Update 2025-04-07 2741 candle_min
This commit is contained in:
667
139130/min/candle-20250407.csv
Normal file
667
139130/min/candle-20250407.csv
Normal file
@@ -0,0 +1,667 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,200500,3554299040,8670,8670,8670,8670,41794
|
||||
20250407,200400,3554299040,8670,8670,8670,8670,0
|
||||
20250407,200300,3554299040,8670,8670,8670,8670,0
|
||||
20250407,200200,3554299040,8670,8670,8670,8670,0
|
||||
20250407,200100,3554299040,8670,8670,8670,8670,0
|
||||
20250407,200000,3554299040,8670,8670,8670,8670,0
|
||||
20250407,195900,3554299040,8670,8670,8670,8670,0
|
||||
20250407,195800,3554299040,8670,8670,8670,8670,0
|
||||
20250407,195700,3554299040,8670,8670,8670,8670,0
|
||||
20250407,195600,3554299040,8670,8670,8670,8670,0
|
||||
20250407,195500,3554299040,8670,8670,8670,8670,0
|
||||
20250407,195400,3554299040,8670,8670,8670,8670,0
|
||||
20250407,195300,3554299040,8670,8670,8670,8670,0
|
||||
20250407,195200,3554299040,8670,8670,8670,8670,0
|
||||
20250407,195100,3554299040,8670,8670,8670,8670,0
|
||||
20250407,195000,3554299040,8670,8670,8670,8670,0
|
||||
20250407,194900,3554299040,8670,8670,8670,8670,0
|
||||
20250407,194800,3554299040,8670,8670,8670,8670,0
|
||||
20250407,194700,3554299040,8670,8670,8670,8670,0
|
||||
20250407,194600,3554299040,8670,8670,8670,8670,0
|
||||
20250407,194500,3554299040,8670,8670,8670,8670,0
|
||||
20250407,194400,3554299040,8670,8670,8670,8670,0
|
||||
20250407,194300,3554299040,8670,8670,8670,8670,0
|
||||
20250407,194200,3554299040,8670,8670,8670,8670,0
|
||||
20250407,194100,3554299040,8670,8670,8670,8670,0
|
||||
20250407,194000,3554299040,8670,8670,8670,8670,0
|
||||
20250407,193900,3554299040,8670,8670,8670,8670,0
|
||||
20250407,193800,3554299040,8670,8670,8670,8670,0
|
||||
20250407,193700,3554299040,8670,8670,8670,8670,0
|
||||
20250407,193600,3554299040,8670,8670,8670,8670,0
|
||||
20250407,193500,3554299040,8670,8670,8670,8670,41794
|
||||
20250407,193400,3554299040,8670,8670,8670,8670,0
|
||||
20250407,193300,3554299040,8670,8670,8670,8670,0
|
||||
20250407,193200,3554299040,8670,8670,8670,8670,0
|
||||
20250407,193100,3554299040,8670,8670,8670,8670,0
|
||||
20250407,193000,3554299040,8670,8670,8670,8670,0
|
||||
20250407,192900,3554299040,8670,8670,8670,8670,0
|
||||
20250407,192800,3554299040,8670,8670,8670,8670,0
|
||||
20250407,192700,3554299040,8670,8670,8670,8670,0
|
||||
20250407,192600,3554299040,8670,8670,8670,8670,0
|
||||
20250407,192500,3554299040,8670,8670,8670,8670,0
|
||||
20250407,192400,3554299040,8670,8670,8670,8670,0
|
||||
20250407,192300,3554299040,8670,8670,8670,8670,0
|
||||
20250407,192200,3554299040,8670,8670,8670,8670,0
|
||||
20250407,192100,3554299040,8670,8670,8670,8670,0
|
||||
20250407,192000,3554299040,8670,8670,8670,8670,0
|
||||
20250407,191900,3554299040,8670,8670,8670,8670,0
