ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-04-07 21:33:44 +09:00
parent 35e99d55ee
commit 2b694be959
2741 changed files with 1782535 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

666
136540/min/candle-20250407.csv Normal file
View File

@@ -0,0 +1,666 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250407,200400,257091410,10580,10580,10580,10580,160
20250407,200300,257091410,10580,10580,10580,10580,0
20250407,200200,257091410,10580,10580,10580,10580,0
20250407,200100,257091410,10580,10580,10580,10580,0
20250407,200000,257091410,10580,10580,10580,10580,0
20250407,195900,257091410,10580,10580,10580,10580,0
20250407,195800,257091410,10580,10580,10580,10580,0
20250407,195700,257091410,10580,10580,10580,10580,0
20250407,195600,257091410,10580,10580,10580,10580,0
20250407,195500,257091410,10580,10580,10580,10580,0
20250407,195400,257091410,10580,10580,10580,10580,0
20250407,195300,257091410,10580,10580,10580,10580,0
20250407,195200,257091410,10580,10580,10580,10580,0
20250407,195100,257091410,10580,10580,10580,10580,0
20250407,195000,257091410,10580,10580,10580,10580,0
20250407,194900,257091410,10580,10580,10580,10580,0
20250407,194800,257091410,10580,10580,10580,10580,0
20250407,194700,257091410,10580,10580,10580,10580,0
20250407,194600,257091410,10580,10580,10580,10580,0
20250407,194500,257091410,10580,10580,10580,10580,0
20250407,194400,257091410,10580,10580,10580,10580,0
20250407,194300,257091410,10580,10580,10580,10580,0
20250407,194200,257091410,10580,10580,10580,10580,0
20250407,194100,257091410,10580,10580,10580,10580,0
20250407,194000,257091410,10580,10580,10580,10580,0
20250407,193900,257091410,10580,10580,10580,10580,0
20250407,193800,257091410,10580,10580,10580,10580,0
20250407,193700,257091410,10580,10580,10580,10580,0
20250407,193600,257091410,10580,10580,10580,10580,0
20250407,193500,257091410,10580,10580,10580,10580,0
20250407,193400,257091410,10580,10580,10580,10580,160
20250407,193300,257091410,10580,10580,10580,10580,0
20250407,193200,257091410,10580,10580,10580,10580,0
20250407,193100,257091410,10580,10580,10580,10580,0
20250407,193000,257091410,10580,10580,10580,10580,0
20250407,192900,257091410,10580,10580,10580,10580,0
20250407,192800,257091410,10580,10580,10580,10580,0
20250407,192700,257091410,10580,10580,10580,10580,0
20250407,192600,257091410,10580,10580,10580,10580,0
20250407,192500,257091410,10580,10580,10580,10580,0
20250407,192400,257091410,10580,10580,10580,10580,0
20250407,192300,257091410,10580,10580,10580,10580,0
20250407,192200,257091410,10580,10580,10580,10580,0
20250407,192100,257091410,10580,10580,10580,10580,0
20250407,192000,257091410,10580,10580,10580,10580,0
20250407,191900,257091410,10580,10580,10580,10580,0
20250407,191800,257091410,10580,10580,10580,10580,0
20250407,191700,257091410,10580,10580,10580,10580,0
20250407,191600,257091410,10580,10580,10580,10580,0
20250407,191500,257091410,10580,10580,10580,10580,0
20250407,191400,257091410,10580,10580,10580,10580,0
20250407,191300,257091410,10580,10580,10580,10580,0
20250407,191200,257091410,10580,10580,10580,10580,0
20250407,191100,257091410,10580,10580,10580,10580,0
20250407,191000,257091410,10580,10580,10580,10580,0
20250407,190900,257091410,10580,10580,10580,10580,0
20250407,190800,257091410,10580,10580,10580,10580,0
20250407,190700,257091410,10580,10580,10580,10580,0
20250407,190600,257091410,10580,10580,10580,10580,0
20250407,190500,257091410,10580,10580,10580,10580,0
20250407,190400,257091410,10580,10580,10580,10580,160
20250407,190300,257091410,10580,10580,10580,10580,0
20250407,190200,257091410,10580,10580,10580,10580,0
20250407,190100,257091410,10580,10580,10580,10580,0
20250407,190000,257091410,10580,10580,10580,10580,0
20250407,185900,257091410,10580,10580,10580,10580,0
20250407,185800,257091410,10580,10580,10580,10580,0
20250407,185700,257091410,10580,10580,10580,10580,0
20250407,185600,257091410,10580,10580,10580,10580,0
20250407,185500,257091410,10580,10580,10580,10580,0
20250407,185400,257091410,10580,10580,10580,10580,0
20250407,185300,257091410,10580,10580,10580,10580,0
20250407,185200,257091410,10580,10580,10580,10580,0
20250407,185100,257091410,10580,10580,10580,10580,0
20250407,185000,257091410,10580,10580,10580,10580,0
20250407,184900,257091410,10580,10580,10580,10580,0
20250407,184800,257091410,10580,10580,10580,10580,0
20250407,184700,257091410,10580,10580,10580,10580,0
20250407,184600,257091410,10580,10580,10580,10580,0
20250407,184500,257091410,10580,10580,10580,10580,0
20250407,184400,257091410,10580,10580,10580,10580,0
20250407,184300,257091410,10580,10580,10580,10580,0
20250407,184200,257091410,10580,10580,10580,10580,0
20250407,184100,257091410,10580,10580,10580,10580,0
20250407,184000,257091410,10580,10580,10580,10580,0
20250407,183900,257091410,10580,10580,10580,10580,0
20250407,183800,257091410,10580,10580,10580,10580,0
20250407,183700,257091410,10580,10580,10580,10580,0
20250407,183600,257091410,10580,10580,10580,10580,0
20250407,183500,257091410,10580,10580,10580,10580,0
20250407,183400,257091410,10580,10580,10580,10580,160
20250407,183300,257091410,10580,10580,10580,10580,0
20250407,183200,257091410,10580,10580,10580,10580,0
20250407,183100,257091410,10580,10580,10580,10580,0
20250407,183000,257091410,10580,10580,10580,10580,0
20250407,182900,257091410,10580,10580,10580,10580,0
20250407,182800,257091410,10580,10580,10580,10580,0
20250407,182700,257091410,10580,10580,10580,10580,0
20250407,182600,257091410,10580,10580,10580,10580,0
20250407,182500,257091410,10580,10580,10580,10580,0
20250407,182400,257091410,10580,10580,10580,10580,0
20250407,182300,257091410,10580,10580,10580,10580,0
20250407,182200,257091410,10580,10580,10580,10580,0
20250407,182100,257091410,10580,10580,10580,10580,0
20250407,182000,257091410,10580,10580,10580,10580,0
20250407,181900,257091410,10580,10580,10580,10580,0
20250407,181800,257091410,10580,10580,10580,10580,0
20250407,181700,257091410,10580,10580,10580,10580,0
20250407,181600,257091410,10580,10580,10580,10580,0
20250407,181500,257091410,10580,10580,10580,10580,0
20250407,181400,257091410,10580,10580,10580,10580,0
20250407,181300,257091410,10580,10580,10580,10580,0
20250407,181200,257091410,10580,10580,10580,10580,0
20250407,181100,257091410,10580,10580,10580,10580,0
20250407,181000,257091410,10580,10580,10580,10580,0
20250407,180900,257091410,10580,10580,10580,10580,0
20250407,180800,257091410,10580,10580,10580,10580,0
20250407,180700,257091410,10580,10580,10580,10580,0
20250407,180600,257091410,10580,10580,10580,10580,0
20250407,180500,257091410,10580,10580,10580,10580,0
20250407,180400,257091410,10580,10580,10580,10580,160
20250407,180300,257091410,10580,10580,10580,10580,0
20250407,180200,257091410,10580,10580,10580,10580,0
20250407,180100,257091410,10580,10580,10580,10580,0
20250407,180000,257091410,10580,10580,10580,10580,0
20250407,175900,257091410,10580,10580,10580,10580,0
20250407,175800,257091410,10580,10580,10580,10580,0
20250407,175700,257091410,10580,10580,10580,10580,0
20250407,175600,257091410,10580,10580,10580,10580,0
20250407,175500,257091410,10580,10580,10580,10580,0
20250407,175400,257091410,10580,10580,10580,10580,0
20250407,175300,257091410,10580,10580,10580,10580,0
20250407,175200,257091410,10580,10580,10580,10580,0
20250407,175100,257091410,10580,10580,10580,10580,0
20250407,175000,257091410,10580,10580,10580,10580,0
20250407,174900,257091410,10580,10580,10580,10580,0
20250407,174800,257091410,10580,10580,10580,10580,0
20250407,174700,257091410,10580,10580,10580,10580,0
20250407,174600,257091410,10580,10580,10580,10580,0
20250407,174500,257091410,10580,10580,10580,10580,0
20250407,174400,257091410,10580,10580,10580,10580,0
20250407,174300,257091410,10580,10580,10580,10580,0
20250407,174200,257091410,10580,10580,10580,10580,0
20250407,174100,257091410,10580,10580,10580,10580,0
20250407,174000,257091410,10580,10580,10580,10580,0
20250407,173900,257091410,10580,10580,10580,10580,0
20250407,173800,257091410,10580,10580,10580,10580,0
20250407,173700,257091410,10580,10580,10580,10580,0
20250407,173600,257091410,10580,10580,10580,10580,0
20250407,173500,257091410,10580,10580,10580,10580,0
20250407,173400,257091410,10580,10580,10580,10580,160
20250407,173300,257091410,10580,10580,10580,10580,0
20250407,173200,257091410,10580,10580,10580,10580,0
20250407,173100,257091410,10580,10580,10580,10580,0
20250407,173000,257091410,10580,10580,10580,10580,0
20250407,172900,257091410,10580,10580,10580,10580,0
20250407,172800,257091410,10580,10580,10580,10580,0
20250407,172700,257091410,10580,10580,10580,10580,0
20250407,172600,257091410,10580,10580,10580,10580,0
20250407,172500,257091410,10580,10580,10580,10580,0
20250407,172400,257091410,10580,10580,10580,10580,0
20250407,172300,257091410,10580,10580,10580,10580,0
20250407,172200,257091410,10580,10580,10580,10580,0
20250407,172100,257091410,10580,10580,10580,10580,0
20250407,172000,257091410,10580,10580,10580,10580,0
20250407,171900,257091410,10580,10580,10580,10580,0
20250407,171800,257091410,10580,10580,10580,10580,0
