|
||||
20250407,193000,41605892,1780,1780,1780,1780,0
|
||||
20250407,192900,41605892,1780,1780,1780,1780,0
|
||||
20250407,192800,41605892,1780,1780,1780,1780,0
|
||||
20250407,192700,41605892,1780,1780,1780,1780,0
|
||||
20250407,192600,41605892,1780,1780,1780,1780,0
|
||||
20250407,192500,41605892,1780,1780,1780,1780,0
|
||||
20250407,192400,41605892,1780,1780,1780,1780,0
|
||||
20250407,192300,41605892,1780,1780,1780,1780,0
|
||||
20250407,192200,41605892,1780,1780,1780,1780,0
|
||||
20250407,192100,41605892,1780,1780,1780,1780,0
|
||||
20250407,192000,41605892,1780,1780,1780,1780,0
|
||||
20250407,191900,41605892,1780,1780,1780,1780,0
|
||||
20250407,191800,41605892,1780,1780,1780,1780,0
|
||||
20250407,191700,41605892,1780,1780,1780,1780,0
|
||||
20250407,191600,41605892,1780,1780,1780,1780,0
|
||||
20250407,191500,41605892,1780,1780,1780,1780,0
|
||||
20250407,191400,41605892,1780,1780,1780,1780,0
|
||||
20250407,191300,41605892,1780,1780,1780,1780,0
|
||||
20250407,191200,41605892,1780,1780,1780,1780,0
|
||||
20250407,191100,41605892,1780,1780,1780,1780,0
|
||||
20250407,191000,41605892,1780,1780,1780,1780,0
|
||||
20250407,190900,41605892,1780,1780,1780,1780,0
|
||||
20250407,190800,41605892,1780,1780,1780,1780,0
|
||||
20250407,190700,41605892,1780,1780,1780,1780,0
|
||||
20250407,190600,41605892,1780,1780,1780,1780,0
|
||||
20250407,190500,41605892,1780,1780,1780,1780,0
|
||||
20250407,190400,41605892,1780,1780,1780,1780,0
|
||||
20250407,190300,41605892,1780,1780,1780,1780,1742
|
||||
20250407,190200,41605892,1780,1780,1780,1780,0
|
||||
20250407,190100,41605892,1780,1780,1780,1780,0
|
||||
20250407,190000,41605892,1780,1780,1780,1780,0
|
||||
20250407,185900,41605892,1780,1780,1780,1780,0
|
||||
20250407,185800,41605892,1780,1780,1780,1780,0
|
||||
20250407,185700,41605892,1780,1780,1780,1780,0
|
||||
20250407,185600,41605892,1780,1780,1780,1780,0
|
||||
20250407,185500,41605892,1780,1780,1780,1780,0
|
||||
20250407,185400,41605892,1780,1780,1780,1780,0
|
||||
20250407,185300,41605892,1780,1780,1780,1780,0
|
||||
20250407,185200,41605892,1780,1780,1780,1780,0
|
||||
20250407,185100,41605892,1780,1780,1780,1780,0
|
||||
20250407,185000,41605892,1780,1780,1780,1780,0
|
||||
20250407,184900,41605892,1780,1780,1780,1780,0
|
||||
20250407,184800,41605892,1780,1780,1780,1780,0
|
||||
20250407,184700,41605892,1780,1780,1780,1780,0
|
||||
20250407,184600,41605892,1780,1780,1780,1780,0
|
||||
20250407,184500,41605892,1780,1780,1780,1780,0
|
||||
20250407,184400,41605892,1780,1780,1780,1780,0
|
||||
20250407,184300,41605892,1780,1780,1780,1780,0
|
||||
20250407,184200,41605892,1780,1780,1780,1780,0
|
||||
20250407,184100,41605892,1780,1780,1780,1780,0
|
||||
20250407,184000,41605892,1780,1780,1780,1780,0
|
||||
20250407,183900,41605892,1780,1780,1780,1780,0
|
||||
20250407,183800,41605892,1780,1780,1780,1780,0
|
||||
20250407,183700,41605892,1780,1780,1780,1780,0
|
||||
20250407,183600,41605892,1780,1780,1780,1780,0
|
||||
20250407,183500,41605892,1780,1780,1780,1780,0
|
||||
20250407,183400,41605892,1780,1780,1780,1780,0
|
||||
20250407,183300,41605892,1780,1780,1780,1780,1742
|
||||
20250407,183200,41605892,1780,1780,1780,1780,0
|
||||
20250407,183100,41605892,1780,1780,1780,1780,0
|
||||
20250407,183000,41605892,1780,1780,1780,1780,0
|
||||
20250407,182900,41605892,1780,1780,1780,1780,0
|
||||
20250407,182800,41605892,1780,1780,1780,1780,0
|
||||
20250407,182700,41605892,1780,1780,1780,1780,0
|
||||
20250407,182600,41605892,1780,1780,1780,1780,0
|
||||
20250407,182500,41605892,1780,1780,1780,1780,0
|
||||
20250407,182400,41605892,1780,1780,1780,1780,0
|
||||
20250407,182300,41605892,1780,1780,1780,1780,0
|
||||
20250407,182200,41605892,1780,1780,1780,1780,0
|
||||
20250407,182100,41605892,1780,1780,1780,1780,0
|
||||
20250407,182000,41605892,1780,1780,1780,1780,0
|
||||
20250407,181900,41605892,1780,1780,1780,1780,0
|
||||
20250407,181800,41605892,1780,1780,1780,1780,0
|
||||
20250407,181700,41605892,1780,1780,1780,1780,0
|
||||
20250407,181600,41605892,1780,1780,1780,1780,0
|
||||
20250407,181500,41605892,1780,1780,1780,1780,0
|
||||
20250407,181400,41605892,1780,1780,1780,1780,0
|
||||
20250407,181300,41605892,1780,1780,1780,1780,0
|
||||
20250407,181200,41605892,1780,1780,1780,1780,0
|
||||