|
||||
20250407,191800,3554299040,8670,8670,8670,8670,0
|
||||
20250407,191700,3554299040,8670,8670,8670,8670,0
|
||||
20250407,191600,3554299040,8670,8670,8670,8670,0
|
||||
20250407,191500,3554299040,8670,8670,8670,8670,0
|
||||
20250407,191400,3554299040,8670,8670,8670,8670,0
|
||||
20250407,191300,3554299040,8670,8670,8670,8670,0
|
||||
20250407,191200,3554299040,8670,8670,8670,8670,0
|
||||
20250407,191100,3554299040,8670,8670,8670,8670,0
|
||||
20250407,191000,3554299040,8670,8670,8670,8670,0
|
||||
20250407,190900,3554299040,8670,8670,8670,8670,0
|
||||
20250407,190800,3554299040,8670,8670,8670,8670,0
|
||||
20250407,190700,3554299040,8670,8670,8670,8670,0
|
||||
20250407,190600,3554299040,8670,8670,8670,8670,0
|
||||
20250407,190500,3554299040,8670,8670,8670,8670,41794
|
||||
20250407,190400,3554299040,8670,8670,8670,8670,0
|
||||
20250407,190300,3554299040,8670,8670,8670,8670,0
|
||||
20250407,190200,3554299040,8670,8670,8670,8670,0
|
||||
20250407,190100,3554299040,8670,8670,8670,8670,0
|
||||
20250407,190000,3554299040,8670,8670,8670,8670,0
|
||||
20250407,185900,3554299040,8670,8670,8670,8670,0
|
||||
20250407,185800,3554299040,8670,8670,8670,8670,0
|
||||
20250407,185700,3554299040,8670,8670,8670,8670,0
|
||||
20250407,185600,3554299040,8670,8670,8670,8670,0
|
||||
20250407,185500,3554299040,8670,8670,8670,8670,0
|
||||
20250407,185400,3554299040,8670,8670,8670,8670,0
|
||||
20250407,185300,3554299040,8670,8670,8670,8670,0
|
||||
20250407,185200,3554299040,8670,8670,8670,8670,0
|
||||
20250407,185100,3554299040,8670,8670,8670,8670,0
|
||||
20250407,185000,3554299040,8670,8670,8670,8670,0
|
||||
20250407,184900,3554299040,8670,8670,8670,8670,0
|
||||
20250407,184800,3554299040,8670,8670,8670,8670,0
|
||||
20250407,184700,3554299040,8670,8670,8670,8670,0
|
||||
20250407,184600,3554299040,8670,8670,8670,8670,0
|
||||
20250407,184500,3554299040,8670,8670,8670,8670,0
|
||||
20250407,184400,3554299040,8670,8670,8670,8670,0
|
||||
20250407,184300,3554299040,8670,8670,8670,8670,0
|
||||
20250407,184200,3554299040,8670,8670,8670,8670,0
|
||||
20250407,184100,3554299040,8670,8670,8670,8670,0
|
||||
20250407,184000,3554299040,8670,8670,8670,8670,0
|
||||
20250407,183900,3554299040,8670,8670,8670,8670,0
|
||||
20250407,183800,3554299040,8670,8670,8670,8670,0
|
||||
20250407,183700,3554299040,8670,8670,8670,8670,0
|
||||
20250407,183600,3554299040,8670,8670,8670,8670,0
|
||||
20250407,183500,3554299040,8670,8670,8670,8670,41794
|
||||
20250407,183400,3554299040,8670,8670,8670,8670,0
|
||||
20250407,183300,3554299040,8670,8670,8670,8670,0
|
||||
20250407,183200,3554299040,8670,8670,8670,8670,0
|
||||
20250407,183100,3554299040,8670,8670,8670,8670,0
|
||||
20250407,183000,3554299040,8670,8670,8670,8670,0
|
||||
20250407,182900,3554299040,8670,8670,8670,8670,0
|
||||