20250407,171700,257091410,10580,10580,10580,10580,0
20250407,171600,257091410,10580,10580,10580,10580,0
20250407,171500,257091410,10580,10580,10580,10580,0
20250407,171400,257091410,10580,10580,10580,10580,0
20250407,171300,257091410,10580,10580,10580,10580,0
20250407,171200,257091410,10580,10580,10580,10580,0
20250407,171100,257091410,10580,10580,10580,10580,0
20250407,171000,257091410,10580,10580,10580,10580,0
20250407,170900,257091410,10580,10580,10580,10580,0
20250407,170800,257091410,10580,10580,10580,10580,0
20250407,170700,257091410,10580,10580,10580,10580,0
20250407,170600,257091410,10580,10580,10580,10580,0
20250407,170500,257091410,10580,10580,10580,10580,0
20250407,170400,257091410,10580,10580,10580,10580,160
20250407,170300,257091410,10580,10580,10580,10580,0
20250407,170200,257091410,10580,10580,10580,10580,0
20250407,170100,257091410,10580,10580,10580,10580,0
20250407,170000,257091410,10580,10580,10580,10580,0
20250407,165900,257091410,10580,10580,10580,10580,0
20250407,165800,257091410,10580,10580,10580,10580,0
20250407,165700,257091410,10580,10580,10580,10580,0
20250407,165600,257091410,10580,10580,10580,10580,0
20250407,165500,257091410,10580,10580,10580,10580,0
20250407,165400,257091410,10580,10580,10580,10580,0
20250407,165300,257091410,10580,10580,10580,10580,0
20250407,165200,257091410,10580,10580,10580,10580,0
20250407,165100,257091410,10580,10580,10580,10580,0
20250407,165000,257091410,10580,10580,10580,10580,0
20250407,164900,257091410,10580,10580,10580,10580,0
20250407,164800,257091410,10580,10580,10580,10580,0
20250407,164700,257091410,10580,10580,10580,10580,0
20250407,164600,257091410,10580,10580,10580,10580,0
20250407,164500,257091410,10580,10580,10580,10580,0
20250407,164400,257091410,10580,10580,10580,10580,0
20250407,164300,257091410,10580,10580,10580,10580,0
20250407,164200,257091410,10580,10580,10580,10580,0
20250407,164100,257091410,10580,10580,10580,10580,0
20250407,164000,257091410,10580,10580,10580,10580,0
20250407,163900,257091410,10580,10580,10580,10580,0
20250407,163800,257091410,10580,10580,10580,10580,0
20250407,163700,257091410,10580,10580,10580,10580,0
20250407,163600,257091410,10580,10580,10580,10580,0
20250407,163500,257091410,10580,10580,10580,10580,0
20250407,163400,257091410,10580,10580,10580,10580,160
20250407,163300,257091410,10580,10580,10580,10580,0
20250407,163200,257091410,10580,10580,10580,10580,0
20250407,163100,257091410,10580,10580,10580,10580,0
20250407,163000,257091410,10580,10580,10580,10580,0
20250407,162900,257091410,10580,10580,10580,10580,0
20250407,162800,257091410,10580,10580,10580,10580,0
20250407,162700,257091410,10580,10580,10580,10580,0
20250407,162600,257091410,10580,10580,10580,10580,0
20250407,162500,257091410,10580,10580,10580,10580,0
20250407,162400,257091410,10580,10580,10580,10580,0
20250407,162300,257091410,10580,10580,10580,10580,0
20250407,162200,257091410,10580,10580,10580,10580,0
20250407,162100,257091410,10580,10580,10580,10580,0
20250407,162000,257091410,10580,10580,10580,10580,0
20250407,161900,257091410,10580,10580,10580,10580,0
20250407,161800,257091410,10580,10580,10580,10580,0
20250407,161700,257091410,10580,10580,10580,10580,0
20250407,161600,257091410,10580,10580,10580,10580,0
20250407,161500,257091410,10580,10580,10580,10580,0
20250407,161400,257091410,10580,10580,10580,10580,0
20250407,161300,257091410,10580,10580,10580,10580,0
20250407,161200,257091410,10580,10580,10580,10580,0
20250407,161100,257091410,10580,10580,10580,10580,0
20250407,161000,257091410,10580,10580,10580,10580,0
20250407,160900,257091410,10580,10580,10580,10580,0
20250407,160800,257091410,10580,10580,10580,10580,0
20250407,160700,257091410,10580,10580,10580,10580,0
20250407,160600,257091410,10580,10580,10580,10580,0
20250407,160500,257091410,10580,10580,10580,10580,0
20250407,160400,257091410,10580,10580,10580,10580,160
20250407,160300,257091410,10580,10580,10580,10580,0
20250407,160200,257091410,10580,10580,10580,10580,0
20250407,160100,257091410,10580,10580,10580,10580,0
20250407,160000,257091410,10580,10580,10580,10580,0
20250407,155900,257091410,10580,10580,10580,10580,0
20250407,155800,257091410,10580,10580,10580,10580,0
20250407,155700,257091410,10580,10580,10580,10580,0
20250407,155600,257091410,10580,10580,10580,10580,0
20250407,155500,257091410,10580,10580,10580,10580,0
20250407,155400,257091410,10580,10580,10580,10580,0
20250407,155300,257091410,10580,10580,10580,10580,0
20250407,155200,257091410,10580,10580,10580,10580,0
20250407,155100,257091410,10580,10580,10580,10580,0
20250407,155000,257091410,10580,10580,10580,10580,0
20250407,154900,257091410,10580,10580,10580,10580,0
20250407,154800,257091410,10580,10580,10580,10580,0
20250407,154700,257091410,10580,10580,10580,10580,0
20250407,154600,257091410,10580,10580,10580,10580,0
20250407,154500,257091410,10580,10580,10580,10580,0
20250407,154400,257091410,10580,10580,10580,10580,0
20250407,154300,257091410,10580,10580,10580,10580,0
20250407,154200,257091410,10580,10580,10580,10580,0
20250407,154100,257091410,10580,10580,10580,10580,0
20250407,154000,257091410,10580,10580,10580,10580,0
20250407,153900,257091410,10580,10580,10580,10580,0
20250407,153800,257091410,10580,10580,10580,10580,0
20250407,153700,257091410,10580,10580,10580,10580,0
20250407,153600,257091410,10580,10580,10580,10580,0
20250407,153500,257091410,10580,10580,10580,10580,0
20250407,153400,257091410,10580,10580,10580,10580,160
20250407,153300,257091410,10580,10580,10580,10580,0
20250407,153200,257091410,10580,10580,10580,10580,0
20250407,153100,257091410,10580,10580,10580,10580,0
20250407,153000,257091410,10580,10580,10580,10580,160
20250407,152900,255398610,10600,10600,10600,10600,0
20250407,152800,255398610,10600,10600,10600,10600,0
20250407,152700,255398610,10600,10600,10600,10600,0
20250407,152600,255398610,10600,10600,10600,10600,0
20250407,152500,255398610,10600,10600,10600,10600,0
20250407,152400,255398610,10600,10600,10600,10600,0
20250407,152300,255398610,10600,10600,10600,10600,0
20250407,152200,255398610,10600,10600,10600,10600,0
20250407,152100,255398610,10600,10600,10600,10600,0
20250407,152000,255398610,10600,10600,10600,10600,0
20250407,151900,255398610,10600,10600,10600,10600,21
20250407,151800,255176010,10600,10590,10600,10580,176
20250407,151700,253312690,10600,10600,10600,10590,150
20250407,151600,251723590,10600,10600,10600,10600,7
20250407,151500,251649390,10600,10600,10600,10600,1
20250407,151400,251638790,10600,10600,10600,10600,8
20250407,151300,251553990,10600,10600,10600,10600,11
20250407,151200,251437390,10600,10600,10600,10600,10
20250407,151100,251331390,10600,10600,10600,10600,8
20250407,151000,251246590,10600,10600,10600,10600,7
20250407,150900,251172390,10600,10600,10600,10600,1
20250407,150800,251161790,10600,10600,10600,10600,1
20250407,150700,251151190,10560,10560,10560,10560,0
20250407,150600,251151190,10560,10560,10560,10560,0
20250407,150500,251151190,10560,10560,10560,10560,0
20250407,150400,251151190,10560,10560,10560,10560,0
20250407,150300,251151190,10560,10560,10560,10560,0
20250407,150200,251151190,10560,10560,10560,10560,0
20250407,150100,251151190,10560,10560,10560,10560,0
20250407,150000,251151190,10560,10560,10560,10560,0
20250407,145900,251151190,10560,10590,10590,10560,800
20250407,145800,242693990,10580,10580,10580,10580,0
20250407,145700,242693990,10580,10580,10580,10580,2
20250407,145600,242672830,10600,10630,10630,10590,1089
20250407,145500,231119670,10640,10640,10640,10640,7
20250407,145400,231045190,10640,10640,10640,10640,2
20250407,145300,231023910,10640,10640,10640,10640,10
20250407,145200,230917510,10640,10640,10640,10640,7
20250407,145100,230843030,10640,10640,10640,10640,0
20250407,145000,230843030,10640,10640,10640,10640,3
20250407,144900,230811110,10640,10640,10640,10640,0
20250407,144800,230811110,10640,10640,10640,10640,0
20250407,144700,230811110,10640,10640,10640,10640,11
20250407,144600,230694070,10630,10630,10630,10630,0
20250407,144500,230694070,10630,10630,10630,10630,1
20250407,144400,230683440,10630,10630,10630,10630,0
20250407,144300,230683440,10630,10630,10630,10630,0
20250407,144200,230683440,10630,10630,10630,10630,0
20250407,144100,230683440,10630,10640,10640,10630,2
20250407,144000,230662170,10640,10640,10640,10640,10
20250407,143900,230555770,10630,10630,10630,10630,0
20250407,143800,230555770,10630,10630,10630,10630,0
20250407,143700,230555770,10630,10630,10630,10630,0
20250407,143600,230555770,10630,10630,10630,10630,0
20250407,143500,230555770,10630,10630,10630,10630,61
20250407,143400,229907340,10640,10640,10640,10640,34
20250407,143300,229545580,10620,10620,10620,10620,0
20250407,143200,229545580,10620,10620,10620,10620,0
20250407,143100,229545580,10620,10620,10620,10620,0
20250407,143000,229545580,10620,10620,10620,10620,0
20250407,142900,229545580,10620,10620,10620,10620,163
20250407,142800,227814520,10620,10620,10620,10620,37
20250407,142700,227421580,10630,10630,10630,10630,0
20250407,142600,227421580,10630,10630,10630,10630,0