20250407,181100,41605892,1780,1780,1780,1780,0
|
||||
20250407,181000,41605892,1780,1780,1780,1780,0
|
||||
20250407,180900,41605892,1780,1780,1780,1780,0
|
||||
20250407,180800,41605892,1780,1780,1780,1780,0
|
||||
20250407,180700,41605892,1780,1780,1780,1780,0
|
||||
20250407,180600,41605892,1780,1780,1780,1780,0
|
||||
20250407,180500,41605892,1780,1780,1780,1780,0
|
||||
20250407,180400,41605892,1780,1780,1780,1780,0
|
||||
20250407,180300,41605892,1780,1780,1780,1780,1742
|
||||
20250407,180200,41605892,1780,1780,1780,1780,0
|
||||
20250407,180100,41605892,1780,1780,1780,1780,0
|
||||
20250407,180000,41605892,1780,1780,1780,1780,0
|
||||
20250407,175900,41605892,1780,1780,1780,1780,0
|
||||
20250407,175800,41605892,1780,1780,1780,1780,0
|
||||
20250407,175700,41605892,1780,1780,1780,1780,0
|
||||
20250407,175600,41605892,1780,1780,1780,1780,0
|
||||
20250407,175500,41605892,1780,1780,1780,1780,0
|
||||
20250407,175400,41605892,1780,1780,1780,1780,0
|
||||
20250407,175300,41605892,1780,1780,1780,1780,0
|
||||
20250407,175200,41605892,1780,1780,1780,1780,0
|
||||
20250407,175100,41605892,1780,1780,1780,1780,0
|
||||
20250407,175000,41605892,1780,1780,1780,1780,0
|
||||
20250407,174900,41605892,1780,1780,1780,1780,0
|
||||
20250407,174800,41605892,1780,1780,1780,1780,0
|
||||
20250407,174700,41605892,1780,1780,1780,1780,0
|
||||
20250407,174600,41605892,1780,1780,1780,1780,0
|
||||
20250407,174500,41605892,1780,1780,1780,1780,0
|
||||
20250407,174400,41605892,1780,1780,1780,1780,0
|
||||
20250407,174300,41605892,1780,1780,1780,1780,0
|
||||
20250407,174200,41605892,1780,1780,1780,1780,0
|
||||
20250407,174100,41605892,1780,1780,1780,1780,0
|
||||
20250407,174000,41605892,1780,1780,1780,1780,0
|
||||
20250407,173900,41605892,1780,1780,1780,1780,0
|
||||
20250407,173800,41605892,1780,1780,1780,1780,0
|
||||
20250407,173700,41605892,1780,1780,1780,1780,0
|
||||
20250407,173600,41605892,1780,1780,1780,1780,0
|
||||
20250407,173500,41605892,1780,1780,1780,1780,0
|
||||
20250407,173400,41605892,1780,1780,1780,1780,0
|
||||
20250407,173300,41605892,1780,1780,1780,1780,1742
|
||||
20250407,173200,41605892,1780,1780,1780,1780,0
|
||||
20250407,173100,41605892,1780,1780,1780,1780,0
|
||||
20250407,173000,41605892,1780,1780,1780,1780,0
|
||||
20250407,172900,41605892,1780,1780,1780,1780,0
|
||||
20250407,172800,41605892,1780,1780,1780,1780,0
|
||||
20250407,172700,41605892,1780,1780,1780,1780,0
|
||||
20250407,172600,41605892,1780,1780,1780,1780,0
|
||||
20250407,172500,41605892,1780,1780,1780,1780,0
|
||||
20250407,172400,41605892,1780,1780,1780,1780,0
|
||||
20250407,172300,41605892,1780,1780,1780,1780,0
|
||||
20250407,172200,41605892,1780,1780,1780,1780,0
|
||||
20250407,172100,41605892,1780,1780,1780,1780,0
|
||||
20250407,172000,41605892,1780,1780,1780,1780,0
|
||||
20250407,171900,41605892,1780,1780,1780,1780,0
|
||||
20250407,171800,41605892,1780,1780,1780,1780,0
|
||||
20250407,171700,41605892,1780,1780,1780,1780,0
|
||||
20250407,171600,41605892,1780,1780,1780,1780,0
|
||||
20250407,171500,41605892,1780,1780,1780,1780,0
|
||||
20250407,171400,41605892,1780,1780,1780,1780,0
|
||||
20250407,171300,41605892,1780,1780,1780,1780,0
|
||||
20250407,171200,41605892,1780,1780,1780,1780,0
|
||||
20250407,171100,41605892,1780,1780,1780,1780,0
|
||||
20250407,171000,41605892,1780,1780,1780,1780,0
|
||||
20250407,170900,41605892,1780,1780,1780,1780,0
|
||||
20250407,170800,41605892,1780,1780,1780,1780,0
|
||||
20250407,170700,41605892,1780,1780,1780,1780,0
|
||||
20250407,170600,41605892,1780,1780,1780,1780,0
|
||||
20250407,170500,41605892,1780,1780,1780,1780,0
|
||||
20250407,170400,41605892,1780,1780,1780,1780,0
|
||||
20250407,170300,41605892,1780,1780,1780,1780,1742
|
||||
20250407,170200,41605892,1780,1780,1780,1780,0
|
||||
20250407,170100,41605892,1780,1780,1780,1780,0
|
||||
20250407,170000,41605892,1780,1780,1780,1780,0
|
||||
20250407,165900,41605892,1780,1780,1780,1780,0
|
||||
20250407,165800,41605892,1780,1780,1780,1780,0
|
||||
20250407,165700,41605892,1780,1780,1780,1780,0
|
||||
20250407,165600,41605892,1780,1780,1780,1780,0
|
||||
20250407,165500,41605892,1780,1780,1780,1780,0
|
||||
20250407,165400,41605892,1780,1780,1780,1780,0
|
||||
20250407,165300,41605892,1780,1780,1780,1780,0
|
||||