20250407,182800,3554299040,8670,8670,8670,8670,0
|
||||
20250407,182700,3554299040,8670,8670,8670,8670,0
|
||||
20250407,182600,3554299040,8670,8670,8670,8670,0
|
||||
20250407,182500,3554299040,8670,8670,8670,8670,0
|
||||
20250407,182400,3554299040,8670,8670,8670,8670,0
|
||||
20250407,182300,3554299040,8670,8670,8670,8670,0
|
||||
20250407,182200,3554299040,8670,8670,8670,8670,0
|
||||
20250407,182100,3554299040,8670,8670,8670,8670,0
|
||||
20250407,182000,3554299040,8670,8670,8670,8670,0
|
||||
20250407,181900,3554299040,8670,8670,8670,8670,0
|
||||
20250407,181800,3554299040,8670,8670,8670,8670,0
|
||||
20250407,181700,3554299040,8670,8670,8670,8670,0
|
||||
20250407,181600,3554299040,8670,8670,8670,8670,0
|
||||
20250407,181500,3554299040,8670,8670,8670,8670,0
|
||||
20250407,181400,3554299040,8670,8670,8670,8670,0
|
||||
20250407,181300,3554299040,8670,8670,8670,8670,0
|
||||
20250407,181200,3554299040,8670,8670,8670,8670,0
|
||||
20250407,181100,3554299040,8670,8670,8670,8670,0
|
||||
20250407,181000,3554299040,8670,8670,8670,8670,0
|
||||
20250407,180900,3554299040,8670,8670,8670,8670,0
|
||||
20250407,180800,3554299040,8670,8670,8670,8670,0
|
||||
20250407,180700,3554299040,8670,8670,8670,8670,0
|
||||
20250407,180600,3554299040,8670,8670,8670,8670,0
|
||||
20250407,180500,3554299040,8670,8670,8670,8670,41794
|
||||
20250407,180400,3554299040,8670,8670,8670,8670,0
|
||||
20250407,180300,3554299040,8670,8670,8670,8670,0
|
||||
20250407,180200,3554299040,8670,8670,8670,8670,0
|
||||
20250407,180100,3554299040,8670,8670,8670,8670,0
|
||||
20250407,180000,3554299040,8670,8670,8670,8670,0
|
||||
20250407,175900,3554299040,8670,8670,8670,8670,0
|
||||
20250407,175800,3554299040,8670,8670,8670,8670,0
|
||||
20250407,175700,3554299040,8670,8670,8670,8670,0
|
||||
20250407,175600,3554299040,8670,8670,8670,8670,0
|
||||
20250407,175500,3554299040,8670,8670,8670,8670,0
|
||||
20250407,175400,3554299040,8670,8670,8670,8670,0
|
||||
20250407,175300,3554299040,8670,8670,8670,8670,0
|
||||
20250407,175200,3554299040,8670,8670,8670,8670,0
|
||||
20250407,175100,3554299040,8670,8670,8670,8670,0
|
||||
20250407,175000,3554299040,8670,8670,8670,8670,0
|
||||
20250407,174900,3554299040,8670,8670,8670,8670,0
|
||||
20250407,174800,3554299040,8670,8670,8670,8670,0
|
||||
20250407,174700,3554299040,8670,8670,8670,8670,0
|
||||
20250407,174600,3554299040,8670,8670,8670,8670,0
|
||||
20250407,174500,3554299040,8670,8670,8670,8670,0
|
||||
20250407,174400,3554299040,8670,8670,8670,8670,0
|
||||
20250407,174300,3554299040,8670,8670,8670,8670,0
|
||||
20250407,174200,3554299040,8670,8670,8670,8670,0
|
||||
20250407,174100,3554299040,8670,8670,8670,8670,0
|
||||
20250407,174000,3554299040,8670,8670,8670,8670,0
|
||||
20250407,173900,3554299040,8670,8670,8670,8670,0
|
||||
20250407,173800,3554299040,8670,8670,8670,8670,0