20250407,142500,227421580,10630,10630,10630,10630,5
20250407,142400,227368430,10630,10630,10630,10630,0
20250407,142300,227368430,10630,10630,10630,10630,0
20250407,142200,227368430,10630,10630,10630,10630,0
20250407,142100,227368430,10630,10630,10630,10630,0
20250407,142000,227368430,10630,10630,10630,10630,122
20250407,141900,226071570,10630,10630,10630,10630,0
20250407,141800,226071570,10630,10630,10630,10630,0
20250407,141700,226071570,10630,10630,10630,10630,0
20250407,141600,226071570,10630,10610,10630,10590,223
20250407,141500,223707730,10610,10610,10610,10610,0
20250407,141400,223707730,10610,10610,10610,10610,0
20250407,141300,223707730,10610,10610,10610,10610,0
20250407,141200,223707730,10610,10610,10610,10610,0
20250407,141100,223707730,10610,10610,10610,10610,0
20250407,141000,223707730,10610,10610,10610,10610,0
20250407,140900,223707730,10610,10610,10610,10610,1
20250407,140800,223697120,10620,10620,10620,10620,0
20250407,140700,223697120,10620,10620,10620,10620,0
20250407,140600,223697120,10620,10630,10630,10620,51
20250407,140500,223155030,10630,10630,10630,10630,0
20250407,140400,223155030,10630,10630,10630,10630,36
20250407,140300,222772350,10630,10630,10630,10630,50
20250407,140200,222240850,10590,10590,10590,10590,0
20250407,140100,222240850,10590,10590,10590,10590,0
20250407,140000,222240850,10590,10630,10630,10590,402
20250407,135900,217978100,10630,10630,10630,10630,1
20250407,135800,217967470,10630,10630,10630,10630,2
20250407,135700,217946210,10630,10630,10630,10630,1
20250407,135600,217935580,10630,10630,10630,10630,1
20250407,135500,217924950,10620,10630,10630,10620,21
20250407,135400,217701920,10630,10630,10630,10630,1
20250407,135300,217691290,10640,10640,10640,10640,2
20250407,135200,217670010,10650,10620,10650,10620,2
20250407,135100,217648740,10650,10650,10650,10650,1
20250407,135000,217638090,10650,10650,10650,10650,1
20250407,134900,217627440,10650,10650,10650,10650,1
20250407,134800,217616790,10650,10650,10650,10650,1
20250407,134700,217606140,10620,10650,10650,10620,142
20250407,134600,216097270,10650,10650,10650,10650,2
20250407,134500,216075970,10650,10650,10650,10650,1
20250407,134400,216065320,10650,10650,10650,10650,41
20250407,134300,215628670,10650,10650,10650,10650,1
20250407,134200,215618020,10650,10650,10650,10650,1
20250407,134100,215607370,10650,10650,10650,10650,3
20250407,134000,215575420,10650,10650,10650,10650,2
20250407,133900,215554120,10650,10650,10650,10650,1
20250407,133800,215543470,10650,10650,10650,10650,1
20250407,133700,215532820,10650,10650,10650,10650,1
20250407,133600,215522170,10650,10650,10650,10650,1
20250407,133500,215511520,10650,10650,10650,10650,34
20250407,133400,215149420,10600,10650,10650,10600,102
20250407,133300,214068120,10650,10650,10650,10650,1
20250407,133200,214057470,10650,10650,10650,10650,1
20250407,133100,214046820,10600,10650,10650,10600,5001
20250407,133000,161025380,10660,10660,10660,10660,1
20250407,132900,161014720,10660,10650,10660,10650,206
20250407,132800,158820810,10650,10630,10650,10630,54
20250407,132700,158246620,10650,10650,10650,10650,4
20250407,132600,158204020,10660,10660,10660,10660,1
20250407,132500,158193360,10660,10660,10660,10660,2
20250407,132400,158172040,10660,10660,10660,10660,1
20250407,132300,158161380,10660,10660,10660,10660,1
20250407,132200,158150720,10670,10670,10670,10670,1
20250407,132100,158140050,10670,10670,10670,10670,252
20250407,132000,155451210,10670,10670,10670,10670,1
20250407,131900,155440540,10670,10670,10670,10670,1
20250407,131800,155429870,10660,10660,10660,10660,24
20250407,131700,155174030,10660,10660,10660,10660,0
20250407,131600,155174030,10660,10660,10660,10660,0
20250407,131500,155174030,10660,10660,10660,10660,0
20250407,131400,155174030,10660,10660,10660,10660,95
20250407,131300,154161330,10640,10640,10640,10640,0
20250407,131200,154161330,10640,10640,10640,10640,0
20250407,131100,154161330,10640,10660,10660,10640,299
20250407,131000,150978900,10670,10670,10670,10670,8
20250407,130900,150893540,10660,10660,10660,10660,0
20250407,130800,150893540,10660,10660,10660,10660,0
20250407,130700,150893540,10660,10660,10660,10660,0
20250407,130600,150893540,10660,10660,10660,10660,0
20250407,130500,150893540,10660,10660,10660,10660,42
20250407,130400,150445820,10660,10660,10660,10660,0
20250407,130300,150445820,10660,10660,10660,10660,0
20250407,130200,150445820,10660,10660,10660,10660,8
20250407,130100,150360540,10620,10620,10620,10620,0
20250407,130000,150360540,10620,10620,10620,10620,0
20250407,125900,150360540,10620,10620,10620,10620,0
20250407,125800,150360540,10620,10620,10620,10620,0
20250407,125700,150360540,10620,10620,10620,10620,0
20250407,125600,150360540,10620,10620,10620,10620,0
20250407,125500,150360540,10620,10620,10620,10620,0
20250407,125400,150360540,10620,10620,10620,10620,0
20250407,125300,150360540,10620,10620,10620,10620,0
20250407,125200,150360540,10620,10620,10620,10620,62
20250407,125100,149702100,10650,10650,10650,10650,0
20250407,125000,149702100,10650,10650,10650,10650,0
20250407,124900,149702100,10650,10650,10650,10650,0
20250407,124800,149702100,10650,10650,10650,10650,4
20250407,124700,149659500,10650,10650,10650,10650,0
20250407,124600,149659500,10650,10650,10650,10650,0
20250407,124500,149659500,10650,10650,10650,10650,0
20250407,124400,149659500,10650,10650,10650,10650,0
20250407,124300,149659500,10650,10650,10650,10650,0
20250407,124200,149659500,10650,10650,10650,10650,11
20250407,124100,149542350,10610,10610,10610,10610,0
20250407,124000,149542350,10610,10610,10610,10610,0
20250407,123900,149542350,10610,10610,10610,10610,64
20250407,123800,148863310,10610,10620,10620,10610,50
20250407,123700,148332540,10600,10710,10710,10600,3799
20250407,123600,107992490,10720,10720,10720,10720,0
20250407,123500,107992490,10720,10720,10720,10720,0
20250407,123400,107992490,10720,10720,10720,10720,0
20250407,123300,107992490,10720,10720,10720,10720,0
20250407,123200,107992490,10720,10720,10720,10720,0
20250407,123100,107992490,10720,10720,10720,10720,0
20250407,123000,107992490,10720,10720,10720,10720,174
20250407,122900,106127210,10730,10730,10730,10730,0
20250407,122800,106127210,10730,10730,10730,10730,0
20250407,122700,106127210,10730,10730,10730,10730,0
20250407,122600,106127210,10730,10730,10730,10730,0
20250407,122500,106127210,10730,10730,10730,10730,0
20250407,122400,106127210,10730,10730,10730,10730,0
20250407,122300,106127210,10730,10730,10730,10730,0
20250407,122200,106127210,10730,10730,10730,10730,5
20250407,122100,106073560,10730,10730,10730,10730,0
20250407,122000,106073560,10730,10720,10730,10720,78
20250407,121900,105237380,10700,10700,10700,10700,0
20250407,121800,105237380,10700,10700,10700,10700,0
20250407,121700,105237380,10700,10700,10700,10700,0
20250407,121600,105237380,10700,10700,10700,10700,0
20250407,121500,105237380,10700,10700,10700,10700,0
20250407,121400,105237380,10700,10700,10700,10700,0
20250407,121300,105237380,10700,10700,10700,10700,0
20250407,121200,105237380,10700,10700,10700,10700,0
20250407,121100,105237380,10700,10700,10700,10700,0
20250407,121000,105237380,10700,10700,10700,10700,0
20250407,120900,105237380,10700,10700,10700,10700,0
20250407,120800,105237380,10700,10710,10710,10700,169
20250407,120700,103429050,10700,10750,10750,10700,200
20250407,120600,101286560,10760,10760,10760,10760,0
20250407,120500,101286560,10760,10760,10760,10760,0
20250407,120400,101286560,10760,10760,10760,10760,0
20250407,120300,101286560,10760,10760,10760,10760,0
20250407,120200,101286560,10760,10760,10760,10760,0
20250407,120100,101286560,10760,10760,10760,10760,0
20250407,120000,101286560,10760,10760,10760,10760,0
20250407,115900,101286560,10760,10750,10760,10750,25
20250407,115800,101017580,10750,10740,10750,10740,95
20250407,115700,99996560,10740,10740,10740,10740,0
20250407,115600,99996560,10740,10740,10740,10740,3
20250407,115500,99964340,10740,10740,10740,10740,0
20250407,115400,99964340,10740,10740,10740,10740,3
20250407,115300,99932120,10740,10740,10740,10740,0
20250407,115200,99932120,10740,10740,10740,10740,1
20250407,115100,99921380,10730,10730,10730,10730,0
20250407,115000,99921380,10730,10730,10730,10730,0
20250407,114900,99921380,10730,10730,10730,10730,0
20250407,114800,99921380,10730,10730,10730,10730,0
20250407,114700,99921380,10730,10730,10730,10730,68
20250407,114600,99191740,10700,10700,10700,10700,0
20250407,114500,99191740,10700,10730,10730,10700,500
20250407,114400,93841180,10740,10750,10750,10740,7
20250407,114300,93765990,10760,10760,10760,10760,0
20250407,114200,93765990,10760,10760,10760,10760,0
20250407,114100,93765990,10760,10760,10760,10760,3
20250407,114000,93733710,10750,10750,10750,10750,1
20250407,113900,93722960,10740,10740,10740,10740,2
20250407,113800,93701480,10760,10760,10760,10760,1
20250407,113700,93690720,10720,10720,10720,10720,0
20250407,113600,93690720,10720,10720,10720,10720,0
20250407,113500,93690720,10720,10720,10720,10720,0
20250407,113400,93690720,10720,10720,10720,10720,0
20250407,113300,93690720,10720,10720,10720,10720,0