20250407,165200,41605892,1780,1780,1780,1780,0
|
||||
20250407,165100,41605892,1780,1780,1780,1780,0
|
||||
20250407,165000,41605892,1780,1780,1780,1780,0
|
||||
20250407,164900,41605892,1780,1780,1780,1780,0
|
||||
20250407,164800,41605892,1780,1780,1780,1780,0
|
||||
20250407,164700,41605892,1780,1780,1780,1780,0
|
||||
20250407,164600,41605892,1780,1780,1780,1780,0
|
||||
20250407,164500,41605892,1780,1780,1780,1780,0
|
||||
20250407,164400,41605892,1780,1780,1780,1780,0
|
||||
20250407,164300,41605892,1780,1780,1780,1780,0
|
||||
20250407,164200,41605892,1780,1780,1780,1780,0
|
||||
20250407,164100,41605892,1780,1780,1780,1780,0
|
||||
20250407,164000,41605892,1780,1780,1780,1780,0
|
||||
20250407,163900,41605892,1780,1780,1780,1780,0
|
||||
20250407,163800,41605892,1780,1780,1780,1780,0
|
||||
20250407,163700,41605892,1780,1780,1780,1780,0
|
||||
20250407,163600,41605892,1780,1780,1780,1780,0
|
||||
20250407,163500,41605892,1780,1780,1780,1780,0
|
||||
20250407,163400,41605892,1780,1780,1780,1780,0
|
||||
20250407,163300,41605892,1780,1780,1780,1780,1742
|
||||
20250407,163200,41605892,1780,1780,1780,1780,0
|
||||
20250407,163100,41605892,1780,1780,1780,1780,0
|
||||
20250407,163000,41605892,1780,1780,1780,1780,0
|
||||
20250407,162900,41605892,1780,1780,1780,1780,0
|
||||
20250407,162800,41605892,1780,1780,1780,1780,0
|
||||
20250407,162700,41605892,1780,1780,1780,1780,0
|
||||
20250407,162600,41605892,1780,1780,1780,1780,0
|
||||
20250407,162500,41605892,1780,1780,1780,1780,0
|
||||
20250407,162400,41605892,1780,1780,1780,1780,0
|
||||
20250407,162300,41605892,1780,1780,1780,1780,0
|
||||
20250407,162200,41605892,1780,1780,1780,1780,0
|
||||
20250407,162100,41605892,1780,1780,1780,1780,0
|
||||
20250407,162000,41605892,1780,1780,1780,1780,0
|
||||
20250407,161900,41605892,1780,1780,1780,1780,0
|
||||
20250407,161800,41605892,1780,1780,1780,1780,0
|
||||
20250407,161700,41605892,1780,1780,1780,1780,0
|
||||
20250407,161600,41605892,1780,1780,1780,1780,0
|
||||
20250407,161500,41605892,1780,1780,1780,1780,0
|
||||
20250407,161400,41605892,1780,1780,1780,1780,0
|
||||
20250407,161300,41605892,1780,1780,1780,1780,0
|
||||
20250407,161200,41605892,1780,1780,1780,1780,0
|
||||
20250407,161100,41605892,1780,1780,1780,1780,0
|
||||
20250407,161000,41605892,1780,1780,1780,1780,0
|
||||
20250407,160900,41605892,1780,1780,1780,1780,0
|
||||
20250407,160800,41605892,1780,1780,1780,1780,0
|
||||
20250407,160700,41605892,1780,1780,1780,1780,0
|
||||
20250407,160600,41605892,1780,1780,1780,1780,0
|
||||
20250407,160500,41605892,1780,1780,1780,1780,0
|
||||
20250407,160400,41605892,1780,1780,1780,1780,0
|
||||
20250407,160300,41605892,1780,1780,1780,1780,1742
|
||||
20250407,160200,41605892,1780,1780,1780,1780,0
|
||||
20250407,160100,41605892,1780,1780,1780,1780,0
|
||||
20250407,160000,41605892,1780,1780,1780,1780,0
|
||||
20250407,155900,41605892,1780,1780,1780,1780,0
|
||||
20250407,155800,41605892,1780,1780,1780,1780,0
|
||||
20250407,155700,41605892,1780,1780,1780,1780,0
|
||||
20250407,155600,41605892,1780,1780,1780,1780,0
|
||||
20250407,155500,41605892,1780,1780,1780,1780,0
|
||||
20250407,155400,41605892,1780,1780,1780,1780,0
|
||||
20250407,155300,41605892,1780,1780,1780,1780,0
|
||||
20250407,155200,41605892,1780,1780,1780,1780,0
|
||||
20250407,155100,41605892,1780,1780,1780,1780,0
|
||||
20250407,155000,41605892,1780,1780,1780,1780,0
|
||||
20250407,154900,41605892,1780,1780,1780,1780,0
|
||||
20250407,154800,41605892,1780,1780,1780,1780,0
|
||||
20250407,154700,41605892,1780,1780,1780,1780,0
|
||||
20250407,154600,41605892,1780,1780,1780,1780,0
|
||||
20250407,154500,41605892,1780,1780,1780,1780,0
|
||||
20250407,154400,41605892,1780,1780,1780,1780,0
|
||||
20250407,154300,41605892,1780,1780,1780,1780,0
|
||||
20250407,154200,41605892,1780,1780,1780,1780,0
|
||||
20250407,154100,41605892,1780,1780,1780,1780,0
|
||||
20250407,154000,41605892,1780,1780,1780,1780,0
|
||||
20250407,153900,41605892,1780,1780,1780,1780,0
|
||||
20250407,153800,41605892,1780,1780,1780,1780,0
|
||||
20250407,153700,41605892,1780,1780,1780,1780,0
|
||||
20250407,153600,41605892,1780,1780,1780,1780,0
|
||||
20250407,153500,41605892,1780,1780,1780,1780,0
|
||||
20250407,153400,41605892,1780,1780,1780,1780,0
|
||||