20250407,113200,93690720,10720,10720,10720,10720,0
20250407,113100,93690720,10720,10720,10720,10720,0
20250407,113000,93690720,10720,10720,10720,10720,0
20250407,112900,93690720,10720,10720,10720,10720,0
20250407,112800,93690720,10720,10720,10720,10720,0
20250407,112700,93690720,10720,10720,10720,10720,0
20250407,112600,93690720,10720,10720,10720,10720,0
20250407,112500,93690720,10720,10720,10720,10720,0
20250407,112400,93690720,10720,10720,10720,10720,0
20250407,112300,93690720,10720,10720,10720,10720,32
20250407,112200,93347680,10730,10730,10730,10730,13
20250407,112100,93208190,10740,10740,10740,10740,2
20250407,112000,93186710,10730,10730,10730,10730,0
20250407,111900,93186710,10730,10730,10730,10730,0
20250407,111800,93186710,10730,10730,10730,10730,0
20250407,111700,93186710,10730,10730,10730,10730,5
20250407,111600,93133060,10730,10740,10740,10730,43
20250407,111500,92671390,10760,10760,10760,10760,0
20250407,111400,92671390,10760,10760,10760,10760,0
20250407,111300,92671390,10760,10760,10760,10760,0
20250407,111200,92671390,10760,10780,10780,10640,692
20250407,111100,85276820,10790,10790,10790,10790,5
20250407,111000,85222870,10790,10790,10790,10790,15
20250407,110900,85061020,10790,10790,10790,10790,112
20250407,110800,83852540,10790,10780,10790,10780,23
20250407,110700,83604570,10780,10780,10780,10780,1
20250407,110600,83593790,10780,10780,10780,10780,0
20250407,110500,83593790,10780,10780,10780,10780,0
20250407,110400,83593790,10780,10780,10780,10780,10
20250407,110300,83485990,10780,10780,10780,10780,1
20250407,110200,83475210,10780,10780,10780,10780,0
20250407,110100,83475210,10780,10780,10780,10780,1
20250407,110000,83464430,10780,10780,10780,10780,0
20250407,105900,83464430,10780,10780,10780,10780,1
20250407,105800,83453650,10790,10780,10790,10780,17
20250407,105700,83270370,10760,10760,10760,10760,0
20250407,105600,83270370,10760,10760,10760,10760,0
20250407,105500,83270370,10760,10760,10760,10760,0
20250407,105400,83270370,10760,10760,10760,10760,0
20250407,105300,83270370,10760,10760,10760,10760,0
20250407,105200,83270370,10760,10760,10760,10760,0
20250407,105100,83270370,10760,10760,10760,10760,0
20250407,105000,83270370,10760,10760,10760,10760,0
20250407,104900,83270370,10760,10760,10760,10760,0
20250407,104800,83270370,10760,10760,10760,10760,0
20250407,104700,83270370,10760,10760,10760,10760,0
20250407,104600,83270370,10760,10760,10760,10760,4
20250407,104500,83227330,10790,10790,10790,10790,0
20250407,104400,83227330,10790,10770,10790,10770,9
20250407,104300,83130320,10770,10770,10770,10770,0
20250407,104200,83130320,10770,10780,10780,10770,21
20250407,104100,82904040,10780,10780,10780,10780,1
20250407,104000,82893260,10780,10780,10780,10780,2
20250407,103900,82871700,10780,10780,10780,10780,1
20250407,103800,82860920,10780,10780,10780,10780,5
20250407,103700,82807020,10780,10780,10780,10780,1
20250407,103600,82796240,10780,10780,10780,10780,99
20250407,103500,81729020,10790,10780,10790,10780,100
20250407,103400,80650930,10750,10780,10780,10750,12
20250407,103300,80521890,10750,10750,10750,10750,12
20250407,103200,80392890,10790,10790,10790,10790,0
20250407,103100,80392890,10790,10790,10790,10790,0
20250407,103000,80392890,10790,10790,10790,10790,0
20250407,102900,80392890,10790,10790,10790,10790,0
20250407,102800,80392890,10790,10790,10790,10790,0
20250407,102700,80392890,10790,10790,10790,10790,0
20250407,102600,80392890,10790,10790,10790,10790,1
20250407,102500,80382100,10760,10760,10760,10760,0
20250407,102400,80382100,10760,10760,10760,10760,0
20250407,102300,80382100,10760,10770,10770,10760,6
20250407,102200,80317520,10800,10800,10800,10800,0
20250407,102100,80317520,10800,10800,10800,10800,0
20250407,102000,80317520,10800,10800,10800,10800,7
20250407,101900,80241920,10690,10690,10690,10690,0
20250407,101800,80241920,10690,10690,10690,10690,0
20250407,101700,80241920,10690,10690,10690,10690,0
20250407,101600,80241920,10690,10690,10690,10690,0
20250407,101500,80241920,10690,10690,10690,10690,0
20250407,101400,80241920,10690,10790,10790,10690,17
20250407,101300,80059390,10820,10820,10820,10820,0
20250407,101200,80059390,10820,10820,10820,10820,0
20250407,101100,80059390,10820,10820,10820,10820,0
20250407,101000,80059390,10820,10820,10820,10820,0
20250407,100900,80059390,10820,10820,10820,10820,14
20250407,100800,79907910,10810,10830,10830,10810,33
20250407,100700,79550610,10830,10830,10830,10830,12
20250407,100600,79420650,10810,10810,10810,10810,12
20250407,100500,79290930,10900,10820,10900,10820,500
20250407,100400,73848230,10760,10820,10820,10760,7
20250407,100300,73772610,10750,10760,10760,10750,10
20250407,100200,73665040,10760,10750,10760,10750,8
20250407,100100,73578990,10760,10790,10840,10740,121
20250407,100000,72277000,10720,10720,10720,10720,3
20250407,095900,72244840,10720,10720,10720,10720,0
20250407,095800,72244840,10720,10700,10720,10700,180
20250407,095700,70316620,10680,10680,10680,10680,0
20250407,095600,70316620,10680,10680,10680,10680,0
20250407,095500,70316620,10680,10680,10680,10680,0
20250407,095400,70316620,10680,10680,10680,10680,3
20250407,095300,70284580,10690,10690,10690,10690,1
20250407,095200,70273890,10700,10700,10700,10700,0
20250407,095100,70273890,10700,10700,10700,10700,0
20250407,095000,70273890,10700,10700,10700,10700,20
20250407,094900,70059890,10690,10700,10700,10690,2
20250407,094800,70038500,10670,10670,10670,10670,0
20250407,094700,70038500,10670,10670,10670,10670,0
20250407,094600,70038500,10670,10670,10670,10670,0
20250407,094500,70038500,10670,10670,10670,10670,5
20250407,094400,69985150,10650,10650,10650,10650,52
20250407,094300,69431350,10650,10650,10650,10650,0
20250407,094200,69431350,10650,10650,10650,10650,9
20250407,094100,69335500,10700,10700,10700,10700,0
20250407,094000,69335500,10700,10700,10700,10700,10
20250407,093900,69228500,10650,10650,10650,10650,0
20250407,093800,69228500,10650,10650,10650,10650,34
20250407,093700,68866400,10580,10580,10580,10580,0
20250407,093600,68866400,10580,10580,10580,10580,0
20250407,093500,68866400,10580,10580,10580,10580,0
20250407,093400,68866400,10580,10580,10580,10580,0
20250407,093300,68866400,10580,10580,10580,10580,0
20250407,093200,68866400,10580,10580,10580,10580,0
20250407,093100,68866400,10580,10580,10580,10580,0
20250407,093000,68866400,10580,10580,10580,10580,24
20250407,092900,68612480,10580,10580,10580,10580,0
20250407,092800,68612480,10580,10600,10600,10580,1416
20250407,092700,53614510,10590,10610,10610,10590,100
20250407,092600,52554720,10610,10610,10610,10610,0
20250407,092500,52554720,10610,10610,10610,10610,3
20250407,092400,52522890,10600,10650,10650,10600,182
20250407,092300,50593640,10600,10600,10600,10600,1
20250407,092200,50583040,10690,10690,10690,10690,1
20250407,092100,50572350,10710,10710,10710,10710,0
20250407,092000,50572350,10710,10710,10710,10710,0
20250407,091900,50572350,10710,10710,10710,10710,0
20250407,091800,50572350,10710,10710,10710,10710,1
20250407,091700,50561640,10720,10680,10720,10520,985
20250407,091600,40134550,10680,10720,10720,10680,94
20250407,091500,39130230,10680,10670,10680,10670,421
20250407,091400,34634090,10630,10630,10630,10630,0
20250407,091300,34634090,10630,10630,10630,10630,0
20250407,091200,34634090,10630,10610,10630,10600,333
20250407,091100,31097700,10620,10680,10680,10620,200
20250407,091000,28971030,10680,10680,10680,10680,20
20250407,090900,28757430,10630,10680,10680,10630,733
20250407,090800,20930880,10630,10680,10680,10630,204
20250407,090700,18753130,10710,10720,10720,10680,30
20250407,090600,18431870,10710,10720,10720,10670,513
20250407,090500,12941000,10710,10790,10790,10710,49
20250407,090400,12414690,10800,10800,10800,10800,0
20250407,090300,12414690,10800,10860,10860,10800,348
20250407,090200,8644760,10890,10890,10890,10890,0
20250407,090100,8644760,10890,10950,10960,10890,537
20250407,090000,2793700,10950,10960,10960,10950,255
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250407 200400 257091410 10580 10580 10580 10580 160
3 20250407 200300 257091410 10580 10580 10580 10580 0
4 20250407 200200 257091410 10580 10580 10580 10580 0
5 20250407 200100 257091410 10580 10580 10580 10580 0
6 20250407 200000 257091410 10580 10580 10580 10580 0
7 20250407 195900 257091410 10580 10580 10580 10580 0
8 20250407 195800 257091410 10580 10580 10580 10580 0
9 20250407 195700 257091410 10580 10580 10580 10580 0
10 20250407 195600 257091410 10580 10580 10580 10580 0
11 20250407 195500 257091410 10580 10580 10580 10580 0
12 20250407 195400 257091410 10580 10580 10580 10580 0
13 20250407 195300 257091410 10580 10580 10580 10580 0
14 20250407 195200 257091410 10580 10580 10580 10580 0
15 20250407 195100 257091410 10580 10580 10580 10580 0
16 20250407 195000 257091410 10580 10580 10580 10580 0
17 20250407 194900 257091410 10580 10580 10580 10580 0
18 20250407 194800 257091410 10580 10580 10580 10580 0
19 20250407 194700 257091410 10580 10580 10580 10580 0
20 20250407 194600 257091410 10580 10580 10580 10580 0
21 20250407 194500 257091410 10580 10580 10580 10580 0
22 20250407 194400 257091410 10580 10580 10580 10580 0
23 20250407 194300 257091410 10580 10580 10580 10580 0
24 20250407 194200 257091410 10580 10580 10580 10580 0
25 20250407 194100 257091410 10580 10580 10580 10580 0
26 20250407 194000 257091410 10580 10580 10580 10580 0
27 20250407 193900 257091410 10580 10580 10580 10580 0
28 20250407 193800 257091410 10580 10580 10580 10580 0
29 20250407 193700 257091410 10580 10580 10580 10580 0
30 20250407 193600 257091410 10580 10580 10580 10580 0
31 20250407 193500 257091410 10580 10580 10580 10580 0
32 20250407 193400 257091410 10580 10580 10580 10580 160
33 20250407 193300 257091410 10580 10580 10580 10580 0
34 20250407 193200 257091410 10580 10580 10580 10580 0
35 20250407 193100 257091410 10580 10580 10580 10580 0
36 20250407 193000 257091410 10580 10580 10580 10580 0
37 20250407 192900 257091410 10580 10580 10580 10580 0
38 20250407 192800 257091410 10580 10580 10580 10580 0
39 20250407 192700 257091410 10580 10580 10580 10580 0
40 20250407 192600 257091410 10580 10580 10580 10580 0
41 20250407 192500 257091410 10580 10580 10580 10580 0
42 20250407 192400 257091410 10580 10580 10580 10580 0
43 20250407 192300 257091410 10580 10580 10580 10580 0
44 20250407 192200 257091410 10580 10580 10580 10580 0
45 20250407 192100 257091410 10580 10580 10580 10580 0
46 20250407 192000 257091410 10580 10580 10580 10580 0
47 20250407 191900 257091410 10580 10580 10580 10580 0
48 20250407 191800 257091410 10580 10580 10580 10580 0
49 20250407 191700 257091410 10580 10580 10580 10580 0
50 20250407 191600 257091410 10580 10580 10580 10580 0
51 20250407 191500 257091410 10580 10580 10580 10580 0
52 20250407 191400 257091410 10580 10580 10580 10580 0
53 20250407 191300 257091410 10580 10580 10580 10580 0
54 20250407 191200 257091410 10580 10580 10580 10580 0
55 20250407 191100 257091410 10580 10580 10580 10580 0
56 20250407 191000 257091410 10580 10580 10580 10580 0
57 20250407 190900 257091410 10580 10580 10580 10580 0
58 20250407 190800 257091410 10580 10580 10580 10580 0
59 20250407 190700 257091410 10580 10580 10580 10580 0
60 20250407 190600 257091410 10580 10580 10580 10580 0
61 20250407 190500 257091410 10580 10580 10580 10580 0
62 20250407 190400 257091410 10580 10580 10580 10580 160
63 20250407 190300 257091410 10580 10580 10580 10580 0
64 20250407 190200 257091410 10580 10580 10580 10580 0
65 20250407 190100 257091410 10580 10580 10580 10580 0
66 20250407 190000 257091410 10580 10580 10580 10580 0
67 20250407 185900 257091410 10580 10580 10580 10580 0
68 20250407 185800 257091410 10580 10580 10580 10580 0
69 20250407 185700 257091410 10580 10580 10580 10580 0
70 20250407 185600 257091410 10580 10580 10580 10580 0
71 20250407 185500 257091410 10580 10580 10580 10580 0
72 20250407 185400 257091410 10580 10580 10580 10580 0
73 20250407 185300 257091410 10580 10580 10580 10580 0
74 20250407 185200 257091410 10580 10580 10580 10580 0
75 20250407 185100 257091410 10580 10580 10580 10580 0
76 20250407 185000 257091410 10580 10580 10580 10580 0
77 20250407 184900 257091410 10580 10580 10580 10580 0
78 20250407 184800 257091410 10580 10580 10580 10580 0
79 20250407 184700 257091410 10580 10580 10580 10580 0
80 20250407 184600 257091410 10580 10580 10580 10580 0
81 20250407 184500 257091410 10580 10580 10580 10580 0
82 20250407 184400 257091410 10580 10580 10580 10580 0
83 20250407 184300 257091410 10580 10580 10580 10580 0
84 20250407 184200 257091410 10580 10580 10580 10580 0
85 20250407 184100 257091410 10580 10580 10580 10580 0
86 20250407 184000 257091410 10580 10580 10580 10580 0
87 20250407 183900 257091410 10580 10580 10580 10580 0
88 20250407 183800 257091410 10580 10580 10580 10580 0
89 20250407 183700 257091410 10580 10580 10580 10580 0
90 20250407 183600 257091410 10580 10580 10580 10580 0
91 20250407 183500 257091410 10580 10580 10580 10580 0
92 20250407 183400 257091410 10580 10580 10580 10580 160
93 20250407 183300 257091410 10580 10580 10580 10580 0
94 20250407 183200 257091410 10580 10580 10580 10580 0
95 20250407 183100 257091410 10580 10580 10580 10580 0
96 20250407 183000 257091410 10580 10580 10580 10580 0
97 20250407 182900 257091410 10580 10580 10580 10580 0
98 20250407 182800 257091410 10580 10580 10580 10580 0
99 20250407 182700 257091410 10580 10580 10580 10580 0
100 20250407 182600 257091410 10580 10580 10580 10580 0
101 20250407 182500 257091410 10580 10580 10580 10580 0
102 20250407 182400 257091410 10580 10580 10580 10580 0
103 20250407 182300 257091410 10580 10580 10580 10580 0
104 20250407 182200 257091410 10580 10580 10580 10580 0
105 20250407 182100 257091410 10580 10580 10580 10580 0
106 20250407 182000 257091410 10580 10580 10580 10580 0
107 20250407 181900 257091410 10580 10580 10580 10580 0
108 20250407 181800 257091410 10580 10580 10580 10580 0
109 20250407 181700 257091410 10580 10580 10580 10580 0
110 20250407 181600 257091410 10580 10580 10580 10580 0
111 20250407 181500 257091410 10580 10580 10580 10580 0
112 20250407 181400 257091410 10580 10580 10580 10580 0
113 20250407 181300 257091410 10580 10580 10580 10580 0
114 20250407 181200 257091410 10580 10580 10580 10580 0
115 20250407 181100 257091410 10580 10580 10580 10580 0
116 20250407 181000 257091410 10580 10580 10580 10580 0
117 20250407 180900 257091410 10580 10580 10580 10580 0
118 20250407 180800 257091410 10580 10580 10580 10580 0
119 20250407 180700 257091410 10580 10580 10580 10580 0
120 20250407 180600 257091410 10580 10580 10580 10580 0
121 20250407 180500 257091410 10580 10580 10580 10580 0
122 20250407 180400 257091410 10580 10580 10580 10580 160
123 20250407 180300 257091410 10580 10580 10580 10580 0
124 20250407 180200 257091410 10580 10580 10580 10580 0
125 20250407 180100 257091410 10580 10580 10580 10580 0
126 20250407 180000 257091410 10580 10580 10580 10580 0
127 20250407 175900 257091410 10580 10580 10580 10580 0
128 20250407 175800 257091410 10580 10580 10580 10580 0
129 20250407 175700 257091410 10580 10580 10580 10580 0
130 20250407 175600 257091410 10580 10580 10580 10580 0
131 20250407 175500 257091410 10580 10580 10580 10580 0
132 20250407 175400 257091410 10580 10580 10580 10580 0
133 20250407 175300 257091410 10580 10580 10580 10580 0
134 20250407 175200 257091410 10580 10580 10580 10580 0
135 20250407 175100 257091410 10580 10580 10580 10580 0
136 20250407 175000 257091410 10580 10580 10580 10580 0
137 20250407 174900 257091410 10580 10580 10580 10580 0
138 20250407 174800 257091410 10580 10580 10580 10580 0
139 20250407 174700 257091410 10580 10580 10580 10580 0
140 20250407 174600 257091410 10580 10580 10580 10580 0
141 20250407 174500 257091410 10580 10580 10580 10580 0
142 20250407 174400 257091410 10580 10580 10580 10580 0
143 20250407 174300 257091410 10580 10580 10580 10580 0
144 20250407 174200 257091410 10580 10580 10580 10580 0
145 20250407 174100 257091410 10580 10580 10580 10580 0
146 20250407 174000 257091410 10580 10580 10580 10580 0
147 20250407 173900 257091410 10580 10580 10580 10580 0
148 20250407 173800 257091410 10580 10580 10580 10580 0
149 20250407 173700 257091410 10580 10580 10580 10580 0
150 20250407 173600 257091410 10580 10580 10580 10580 0
151 20250407 173500 257091410 10580 10580 10580 10580 0
152 20250407 173400 257091410 10580 10580 10580 10580 160
153 20250407 173300 257091410 10580 10580 10580 10580 0
154 20250407 173200 257091410 10580 10580 10580 10580 0
155 20250407 173100 257091410 10580 10580 10580 10580 0
156 20250407 173000 257091410 10580 10580 10580 10580 0
157 20250407 172900 257091410 10580 10580 10580 10580 0
158 20250407 172800 257091410 10580 10580 10580 10580 0
159 20250407 172700 257091410 10580 10580 10580 10580 0
160 20250407 172600 257091410 10580 10580 10580 10580 0
161 20250407 172500 257091410 10580 10580 10580 10580 0
162 20250407 172400 257091410 10580 10580 10580 10580 0
163 20250407 172300 257091410 10580 10580 10580 10580 0
164 20250407 172200 257091410 10580 10580 10580 10580 0
165 20250407 172100 257091410 10580 10580 10580 10580 0
166 20250407 172000 257091410 10580 10580 10580 10580 0
167 20250407 171900 257091410 10580 10580 10580 10580 0
168 20250407 171800 257091410 10580 10580 10580 10580 0
169 20250407 171700 257091410 10580 10580 10580 10580 0
170 20250407 171600 257091410 10580 10580 10580 10580 0
171 20250407 171500 257091410 10580 10580 10580 10580 0
172 20250407 171400 257091410 10580 10580 10580 10580 0
173 20250407 171300 257091410 10580 10580 10580 10580 0
174 20250407 171200 257091410 10580 10580 10580 10580 0
175 20250407 171100 257091410 10580 10580 10580 10580 0
176 20250407 171000 257091410 10580 10580 10580 10580 0
177 20250407 170900 257091410 10580 10580 10580 10580 0
178 20250407 170800 257091410 10580 10580 10580 10580 0
179 20250407 170700 257091410 10580 10580 10580 10580 0
180 20250407 170600 257091410 10580 10580 10580 10580 0
181 20250407 170500 257091410 10580 10580 10580 10580 0
182 20250407 170400 257091410 10580 10580 10580 10580 160
183 20250407 170300 257091410 10580 10580 10580 10580 0