20250407,153300,41605892,1780,1780,1780,1780,1742
|
||||
20250407,153200,41605892,1780,1780,1780,1780,0
|
||||
20250407,153100,41605892,1780,1780,1780,1780,0
|
||||
20250407,153000,41605892,1780,1780,1780,1780,1742
|
||||
20250407,152900,38505132,1795,1795,1795,1795,0
|
||||
20250407,152800,38505132,1795,1795,1795,1795,0
|
||||
20250407,152700,38505132,1795,1795,1795,1795,0
|
||||
20250407,152600,38505132,1795,1795,1795,1795,0
|
||||
20250407,152500,38505132,1795,1795,1795,1795,0
|
||||
20250407,152400,38505132,1795,1795,1795,1795,0
|
||||
20250407,152300,38505132,1795,1795,1795,1795,0
|
||||
20250407,152200,38505132,1795,1795,1795,1795,0
|
||||
20250407,152100,38505132,1795,1795,1795,1795,0
|
||||
20250407,152000,38505132,1795,1795,1795,1795,0
|
||||
20250407,151900,38505132,1795,1796,1796,1795,60
|
||||
20250407,151800,38397424,1795,1795,1795,1795,0
|
||||
20250407,151700,38397424,1795,1810,1816,1795,211
|
||||
20250407,151600,38017148,1812,1812,1812,1812,0
|
||||
20250407,151500,38017148,1812,1812,1812,1812,0
|
||||
20250407,151400,38017148,1812,1812,1812,1812,10
|
||||
20250407,151300,37999028,1812,1812,1812,1812,0
|
||||
20250407,151200,37999028,1812,1812,1812,1812,0
|
||||
20250407,151100,37999028,1812,1812,1812,1812,22
|
||||
20250407,151000,37959164,1816,1816,1816,1816,0
|
||||
20250407,150900,37959164,1816,1816,1816,1816,0
|
||||
20250407,150800,37959164,1816,1814,1816,1814,111
|
||||
20250407,150700,37757635,1815,1815,1815,1815,0
|
||||
20250407,150600,37757635,1815,1815,1815,1815,0
|
||||
20250407,150500,37757635,1815,1815,1815,1815,0
|
||||
20250407,150400,37757635,1815,1815,1815,1815,0
|
||||
20250407,150300,37757635,1815,1815,1815,1815,109
|
||||
20250407,150200,37559800,1815,1800,1815,1800,819
|
||||
20250407,150100,36085570,1800,1800,1800,1800,0
|
||||
20250407,150000,36085570,1800,1815,1815,1800,2255
|
||||
20250407,145900,32018600,1820,1820,1820,1820,22
|
||||
20250407,145800,31978560,1815,1815,1815,1815,0
|
||||
20250407,145700,31978560,1815,1825,1825,1815,468
|
||||
20250407,145600,31127426,1821,1821,1821,1821,0
|
||||
20250407,145500,31127426,1821,1821,1821,1821,0
|
||||
20250407,145400,31127426,1821,1821,1821,1821,0
|
||||
20250407,145300,31127426,1821,1821,1821,1821,0
|
||||
20250407,145200,31127426,1821,1821,1821,1821,0
|
||||
20250407,145100,31127426,1821,1821,1821,1821,15
|
||||
20250407,145000,31100111,1826,1826,1826,1826,0
|
||||
20250407,144900,31100111,1826,1834,1834,1826,95
|
||||
20250407,144800,30926545,1836,1836,1836,1836,0
|
||||
20250407,144700,30926545,1836,1836,1836,1836,106
|
||||
20250407,144600,30731929,1836,1836,1836,1836,0
|
||||
20250407,144500,30731929,1836,1836,1836,1836,0
|
||||
20250407,144400,30731929,1836,1836,1836,1836,0
|
||||
20250407,144300,30731929,1836,1836,1836,1836,0
|
||||
20250407,144200,30731929,1836,1836,1836,1836,0
|
||||
20250407,144100,30731929,1836,1836,1836,1836,0
|
||||
20250407,144000,30731929,1836,1836,1836,1836,0
|
||||
20250407,143900,30731929,1836,1836,1836,1836,0
|
||||
20250407,143800,30731929,1836,1836,1836,1836,0
|
||||
20250407,143700,30731929,1836,1836,1836,1836,0
|
||||
20250407,143600,30731929,1836,1836,1836,1836,0
|
||||
20250407,143500,30731929,1836,1836,1836,1836,0
|
||||
20250407,143400,30731929,1836,1836,1836,1836,0
|
||||
20250407,143300,30731929,1836,1836,1836,1836,0
|
||||
20250407,143200,30731929,1836,1838,1838,1828,671
|
||||
20250407,143100,29505205,1849,1849,1849,1849,50
|
||||
20250407,143000,29412755,1849,1849,1849,1849,0
|
||||
20250407,142900,29412755,1849,1849,1849,1849,0
|
||||
20250407,142800,29412755,1849,1849,1849,1849,0
|
||||
20250407,142700,29412755,1849,1849,1849,1849,0
|
||||
20250407,142600,29412755,1849,1849,1849,1849,0
|
||||
20250407,142500,29412755,1849,1849,1849,1849,0
|
||||
20250407,142400,29412755,1849,1849,1849,1849,0
|
||||
20250407,142300,29412755,1849,1849,1849,1849,0
|
||||
20250407,142200,29412755,1849,1849,1849,1849,0
|
||||
20250407,142100,29412755,1849,1849,1849,1849,0
|
||||
20250407,142000,29412755,1849,1849,1849,1849,2
|
||||
20250407,141900,29409057,1837,1837,1837,1837,79
|
||||
20250407,141800,29263934,1827,1834,1834,1827,703
|
||||
20250407,141700,27977523,1834,1834,1834,1834,0
|
||||
20250407,141600,27977523,1834,1834,1834,1834,0
|
||||
20250407,141500,27977523,1834,1834,1834,1834,0
|
||||