184 20250407 170200 257091410 10580 10580 10580 10580 0
185 20250407 170100 257091410 10580 10580 10580 10580 0
186 20250407 170000 257091410 10580 10580 10580 10580 0
187 20250407 165900 257091410 10580 10580 10580 10580 0
188 20250407 165800 257091410 10580 10580 10580 10580 0
189 20250407 165700 257091410 10580 10580 10580 10580 0
190 20250407 165600 257091410 10580 10580 10580 10580 0
191 20250407 165500 257091410 10580 10580 10580 10580 0
192 20250407 165400 257091410 10580 10580 10580 10580 0
193 20250407 165300 257091410 10580 10580 10580 10580 0
194 20250407 165200 257091410 10580 10580 10580 10580 0
195 20250407 165100 257091410 10580 10580 10580 10580 0
196 20250407 165000 257091410 10580 10580 10580 10580 0
197 20250407 164900 257091410 10580 10580 10580 10580 0
198 20250407 164800 257091410 10580 10580 10580 10580 0
199 20250407 164700 257091410 10580 10580 10580 10580 0
200 20250407 164600 257091410 10580 10580 10580 10580 0
201 20250407 164500 257091410 10580 10580 10580 10580 0
202 20250407 164400 257091410 10580 10580 10580 10580 0
203 20250407 164300 257091410 10580 10580 10580 10580 0
204 20250407 164200 257091410 10580 10580 10580 10580 0
205 20250407 164100 257091410 10580 10580 10580 10580 0
206 20250407 164000 257091410 10580 10580 10580 10580 0
207 20250407 163900 257091410 10580 10580 10580 10580 0
208 20250407 163800 257091410 10580 10580 10580 10580 0
209 20250407 163700 257091410 10580 10580 10580 10580 0
210 20250407 163600 257091410 10580 10580 10580 10580 0
211 20250407 163500 257091410 10580 10580 10580 10580 0
212 20250407 163400 257091410 10580 10580 10580 10580 160
213 20250407 163300 257091410 10580 10580 10580 10580 0
214 20250407 163200 257091410 10580 10580 10580 10580 0
215 20250407 163100 257091410 10580 10580 10580 10580 0
216 20250407 163000 257091410 10580 10580 10580 10580 0
217 20250407 162900 257091410 10580 10580 10580 10580 0
218 20250407 162800 257091410 10580 10580 10580 10580 0
219 20250407 162700 257091410 10580 10580 10580 10580 0
220 20250407 162600 257091410 10580 10580 10580 10580 0
221 20250407 162500 257091410 10580 10580 10580 10580 0
222 20250407 162400 257091410 10580 10580 10580 10580 0
223 20250407 162300 257091410 10580 10580 10580 10580 0
224 20250407 162200 257091410 10580 10580 10580 10580 0
225 20250407 162100 257091410 10580 10580 10580 10580 0
226 20250407 162000 257091410 10580 10580 10580 10580 0
227 20250407 161900 257091410 10580 10580 10580 10580 0
228 20250407 161800 257091410 10580 10580 10580 10580 0
229 20250407 161700 257091410 10580 10580 10580 10580 0
230 20250407 161600 257091410 10580 10580 10580 10580 0
231 20250407 161500 257091410 10580 10580 10580 10580 0
232 20250407 161400 257091410 10580 10580 10580 10580 0
233 20250407 161300 257091410 10580 10580 10580 10580 0
234 20250407 161200 257091410 10580 10580 10580 10580 0
235 20250407 161100 257091410 10580 10580 10580 10580 0
236 20250407 161000 257091410 10580 10580 10580 10580 0
237 20250407 160900 257091410 10580 10580 10580 10580 0
238 20250407 160800 257091410 10580 10580 10580 10580 0
239 20250407 160700 257091410 10580 10580 10580 10580 0
240 20250407 160600 257091410 10580 10580 10580 10580 0
241 20250407 160500 257091410 10580 10580 10580 10580 0
242 20250407 160400 257091410 10580 10580 10580 10580 160
243 20250407 160300 257091410 10580 10580 10580 10580 0
244 20250407 160200 257091410 10580 10580 10580 10580 0
245 20250407 160100 257091410 10580 10580 10580 10580 0
246 20250407 160000 257091410 10580 10580 10580 10580 0
247 20250407 155900 257091410 10580 10580 10580 10580 0
248 20250407 155800 257091410 10580 10580 10580 10580 0
249 20250407 155700 257091410 10580 10580 10580 10580 0
250 20250407 155600 257091410 10580 10580 10580 10580 0
251 20250407 155500 257091410 10580 10580 10580 10580 0
252 20250407 155400 257091410 10580 10580 10580 10580 0
253 20250407 155300 257091410 10580 10580 10580 10580 0
254 20250407 155200 257091410 10580 10580 10580 10580 0
255 20250407 155100 257091410 10580 10580 10580 10580 0
256 20250407 155000 257091410 10580 10580 10580 10580 0
257 20250407 154900 257091410 10580 10580 10580 10580 0
258 20250407 154800 257091410 10580 10580 10580 10580 0
259 20250407 154700 257091410 10580 10580 10580 10580 0
260 20250407 154600 257091410 10580 10580 10580 10580 0
261 20250407 154500 257091410 10580 10580 10580 10580 0
262 20250407 154400 257091410 10580 10580 10580 10580 0
263 20250407 154300 257091410 10580 10580 10580 10580 0
264 20250407 154200 257091410 10580 10580 10580 10580 0
265 20250407 154100 257091410 10580 10580 10580 10580 0
266 20250407 154000 257091410 10580 10580 10580 10580 0
267 20250407 153900 257091410 10580 10580 10580 10580 0
268 20250407 153800 257091410 10580 10580 10580 10580 0
269 20250407 153700 257091410 10580 10580 10580 10580 0
270 20250407 153600 257091410 10580 10580 10580 10580 0
271 20250407 153500 257091410 10580 10580 10580 10580 0
272 20250407 153400 257091410 10580 10580 10580 10580 160
273 20250407 153300 257091410 10580 10580 10580 10580 0
274 20250407 153200 257091410 10580 10580 10580 10580 0
275 20250407 153100 257091410 10580 10580 10580 10580 0
276 20250407 153000 257091410 10580 10580 10580 10580 160
277 20250407 152900 255398610 10600 10600 10600 10600 0
278 20250407 152800 255398610 10600 10600 10600 10600 0
279 20250407 152700 255398610 10600 10600 10600 10600 0
280 20250407 152600 255398610 10600 10600 10600 10600 0
281 20250407 152500 255398610 10600 10600 10600 10600 0
282 20250407 152400 255398610 10600 10600 10600 10600 0
283 20250407 152300 255398610 10600 10600 10600 10600 0
284 20250407 152200 255398610 10600 10600 10600 10600 0
285 20250407 152100 255398610 10600 10600 10600 10600 0
286 20250407 152000 255398610 10600 10600 10600 10600 0
287 20250407 151900 255398610 10600 10600 10600 10600 21
288 20250407 151800 255176010 10600 10590 10600 10580 176
289 20250407 151700 253312690 10600 10600 10600 10590 150
290 20250407 151600 251723590 10600 10600 10600 10600 7
291 20250407 151500 251649390 10600 10600 10600 10600 1
292 20250407 151400 251638790 10600 10600 10600 10600 8
293 20250407 151300 251553990 10600 10600 10600 10600 11
294 20250407 151200 251437390 10600 10600 10600 10600 10
295 20250407 151100 251331390 10600 10600 10600 10600 8
296 20250407 151000 251246590 10600 10600 10600 10600 7
297 20250407 150900 251172390 10600 10600 10600 10600 1
298 20250407 150800 251161790 10600 10600 10600 10600 1
299 20250407 150700 251151190 10560 10560 10560 10560 0
300 20250407 150600 251151190 10560 10560 10560 10560 0
301 20250407 150500 251151190 10560 10560 10560 10560 0
302 20250407 150400 251151190 10560 10560 10560 10560 0
303 20250407 150300 251151190 10560 10560 10560 10560 0
304 20250407 150200 251151190 10560 10560 10560 10560 0
305 20250407 150100 251151190 10560 10560 10560 10560 0
306 20250407 150000 251151190 10560 10560 10560 10560 0
307 20250407 145900 251151190 10560 10590 10590 10560 800
308 20250407 145800 242693990 10580 10580 10580 10580 0
309 20250407 145700 242693990 10580 10580 10580 10580 2
310 20250407 145600 242672830 10600 10630 10630 10590 1089
311 20250407 145500 231119670 10640 10640 10640 10640 7
312 20250407 145400 231045190 10640 10640 10640 10640 2
313 20250407 145300 231023910 10640 10640 10640 10640 10
314 20250407 145200 230917510 10640 10640 10640 10640 7
315 20250407 145100 230843030 10640 10640 10640 10640 0
316 20250407 145000 230843030 10640 10640 10640 10640 3
317 20250407 144900 230811110 10640 10640 10640 10640 0
318 20250407 144800 230811110 10640 10640 10640 10640 0
319 20250407 144700 230811110 10640 10640 10640 10640 11
320 20250407 144600 230694070 10630 10630 10630 10630 0
321 20250407 144500 230694070 10630 10630 10630 10630 1
322 20250407 144400 230683440 10630 10630 10630 10630 0
323 20250407 144300 230683440 10630 10630 10630 10630 0
324 20250407 144200 230683440 10630 10630 10630 10630 0
325 20250407 144100 230683440 10630 10640 10640 10630 2
326 20250407 144000 230662170 10640 10640 10640 10640 10
327 20250407 143900 230555770 10630 10630 10630 10630 0
328 20250407 143800 230555770 10630 10630 10630 10630 0
329 20250407 143700 230555770 10630 10630 10630 10630 0
330 20250407 143600 230555770 10630 10630 10630 10630 0
331 20250407 143500 230555770 10630 10630 10630 10630 61
332 20250407 143400 229907340 10640 10640 10640 10640 34
333 20250407 143300 229545580 10620 10620 10620 10620 0
334 20250407 143200 229545580 10620 10620 10620 10620 0
335 20250407 143100 229545580 10620 10620 10620 10620 0
336 20250407 143000 229545580 10620 10620 10620 10620 0
337 20250407 142900 229545580 10620 10620 10620 10620 163
338 20250407 142800 227814520 10620 10620 10620 10620 37
339 20250407 142700 227421580 10630 10630 10630 10630 0
340 20250407 142600 227421580 10630 10630 10630 10630 0
341 20250407 142500 227421580 10630 10630 10630 10630 5
342 20250407 142400 227368430 10630 10630 10630 10630 0
343 20250407 142300 227368430 10630 10630 10630 10630 0
344 20250407 142200 227368430 10630 10630 10630 10630 0
345 20250407 142100 227368430 10630 10630 10630 10630 0
346 20250407 142000 227368430 10630 10630 10630 10630 122
347 20250407 141900 226071570 10630 10630 10630 10630 0
348 20250407 141800 226071570 10630 10630 10630 10630 0
349 20250407 141700 226071570 10630 10630 10630 10630 0
350 20250407 141600 226071570 10630 10610 10630 10590 223
351 20250407 141500 223707730 10610 10610 10610 10610 0
352 20250407 141400 223707730 10610 10610 10610 10610 0
353 20250407 141300 223707730 10610 10610 10610 10610 0
354 20250407 141200 223707730 10610 10610 10610 10610 0
355 20250407 141100 223707730 10610 10610 10610 10610 0
356 20250407 141000 223707730 10610 10610 10610 10610 0
357 20250407 140900 223707730 10610 10610 10610 10610 1
358 20250407 140800 223697120 10620 10620 10620 10620 0
359 20250407 140700 223697120 10620 10620 10620 10620 0
360 20250407 140600 223697120 10620 10630 10630 10620 51
361 20250407 140500 223155030 10630 10630 10630 10630 0
362 20250407 140400 223155030 10630 10630 10630 10630 36
363 20250407 140300 222772350 10630 10630 10630 10630 50
364 20250407 140200 222240850 10590 10590 10590 10590 0
365 20250407 140100 222240850 10590 10590 10590 10590 0
366 20250407 140000 222240850 10590 10630 10630 10590 402
367 20250407 135900 217978100 10630 10630 10630 10630 1
368 20250407 135800 217967470 10630 10630 10630 10630 2
369 20250407 135700 217946210 10630 10630 10630 10630 1
370 20250407 135600 217935580 10630 10630 10630 10630 1
371 20250407 135500 217924950 10620 10630 10630 10620 21
372 20250407 135400 217701920 10630 10630 10630 10630 1
373 20250407 135300 217691290 10640 10640 10640 10640 2
374 20250407 135200 217670010 10650 10620 10650 10620 2
375 20250407 135100 217648740 10650 10650 10650 10650 1
376 20250407 135000 217638090 10650 10650 10650 10650 1
377 20250407 134900 217627440 10650 10650 10650 10650 1
378 20250407 134800 217616790 10650 10650 10650 10650 1
379 20250407 134700 217606140 10620 10650 10650 10620 142
380 20250407 134600 216097270 10650 10650 10650 10650 2
381 20250407 134500 216075970 10650 10650 10650 10650 1
382 20250407 134400 216065320 10650 10650 10650 10650 41
383 20250407 134300 215628670 10650 10650 10650 10650 1
384 20250407 134200 215618020 10650 10650 10650 10650 1
385 20250407 134100 215607370 10650 10650 10650 10650 3
386 20250407 134000 215575420 10650 10650 10650 10650 2
387 20250407 133900 215554120 10650 10650 10650 10650 1
388 20250407 133800 215543470 10650 10650 10650 10650 1
389 20250407 133700 215532820 10650 10650 10650 10650 1
390 20250407 133600 215522170 10650 10650 10650 10650 1
391 20250407 133500 215511520 10650 10650 10650 10650 34
392 20250407 133400 215149420 10600 10650 10650 10600 102
393 20250407 133300 214068120 10650 10650 10650 10650 1
394 20250407 133200 214057470 10650 10650 10650 10650 1
395 20250407 133100 214046820 10600 10650 10650 10600 5001
396 20250407 133000 161025380 10660 10660 10660 10660 1
397 20250407 132900 161014720 10660 10650 10660 10650 206
398 20250407 132800 158820810 10650 10630 10650 10630 54
399 20250407 132700 158246620 10650 10650 10650 10650 4
400 20250407 132600 158204020 10660 10660 10660 10660 1
401 20250407 132500 158193360 10660 10660 10660 10660 2
402 20250407 132400 158172040 10660 10660 10660 10660 1
403 20250407 132300 158161380 10660 10660 10660 10660 1
404 20250407 132200 158150720 10670 10670 10670 10670 1
405 20250407 132100 158140050 10670 10670 10670 10670 252
406 20250407 132000 155451210 10670 10670 10670 10670 1
407 20250407 131900 155440540 10670 10670 10670 10670 1
408 20250407 131800 155429870 10660 10660 10660 10660 24
409 20250407 131700 155174030 10660 10660 10660 10660 0
410 20250407 131600 155174030 10660 10660 10660 10660 0
411 20250407 131500 155174030 10660 10660 10660 10660 0
412 20250407 131400 155174030 10660 10660 10660 10660 95
413 20250407 131300 154161330 10640 10640 10640 10640 0
414 20250407 131200 154161330 10640 10640 10640 10640 0
415 20250407 131100 154161330 10640 10660 10660 10640 299
416 20250407 131000 150978900 10670 10670 10670 10670 8
417 20250407 130900 150893540 10660 10660 10660 10660 0
418 20250407 130800 150893540 10660 10660 10660 10660 0
419 20250407 130700 150893540 10660 10660 10660 10660 0
420 20250407 130600 150893540 10660 10660 10660 10660 0
421 20250407 130500 150893540 10660 10660 10660 10660 42
422 20250407 130400 150445820 10660 10660 10660 10660 0
423 20250407 130300 150445820 10660 10660 10660 10660 0
424 20250407 130200 150445820 10660 10660 10660 10660 8
425 20250407 130100 150360540 10620 10620 10620 10620 0
426 20250407 130000 150360540 10620 10620 10620 10620 0
427 20250407 125900 150360540 10620 10620 10620 10620 0
428 20250407 125800 150360540 10620 10620 10620 10620 0
429 20250407 125700 150360540 10620 10620 10620 10620 0
430 20250407 125600 150360540 10620 10620 10620 10620 0
431 20250407 125500 150360540 10620 10620 10620 10620 0
432 20250407 125400 150360540 10620 10620 10620 10620 0
433 20250407 125300 150360540 10620 10620 10620 10620 0
434 20250407 125200 150360540 10620 10620 10620 10620 62
435 20250407 125100 149702100 10650 10650 10650 10650 0
436 20250407 125000 149702100 10650 10650 10650 10650 0
437 20250407 124900 149702100 10650 10650 10650 10650 0
438 20250407 124800 149702100 10650 10650 10650 10650 4
439 20250407 124700 149659500 10650 10650 10650 10650 0
440 20250407 124600 149659500 10650 10650 10650 10650 0
441 20250407 124500 149659500 10650 10650 10650 10650 0
442 20250407 124400 149659500 10650 10650 10650 10650 0
443 20250407 124300 149659500 10650 10650 10650 10650 0
444 20250407 124200 149659500 10650 10650 10650 10650 11
445 20250407 124100 149542350 10610 10610 10610 10610 0
446 20250407 124000 149542350 10610 10610 10610 10610 0
447 20250407 123900 149542350 10610 10610 10610 10610 64
448 20250407 123800 148863310 10610 10620 10620 10610 50
449 20250407 123700 148332540 10600 10710 10710 10600 3799
450 20250407 123600 107992490 10720 10720 10720 10720 0
451 20250407 123500 107992490 10720 10720 10720 10720 0
452 20250407 123400 107992490 10720 10720 10720 10720 0
453 20250407 123300 107992490 10720 10720 10720 10720 0
454 20250407 123200 107992490 10720 10720 10720 10720 0
455 20250407 123100 107992490 10720 10720 10720 10720 0
456 20250407 123000 107992490 10720 10720 10720 10720 174
457 20250407 122900 106127210 10730 10730 10730 10730 0
458 20250407 122800 106127210 10730 10730 10730 10730 0
459 20250407 122700 106127210 10730 10730 10730 10730 0
460 20250407 122600 106127210 10730 10730 10730 10730 0
461 20250407 122500 106127210 10730 10730 10730 10730 0
462 20250407 122400 106127210 10730 10730 10730 10730 0
463 20250407 122300 106127210 10730 10730 10730 10730 0
464 20250407 122200 106127210 10730 10730 10730 10730 5
465 20250407 122100 106073560 10730 10730 10730 10730 0
466 20250407 122000 106073560 10730 10720 10730 10720 78
467 20250407 121900 105237380 10700 10700 10700 10700 0
468 20250407 121800 105237380 10700 10700 10700 10700 0
469 20250407 121700 105237380 10700 10700 10700 10700 0
470 20250407 121600 105237380 10700 10700 10700 10700 0
471 20250407 121500 105237380 10700 10700 10700 10700 0
472 20250407 121400 105237380 10700 10700 10700 10700 0
473 20250407 121300 105237380 10700 10700 10700 10700 0
474 20250407 121200 105237380 10700 10700 10700 10700 0
475 20250407 121100 105237380 10700 10700 10700 10700 0
476 20250407 121000 105237380 10700 10700 10700 10700 0
477 20250407 120900 105237380 10700 10700 10700 10700 0
478 20250407 120800 105237380 10700 10710 10710 10700 169
479 20250407 120700 103429050 10700 10750 10750 10700 200
480 20250407 120600 101286560 10760 10760 10760 10760 0
481 20250407 120500 101286560 10760 10760 10760 10760 0
482 20250407 120400 101286560 10760 10760 10760 10760 0
483 20250407 120300 101286560 10760 10760 10760 10760 0
484 20250407 120200 101286560 10760 10760 10760 10760 0
485 20250407 120100 101286560 10760 10760 10760 10760 0
486 20250407 120000 101286560 10760 10760 10760 10760 0
487 20250407 115900 101286560 10760 10750 10760 10750 25
488 20250407 115800 101017580 10750 10740 10750 10740 95
489 20250407 115700 99996560 10740 10740 10740 10740 0
490 20250407 115600 99996560 10740 10740 10740 10740 3
491 20250407 115500 99964340 10740 10740 10740 10740 0
492 20250407 115400 99964340 10740 10740 10740 10740 3
493 20250407 115300 99932120 10740 10740 10740 10740 0
494 20250407 115200 99932120 10740 10740 10740 10740 1
495 20250407 115100 99921380 10730 10730 10730 10730 0
496 20250407 115000 99921380 10730 10730 10730 10730 0
497 20250407 114900 99921380 10730 10730 10730 10730 0
498 20250407 114800 99921380 10730 10730 10730 10730 0
499 20250407 114700 99921380 10730 10730 10730 10730 68
500 20250407 114600 99191740 10700 10700 10700 10700 0
501 20250407 114500 99191740 10700 10730 10730 10700 500
502 20250407 114400 93841180 10740 10750 10750 10740 7
503 20250407 114300 93765990 10760 10760 10760 10760 0