20250407,141400,27977523,1834,1834,1834,1834,0
|
||||
20250407,141300,27977523,1834,1834,1834,1834,0
|
||||
20250407,141200,27977523,1834,1834,1834,1834,0
|
||||
20250407,141100,27977523,1834,1834,1834,1834,0
|
||||
20250407,141000,27977523,1834,1834,1834,1834,0
|
||||
20250407,140900,27977523,1834,1834,1834,1834,0
|
||||
20250407,140800,27977523,1834,1834,1834,1834,0
|
||||
20250407,140700,27977523,1834,1834,1834,1834,0
|
||||
20250407,140600,27977523,1834,1834,1834,1834,0
|
||||
20250407,140500,27977523,1834,1834,1834,1834,0
|
||||
20250407,140400,27977523,1834,1834,1834,1834,0
|
||||
20250407,140300,27977523,1834,1834,1834,1834,0
|
||||
20250407,140200,27977523,1834,1834,1834,1834,0
|
||||
20250407,140100,27977523,1834,1834,1834,1834,0
|
||||
20250407,140000,27977523,1834,1834,1834,1834,0
|
||||
20250407,135900,27977523,1834,1834,1834,1834,0
|
||||
20250407,135800,27977523,1834,1834,1834,1834,0
|
||||
20250407,135700,27977523,1834,1834,1834,1834,0
|
||||
20250407,135600,27977523,1834,1834,1834,1834,0
|
||||
20250407,135500,27977523,1834,1834,1834,1834,0
|
||||
20250407,135400,27977523,1834,1834,1834,1834,0
|
||||
20250407,135300,27977523,1834,1834,1834,1834,0
|
||||
20250407,135200,27977523,1834,1834,1834,1834,0
|
||||
20250407,135100,27977523,1834,1834,1834,1834,0
|
||||
20250407,135000,27977523,1834,1834,1834,1834,0
|
||||
20250407,134900,27977523,1834,1834,1834,1834,0
|
||||
20250407,134800,27977523,1834,1834,1834,1834,0
|
||||
20250407,134700,27977523,1834,1834,1834,1834,0
|
||||
20250407,134600,27977523,1834,1834,1834,1834,0
|
||||
20250407,134500,27977523,1834,1834,1834,1834,33
|
||||
20250407,134400,27917001,1826,1826,1826,1826,0
|
||||
20250407,134300,27917001,1826,1826,1826,1826,0
|
||||
20250407,134200,27917001,1826,1826,1826,1826,14
|
||||
20250407,134100,27891437,1820,1820,1820,1820,0
|
||||
20250407,134000,27891437,1820,1820,1820,1820,0
|
||||
20250407,133900,27891437,1820,1820,1820,1820,0
|
||||
20250407,133800,27891437,1820,1824,1824,1820,211
|
||||
20250407,133700,27507063,1825,1827,1827,1825,411
|
||||
20250407,133600,26756404,1850,1850,1850,1850,0
|
||||
20250407,133500,26756404,1850,1850,1850,1850,0
|
||||
20250407,133400,26756404,1850,1850,1850,1850,0
|
||||
20250407,133300,26756404,1850,1850,1850,1850,0
|
||||
20250407,133200,26756404,1850,1850,1850,1850,0
|
||||
20250407,133100,26756404,1850,1850,1850,1850,0
|
||||
20250407,133000,26756404,1850,1850,1850,1850,0
|
||||
20250407,132900,26756404,1850,1850,1850,1850,0
|
||||
20250407,132800,26756404,1850,1850,1850,1850,0
|
||||
20250407,132700,26756404,1850,1850,1850,1850,0
|
||||
20250407,132600,26756404,1850,1850,1850,1850,0
|
||||
20250407,132500,26756404,1850,1850,1850,1850,0
|
||||
20250407,132400,26756404,1850,1850,1850,1850,0
|
||||
20250407,132300,26756404,1850,1850,1850,1850,0
|
||||
20250407,132200,26756404,1850,1850,1850,1850,0
|
||||
20250407,132100,26756404,1850,1850,1850,1850,0
|
||||
20250407,132000,26756404,1850,1850,1850,1850,0
|
||||
20250407,131900,26756404,1850,1850,1850,1850,0
|
||||
20250407,131800,26756404,1850,1850,1850,1850,0
|
||||
20250407,131700,26756404,1850,1850,1850,1850,0
|
||||
20250407,131600,26756404,1850,1850,1850,1850,0
|
||||
20250407,131500,26756404,1850,1850,1850,1850,0
|
||||
20250407,131400,26756404,1850,1850,1850,1850,0
|
||||
20250407,131300,26756404,1850,1850,1850,1850,0
|
||||
20250407,131200,26756404,1850,1850,1850,1850,0
|
||||
20250407,131100,26756404,1850,1850,1850,1850,0
|
||||
20250407,131000,26756404,1850,1850,1850,1850,0
|
||||
20250407,130900,26756404,1850,1850,1850,1850,0
|
||||
20250407,130800,26756404,1850,1850,1850,1850,0
|
||||
20250407,130700,26756404,1850,1842,1850,1842,100
|
||||
20250407,130600,26572188,1842,1842,1842,1842,0
|
||||
20250407,130500,26572188,1842,1842,1842,1842,0
|
||||
20250407,130400,26572188,1842,1842,1842,1842,0
|
||||
20250407,130300,26572188,1842,1842,1842,1842,2
|
||||
20250407,130200,26568504,1827,1827,1827,1827,0
|
||||
20250407,130100,26568504,1827,1827,1827,1827,0
|
||||
20250407,130000,26568504,1827,1827,1827,1827,0
|
||||
20250407,125900,26568504,1827,1827,1827,1827,0
|
||||
20250407,125800,26568504,1827,1827,1827,1827,0
|
||||
20250407,125700,26568504,1827,1827,1827,1827,173
|
||||
20250407,125600,26252433,1841,1844,1844,1841,126
|
||||