504 20250407 114200 93765990 10760 10760 10760 10760 0
505 20250407 114100 93765990 10760 10760 10760 10760 3
506 20250407 114000 93733710 10750 10750 10750 10750 1
507 20250407 113900 93722960 10740 10740 10740 10740 2
508 20250407 113800 93701480 10760 10760 10760 10760 1
509 20250407 113700 93690720 10720 10720 10720 10720 0
510 20250407 113600 93690720 10720 10720 10720 10720 0
511 20250407 113500 93690720 10720 10720 10720 10720 0
512 20250407 113400 93690720 10720 10720 10720 10720 0
513 20250407 113300 93690720 10720 10720 10720 10720 0
514 20250407 113200 93690720 10720 10720 10720 10720 0
515 20250407 113100 93690720 10720 10720 10720 10720 0
516 20250407 113000 93690720 10720 10720 10720 10720 0
517 20250407 112900 93690720 10720 10720 10720 10720 0
518 20250407 112800 93690720 10720 10720 10720 10720 0
519 20250407 112700 93690720 10720 10720 10720 10720 0
520 20250407 112600 93690720 10720 10720 10720 10720 0
521 20250407 112500 93690720 10720 10720 10720 10720 0
522 20250407 112400 93690720 10720 10720 10720 10720 0
523 20250407 112300 93690720 10720 10720 10720 10720 32
524 20250407 112200 93347680 10730 10730 10730 10730 13
525 20250407 112100 93208190 10740 10740 10740 10740 2
526 20250407 112000 93186710 10730 10730 10730 10730 0
527 20250407 111900 93186710 10730 10730 10730 10730 0
528 20250407 111800 93186710 10730 10730 10730 10730 0
529 20250407 111700 93186710 10730 10730 10730 10730 5
530 20250407 111600 93133060 10730 10740 10740 10730 43
531 20250407 111500 92671390 10760 10760 10760 10760 0
532 20250407 111400 92671390 10760 10760 10760 10760 0
533 20250407 111300 92671390 10760 10760 10760 10760 0
534 20250407 111200 92671390 10760 10780 10780 10640 692
535 20250407 111100 85276820 10790 10790 10790 10790 5
536 20250407 111000 85222870 10790 10790 10790 10790 15
537 20250407 110900 85061020 10790 10790 10790 10790 112
538 20250407 110800 83852540 10790 10780 10790 10780 23
539 20250407 110700 83604570 10780 10780 10780 10780 1
540 20250407 110600 83593790 10780 10780 10780 10780 0
541 20250407 110500 83593790 10780 10780 10780 10780 0
542 20250407 110400 83593790 10780 10780 10780 10780 10
543 20250407 110300 83485990 10780 10780 10780 10780 1
544 20250407 110200 83475210 10780 10780 10780 10780 0
545 20250407 110100 83475210 10780 10780 10780 10780 1
546 20250407 110000 83464430 10780 10780 10780 10780 0
547 20250407 105900 83464430 10780 10780 10780 10780 1
548 20250407 105800 83453650 10790 10780 10790 10780 17
549 20250407 105700 83270370 10760 10760 10760 10760 0
550 20250407 105600 83270370 10760 10760 10760 10760 0
551 20250407 105500 83270370 10760 10760 10760 10760 0
552 20250407 105400 83270370 10760 10760 10760 10760 0
553 20250407 105300 83270370 10760 10760 10760 10760 0
554 20250407 105200 83270370 10760 10760 10760 10760 0
555 20250407 105100 83270370 10760 10760 10760 10760 0
556 20250407 105000 83270370 10760 10760 10760 10760 0
557 20250407 104900 83270370 10760 10760 10760 10760 0
558 20250407 104800 83270370 10760 10760 10760 10760 0
559 20250407 104700 83270370 10760 10760 10760 10760 0
560 20250407 104600 83270370 10760 10760 10760 10760 4
561 20250407 104500 83227330 10790 10790 10790 10790 0
562 20250407 104400 83227330 10790 10770 10790 10770 9
563 20250407 104300 83130320 10770 10770 10770 10770 0
564 20250407 104200 83130320 10770 10780 10780 10770 21
565 20250407 104100 82904040 10780 10780 10780 10780 1
566 20250407 104000 82893260 10780 10780 10780 10780 2
567 20250407 103900 82871700 10780 10780 10780 10780 1
568 20250407 103800 82860920 10780 10780 10780 10780 5
569 20250407 103700 82807020 10780 10780 10780 10780 1
570 20250407 103600 82796240 10780 10780 10780 10780 99
571 20250407 103500 81729020 10790 10780 10790 10780 100
572 20250407 103400 80650930 10750 10780 10780 10750 12
573 20250407 103300 80521890 10750 10750 10750 10750 12
574 20250407 103200 80392890 10790 10790 10790 10790 0
575 20250407 103100 80392890 10790 10790 10790 10790 0
576 20250407 103000 80392890 10790 10790 10790 10790 0
577 20250407 102900 80392890 10790 10790 10790 10790 0
578 20250407 102800 80392890 10790 10790 10790 10790 0
579 20250407 102700 80392890 10790 10790 10790 10790 0
580 20250407 102600 80392890 10790 10790 10790 10790 1
581 20250407 102500 80382100 10760 10760 10760 10760 0
582 20250407 102400 80382100 10760 10760 10760 10760 0
583 20250407 102300 80382100 10760 10770 10770 10760 6
584 20250407 102200 80317520 10800 10800 10800 10800 0
585 20250407 102100 80317520 10800 10800 10800 10800 0
586 20250407 102000 80317520 10800 10800 10800 10800 7
587 20250407 101900 80241920 10690 10690 10690 10690 0
588 20250407 101800 80241920 10690 10690 10690 10690 0
589 20250407 101700 80241920 10690 10690 10690 10690 0
590 20250407 101600 80241920 10690 10690 10690 10690 0
591 20250407 101500 80241920 10690 10690 10690 10690 0
592 20250407 101400 80241920 10690 10790 10790 10690 17
593 20250407 101300 80059390 10820 10820 10820 10820 0
594 20250407 101200 80059390 10820 10820 10820 10820 0
595 20250407 101100 80059390 10820 10820 10820 10820 0
596 20250407 101000 80059390 10820 10820 10820 10820 0
597 20250407 100900 80059390 10820 10820 10820 10820 14
598 20250407 100800 79907910 10810 10830 10830 10810 33
599 20250407 100700 79550610 10830 10830 10830 10830 12
600 20250407 100600 79420650 10810 10810 10810 10810 12
601 20250407 100500 79290930 10900 10820 10900 10820 500
602 20250407 100400 73848230 10760 10820 10820 10760 7
603 20250407 100300 73772610 10750 10760 10760 10750 10
604 20250407 100200 73665040 10760 10750 10760 10750 8
605 20250407 100100 73578990 10760 10790 10840 10740 121
606 20250407 100000 72277000 10720 10720 10720 10720 3
607 20250407 095900 72244840 10720 10720 10720 10720 0
608 20250407 095800 72244840 10720 10700 10720 10700 180
609 20250407 095700 70316620 10680 10680 10680 10680 0
610 20250407 095600 70316620 10680 10680 10680 10680 0
611 20250407 095500 70316620 10680 10680 10680 10680 0
612 20250407 095400 70316620 10680 10680 10680 10680 3
613 20250407 095300 70284580 10690 10690 10690 10690 1
614 20250407 095200 70273890 10700 10700 10700 10700 0
615 20250407 095100 70273890 10700 10700 10700 10700 0
616 20250407 095000 70273890 10700 10700 10700 10700 20
617 20250407 094900 70059890 10690 10700 10700 10690 2
618 20250407 094800 70038500 10670 10670 10670 10670 0
619 20250407 094700 70038500 10670 10670 10670 10670 0
620 20250407 094600 70038500 10670 10670 10670 10670 0
621 20250407 094500 70038500 10670 10670 10670 10670 5
622 20250407 094400 69985150 10650 10650 10650 10650 52
623 20250407 094300 69431350 10650 10650 10650 10650 0
624 20250407 094200 69431350 10650 10650 10650 10650 9
625 20250407 094100 69335500 10700 10700 10700 10700 0
626 20250407 094000 69335500 10700 10700 10700 10700 10
627 20250407 093900 69228500 10650 10650 10650 10650 0
628 20250407 093800 69228500 10650 10650 10650 10650 34
629 20250407 093700 68866400 10580 10580 10580 10580 0
630 20250407 093600 68866400 10580 10580 10580 10580 0
631 20250407 093500 68866400 10580 10580 10580 10580 0
632 20250407 093400 68866400 10580 10580 10580 10580 0
633 20250407 093300 68866400 10580 10580 10580 10580 0
634 20250407 093200 68866400 10580 10580 10580 10580 0
635 20250407 093100 68866400 10580 10580 10580 10580 0
636 20250407 093000 68866400 10580 10580 10580 10580 24
637 20250407 092900 68612480 10580 10580 10580 10580 0
638 20250407 092800 68612480 10580 10600 10600 10580 1416
639 20250407 092700 53614510 10590 10610 10610 10590 100
640 20250407 092600 52554720 10610 10610 10610 10610 0
641 20250407 092500 52554720 10610 10610 10610 10610 3
642 20250407 092400 52522890 10600 10650 10650 10600 182
643 20250407 092300 50593640 10600 10600 10600 10600 1
644 20250407 092200 50583040 10690 10690 10690 10690 1
645 20250407 092100 50572350 10710 10710 10710 10710 0
646 20250407 092000 50572350 10710 10710 10710 10710 0
647 20250407 091900 50572350 10710 10710 10710 10710 0
648 20250407 091800 50572350 10710 10710 10710 10710 1
649 20250407 091700 50561640 10720 10680 10720 10520 985
650 20250407 091600 40134550 10680 10720 10720 10680 94
651 20250407 091500 39130230 10680 10670 10680 10670 421
652 20250407 091400 34634090 10630 10630 10630 10630 0
653 20250407 091300 34634090 10630 10630 10630 10630 0
654 20250407 091200 34634090 10630 10610 10630 10600 333
655 20250407 091100 31097700 10620 10680 10680 10620 200
656 20250407 091000 28971030 10680 10680 10680 10680 20
657 20250407 090900 28757430 10630 10680 10680 10630 733
658 20250407 090800 20930880 10630 10680 10680 10630 204
659 20250407 090700 18753130 10710 10720 10720 10680 30
660 20250407 090600 18431870 10710 10720 10720 10670 513
661 20250407 090500 12941000 10710 10790 10790 10710 49
662 20250407 090400 12414690 10800 10800 10800 10800 0
663 20250407 090300 12414690 10800 10860 10860 10800 348
664 20250407 090200 8644760 10890 10890 10890 10890 0
665 20250407 090100 8644760 10890 10950 10960 10890 537
666 20250407 090000 2793700 10950 10960 10960 10950 255