20250407,125500,26020337,1850,1850,1850,1850,0
|
||||
20250407,125400,26020337,1850,1849,1850,1849,22
|
||||
20250407,125300,25979646,1844,1844,1844,1844,0
|
||||
20250407,125200,25979646,1844,1844,1844,1844,0
|
||||
20250407,125100,25979646,1844,1844,1844,1844,0
|
||||
20250407,125000,25979646,1844,1844,1844,1844,0
|
||||
20250407,124900,25979646,1844,1844,1844,1844,0
|
||||
20250407,124800,25979646,1844,1844,1844,1844,0
|
||||
20250407,124700,25979646,1844,1844,1844,1844,0
|
||||
20250407,124600,25979646,1844,1844,1844,1844,0
|
||||
20250407,124500,25979646,1844,1844,1844,1844,0
|
||||
20250407,124400,25979646,1844,1844,1844,1844,0
|
||||
20250407,124300,25979646,1844,1844,1844,1844,0
|
||||
20250407,124200,25979646,1844,1844,1844,1844,0
|
||||
20250407,124100,25979646,1844,1844,1844,1844,0
|
||||
20250407,124000,25979646,1844,1844,1844,1844,0
|
||||
20250407,123900,25979646,1844,1844,1844,1844,0
|
||||
20250407,123800,25979646,1844,1844,1844,1844,0
|
||||
20250407,123700,25979646,1844,1844,1844,1844,0
|
||||
20250407,123600,25979646,1844,1844,1844,1844,5
|
||||
20250407,123500,25970426,1849,1849,1849,1849,0
|
||||
20250407,123400,25970426,1849,1849,1849,1849,0
|
||||
20250407,123300,25970426,1849,1849,1849,1849,0
|
||||
20250407,123200,25970426,1849,1849,1849,1849,0
|
||||
20250407,123100,25970426,1849,1849,1849,1849,0
|
||||
20250407,123000,25970426,1849,1849,1849,1849,0
|
||||
20250407,122900,25970426,1849,1849,1849,1849,50
|
||||
20250407,122800,25877976,1844,1844,1844,1844,0
|
||||
20250407,122700,25877976,1844,1844,1844,1844,0
|
||||
20250407,122600,25877976,1844,1844,1844,1844,0
|
||||
20250407,122500,25877976,1844,1844,1844,1844,0
|
||||
20250407,122400,25877976,1844,1844,1844,1844,0
|
||||
20250407,122300,25877976,1844,1844,1844,1844,0
|
||||
20250407,122200,25877976,1844,1844,1844,1844,16
|
||||
20250407,122100,25848472,1849,1849,1849,1849,2
|
||||
20250407,122000,25844774,1844,1845,1845,1844,26
|
||||
20250407,121900,25796829,1845,1845,1845,1845,0
|
||||
20250407,121800,25796829,1845,1845,1845,1845,0
|
||||
20250407,121700,25796829,1845,1845,1845,1844,172
|
||||
20250407,121600,25479652,1849,1862,1862,1849,342
|
||||
20250407,121500,24846665,1850,1850,1850,1850,0
|
||||
20250407,121400,24846665,1850,1850,1850,1850,12
|
||||
20250407,121300,24824465,1862,1862,1862,1862,0
|
||||
20250407,121200,24824465,1862,1862,1862,1862,1
|
||||
20250407,121100,24822603,1862,1862,1862,1862,0
|
||||
20250407,121000,24822603,1862,1862,1862,1862,0
|
||||
20250407,120900,24822603,1862,1862,1862,1862,0
|
||||
20250407,120800,24822603,1862,1862,1862,1862,0
|
||||
20250407,120700,24822603,1862,1862,1862,1862,0
|
||||
20250407,120600,24822603,1862,1862,1862,1862,0
|
||||
20250407,120500,24822603,1862,1862,1862,1862,0
|
||||
20250407,120400,24822603,1862,1862,1862,1862,0
|
||||
20250407,120300,24822603,1862,1862,1862,1862,3
|
||||
20250407,120200,24817017,1851,1851,1851,1851,0
|
||||
20250407,120100,24817017,1851,1851,1851,1851,0
|
||||
20250407,120000,24817017,1851,1851,1851,1851,0
|
||||
20250407,115900,24817017,1851,1851,1851,1851,3
|
||||
20250407,115800,24811464,1850,1850,1850,1850,0
|
||||
20250407,115700,24811464,1850,1850,1850,1850,0
|
||||
20250407,115600,24811464,1850,1850,1850,1850,0
|
||||
20250407,115500,24811464,1850,1850,1850,1850,0
|
||||
20250407,115400,24811464,1850,1850,1850,1850,0
|
||||
20250407,115300,24811464,1850,1850,1850,1850,0
|
||||
20250407,115200,24811464,1850,1850,1850,1850,0
|
||||
20250407,115100,24811464,1850,1850,1850,1850,0
|
||||
20250407,115000,24811464,1850,1850,1850,1850,0
|
||||
20250407,114900,24811464,1850,1850,1850,1850,0
|
||||
20250407,114800,24811464,1850,1850,1850,1850,0
|
||||
20250407,114700,24811464,1850,1850,1850,1850,0
|
||||
20250407,114600,24811464,1850,1850,1850,1850,0
|
||||
20250407,114500,24811464,1850,1850,1850,1850,0
|
||||
20250407,114400,24811464,1850,1850,1850,1850,11
|
||||
20250407,114300,24791114,1869,1869,1869,1869,0
|
||||
20250407,114200,24791114,1869,1869,1869,1869,0
|
||||
20250407,114100,24791114,1869,1869,1869,1869,0
|
||||
20250407,114000,24791114,1869,1869,1869,1869,0
|
||||
20250407,113900,24791114,1869,1869,1869,1869,0
|
||||
20250407,113800,24791114,1869,1869,1869,1869,0
|
||||
20250407,113700,24791114,1869,1869,1869,1869,0
|
||||
20250407,113600,24791114,1869,1869,1869,1869,0
|
||||
20250407,113500,24791114,1869,1869,1869,1869,0
|
||||
20250407,113400,24791114,1869,1869,1869,1869,0
|
||||
20250407,113300,24791114,1869,1860,1869,1860,155
|
||||
20250407,113200,24502469,1860,1860,1860,1860,0
|
||||
20250407,113100,24502469,1860,1860,1860,1860,2
|
||||
20250407,113000,24498749,1849,1849,1849,1849,0
|
||||
20250407,112900,24498749,1849,1849,1849,1849,9
|
||||
20250407,112800,24482108,1861,1861,1861,1861,0
|
||||
20250407,112700,24482108,1861,1861,1861,1861,0
|
||||
20250407,112600,24482108,1861,1861,1861,1861,0
|
||||
20250407,112500,24482108,1861,1861,1861,1861,0
|
||||
20250407,112400,24482108,1861,1861,1861,1861,0
|
||||
20250407,112300,24482108,1861,1861,1861,1861,0
|
||||
20250407,112200,24482108,1861,1861,1861,1861,0
|
||||
20250407,112100,24482108,1861,1861,1861,1861,3
|
||||
20250407,112000,24476525,1852,1852,1852,1852,0
|
||||
20250407,111900,24476525,1852,1855,1855,1852,507
|
||||
20250407,111800,23536051,1855,1855,1855,1855,20
|
||||
20250407,111700,23498951,1854,1854,1854,1854,0
|
||||
20250407,111600,23498951,1854,1854,1854,1854,0
|
||||
20250407,111500,23498951,1854,1854,1854,1854,0
|
||||
20250407,111400,23498951,1854,1854,1854,1854,0
|
||||
20250407,111300,23498951,1854,1854,1854,1854,0
|
||||
20250407,111200,23498951,1854,1854,1854,1854,0
|
||||
20250407,111100,23498951,1854,1854,1854,1854,0
|
||||
20250407,111000,23498951,1854,1855,1855,1854,114
|
||||
20250407,110900,23287594,1853,1853,1853,1853,6
|
||||
20250407,110800,23276476,1869,1869,1869,1869,0
|
||||
20250407,110700,23276476,1869,1869,1869,1869,0
|
||||
20250407,110600,23276476,1869,1869,1869,1869,0
|
||||
20250407,110500,23276476,1869,1869,1869,1869,0
|
||||
20250407,110400,23276476,1869,1869,1869,1869,0
|
||||
20250407,110300,23276476,1869,1869,1869,1869,0
|
||||
20250407,110200,23276476,1869,1869,1869,1869,0
|
||||
20250407,110100,23276476,1869,1869,1869,1869,0
|
||||
20250407,110000,23276476,1869,1868,1869,1868,303
|
||||
20250407,105900,22710200,1869,1869,1869,1869,0
|
||||
20250407,105800,22710200,1869,1869,1869,1869,0
|
||||
20250407,105700,22710200,1869,1869,1869,1869,0
|
||||
20250407,105600,22710200,1869,1869,1869,1869,0
|
||||
20250407,105500,22710200,1869,1869,1869,1869,0
|
||||
20250407,105400,22710200,1869,1854,1869,1854,145
|
||||
20250407,105300,22440427,1854,1854,1854,1854,0
|
||||
20250407,105200,22440427,1854,1854,1854,1854,0
|
||||
20250407,105100,22440427,1854,1854,1854,1854,0
|
||||
20250407,105000,22440427,1854,1854,1854,1854,0
|
||||
20250407,104900,22440427,1854,1854,1854,1854,0
|
||||
20250407,104800,22440427,1854,1854,1854,1854,0
|
||||
20250407,104700,22440427,1854,1854,1854,1854,0
|
||||
20250407,104600,22440427,1854,1852,1854,1852,64
|
||||
20250407,104500,22321865,1842,1842,1842,1842,0
|
||||
20250407,104400,22321865,1842,1849,1849,1842,1191
|
||||
20250407,104300,20126296,1849,1849,1849,1849,0
|
||||
20250407,104200,20126296,1849,1849,1849,1849,0
|
||||
20250407,104100,20126296,1849,1849,1849,1849,0
|
||||
20250407,104000,20126296,1849,1848,1849,1848,176
|
||||
20250407,103900,19800895,1857,1857,1857,1857,0
|
||||
20250407,103800,19800895,1857,1857,1857,1857,0
|
||||
20250407,103700,19800895,1857,1857,1857,1857,0
|
||||
20250407,103600,19800895,1857,1842,1857,1842,34
|
||||
20250407,103500,19737907,1856,1856,1856,1856,1
|
||||
20250407,103400,19736051,1856,1856,1856,1856,0
|
||||
20250407,103300,19736051,1856,1842,1856,1842,147
|
||||
20250407,103200,19464342,1856,1858,1858,1856,62
|
||||
20250407,103100,19349170,1858,1858,1858,1858,5
|
||||
20250407,103000,19339880,1842,1842,1842,1842,0
|
||||
20250407,102900,19339880,1842,1842,1842,1842,0
|
||||
20250407,102800,19339880,1842,1842,1842,1842,0
|
||||
20250407,102700,19339880,1842,1842,1842,1842,0
|
||||
20250407,102600,19339880,1842,1842,1842,1842,0
|
||||
20250407,102500,19339880,1842,1842,1842,1842,0
|
||||
20250407,102400,19339880,1842,1842,1842,1842,0
|
||||
20250407,102300,19339880,1842,1842,1842,1842,0
|
||||
20250407,102200,19339880,1842,1842,1842,1842,0
|
||||
20250407,102100,19339880,1842,1842,1842,1842,0
|
||||
20250407,102000,19339880,1842,1842,1842,1842,132
|
||||
20250407,101900,19096736,1842,1842,1842,1842,21
|
||||
20250407,101800,19058054,1859,1859,1859,1859,0
|
||||
20250407,101700,19058054,1859,1859,1859,1859,0
|
||||
20250407,101600,19058054,1859,1859,1859,1859,1
|
||||
20250407,101500,19056195,1863,1863,1863,1863,0
|
||||
20250407,101400,19056195,1863,1863,1863,1863,0
|
||||
20250407,101300,19056195,1863,1863,1863,1863,0
|
||||
20250407,101200,19056195,1863,1863,1863,1863,50
|
||||
20250407,101100,18963045,1863,1864,1864,1863,160
|
||||
20250407,101000,18664815,1864,1854,1864,1854,54
|
||||
20250407,100900,18564321,1854,1854,1854,1854,0
|
||||
20250407,100800,18564321,1854,1854,1854,1854,2
|
||||
20250407,100700,18560613,1861,1861,1861,1861,0
|
||||
20250407,100600,18560613,1861,1861,1861,1861,0
|
||||
20250407,100500,18560613,1861,1861,1861,1861,0
|
||||
20250407,100400,18560613,1861,1861,1861,1861,0
|
||||
20250407,100300,18560613,1861,1861,1861,1861,0
|
||||
20250407,100200,18560613,1861,1861,1861,1861,0
|
||||
20250407,100100,18560613,1861,1861,1861,1861,0
|
||||
20250407,100000,18560613,1861,1861,1861,1861,0
|
||||
20250407,095900,18560613,1861,1861,1861,1861,0
|
||||
20250407,095800,18560613,1861,1859,1861,1859,50
|
||||
20250407,095700,18467588,1861,1861,1861,1861,0
|
||||
20250407,095600,18467588,1861,1852,1861,1852,20
|
||||
20250407,095500,18430503,1851,1851,1851,1851,1
|
||||
20250407,095400,18428652,1832,1850,1852,1832,61
|
||||
20250407,095300,18315766,1852,1852,1852,1852,0
|
||||
20250407,095200,18315766,1852,1851,1852,1851,100
|
||||
20250407,095100,18130658,1852,1843,1852,1843,115
|
||||
20250407,095000,17917910,1843,1826,1843,1826,14
|
||||
20250407,094900,17892295,1844,1844,1844,1844,55
|
||||
20250407,094800,17790875,1845,1848,1848,1845,110
|
||||
20250407,094700,17587625,1848,1848,1849,1848,29
|
||||
20250407,094600,17534017,1802,1847,1848,1802,942
|
||||
20250407,094500,15824228,1848,1848,1848,1848,0
|
||||
20250407,094400,15824228,1848,1848,1848,1848,0
|
||||
20250407,094300,15824228,1848,1848,1848,1848,1
|
||||
20250407,094200,15822380,1849,1848,1849,1848,66
|
||||
20250407,094100,15700372,1847,1847,1847,1847,0
|
||||
20250407,094000,15700372,1847,1847,1847,1847,64
|
||||
20250407,093900,15582164,1820,1820,1820,1820,0
|
||||
20250407,093800,15582164,1820,1832,1832,1820,540
|
||||
20250407,093700,14596164,1849,1849,1849,1849,107
|
||||
20250407,093600,14398321,1848,1850,1850,1848,14
|
||||
20250407,093500,14372423,1850,1850,1850,1850,14
|
||||
20250407,093400,14346523,1851,1851,1851,1851,54
|
||||
20250407,093300,14246569,1851,1851,1851,1851,100
|
||||
20250407,093200,14061469,1852,1852,1852,1852,10
|
||||
20250407,093100,14042949,1831,1831,1831,1831,0
|
||||
20250407,093000,14042949,1831,1831,1831,1831,0
|
||||
20250407,092900,14042949,1831,1835,1835,1831,271
|
||||
20250407,092800,13545888,1835,1835,1835,1835,0
|
||||
20250407,092700,13545888,1835,1835,1835,1835,5
|
||||
20250407,092600,13536713,1832,1832,1832,1832,0
|
||||
20250407,092500,13536713,1832,1832,1832,1832,0
|
||||
20250407,092400,13536713,1832,1833,1833,1832,99
|
||||
20250407,092300,13355254,1830,1830,1830,1830,773
|
||||
20250407,092200,11940664,1770,1770,1770,1770,0
|
||||
20250407,092100,11940664,1770,1890,1890,1770,3702
|
||||
20250407,092000,5076749,1880,1890,1890,1880,1160
|
||||
20250407,091900,2890932,1900,1900,1900,1900,0
|
||||
20250407,091800,2890932,1900,1900,1900,1900,0
|
||||
20250407,091700,2890932,1900,1899,1900,1899,7
|
||||
20250407,091600,2877633,1900,1900,1900,1900,5
|
||||
20250407,091500,2868133,1900,1900,1900,1900,10
|
||||
20250407,091400,2849133,1890,1890,1890,1890,0
|
||||
20250407,091300,2849133,1890,1890,1890,1890,100
|
||||
20250407,091200,2660133,1890,1890,1890,1890,0
|
||||
20250407,091100,2660133,1890,1890,1890,1890,0
|
||||
20250407,091000,2660133,1890,1892,1892,1890,200
|
||||
20250407,090900,2281959,1892,1892,1892,1892,0
|
||||
20250407,090800,2281959,1892,1892,1892,1892,0
|
||||
20250407,090700,2281959,1892,1892,1892,1892,0
|
||||
20250407,090600,2281959,1892,1892,1892,1892,0
|
||||
20250407,090500,2281959,1892,1895,1895,1892,175
|
||||
20250407,090400,1950466,1898,1898,1898,1898,220
|
||||
20250407,090300,1532906,1919,1919,1919,1919,1
|
||||
20250407,090200,1530987,1900,1901,1921,1900,305
|
||||
20250407,090100,950000,1900,1900,1900,1900,0
|
||||
20250407,090000,950000,1900,1900,1900,1900,500
|
||||
|
Reference in New Issue
Block a user