|
||||
20250407,173700,3554299040,8670,8670,8670,8670,0
|
||||
20250407,173600,3554299040,8670,8670,8670,8670,0
|
||||
20250407,173500,3554299040,8670,8670,8670,8670,41794
|
||||
20250407,173400,3554299040,8670,8670,8670,8670,0
|
||||
20250407,173300,3554299040,8670,8670,8670,8670,0
|
||||
20250407,173200,3554299040,8670,8670,8670,8670,0
|
||||
20250407,173100,3554299040,8670,8670,8670,8670,0
|
||||
20250407,173000,3554299040,8670,8670,8670,8670,0
|
||||
20250407,172900,3554299040,8670,8670,8670,8670,0
|
||||
20250407,172800,3554299040,8670,8670,8670,8670,0
|
||||
20250407,172700,3554299040,8670,8670,8670,8670,0
|
||||
20250407,172600,3554299040,8670,8670,8670,8670,0
|
||||
20250407,172500,3554299040,8670,8670,8670,8670,0
|
||||
20250407,172400,3554299040,8670,8670,8670,8670,0
|
||||
20250407,172300,3554299040,8670,8670,8670,8670,0
|
||||
20250407,172200,3554299040,8670,8670,8670,8670,0
|
||||
20250407,172100,3554299040,8670,8670,8670,8670,0
|
||||
20250407,172000,3554299040,8670,8670,8670,8670,0
|
||||
20250407,171900,3554299040,8670,8670,8670,8670,0
|
||||
20250407,171800,3554299040,8670,8670,8670,8670,0
|
||||
20250407,171700,3554299040,8670,8670,8670,8670,0
|
||||
20250407,171600,3554299040,8670,8670,8670,8670,0
|
||||
20250407,171500,3554299040,8670,8670,8670,8670,0
|
||||
20250407,171400,3554299040,8670,8670,8670,8670,0
|
||||
20250407,171300,3554299040,8670,8670,8670,8670,0
|
||||
20250407,171200,3554299040,8670,8670,8670,8670,0
|
||||
20250407,171100,3554299040,8670,8670,8670,8670,0
|
||||
20250407,171000,3554299040,8670,8670,8670,8670,0
|
||||
20250407,170900,3554299040,8670,8670,8670,8670,0
|
||||
20250407,170800,3554299040,8670,8670,8670,8670,0
|
||||
20250407,170700,3554299040,8670,8670,8670,8670,0
|
||||
20250407,170600,3554299040,8670,8670,8670,8670,0
|
||||
20250407,170500,3554299040,8670,8670,8670,8670,41794
|
||||
20250407,170400,3554299040,8670,8670,8670,8670,0
|
||||
20250407,170300,3554299040,8670,8670,8670,8670,0
|
||||
20250407,170200,3554299040,8670,8670,8670,8670,0
|
||||
20250407,170100,3554299040,8670,8670,8670,8670,0
|
||||
20250407,170000,3554299040,8670,8670,8670,8670,0
|
||||
20250407,165900,3554299040,8670,8670,8670,8670,0
|
||||
20250407,165800,3554299040,8670,8670,8670,8670,0
|
||||
20250407,165700,3554299040,8670,8670,8670,8670,0
|
||||
20250407,165600,3554299040,8670,8670,8670,8670,0
|
||||
20250407,165500,3554299040,8670,8670,8670,8670,0
|
||||
20250407,165400,3554299040,8670,8670,8670,8670,0
|
||||
20250407,165300,3554299040,8670,8670,8670,8670,0
|
||||
20250407,165200,3554299040,8670,8670,8670,8670,0
|
||||
20250407,165100,3554299040,8670,8670,8670,8670,0
|
||||
20250407,165000,3554299040,8670,8670,8670,8670,0
|
||||
20250407,164900,3554299040,8670,8670,8670,8670,0
|
||||
20250407,164800,3554299040,8670,8670,8670,8670,0
|
||||
20250407,164700,3554299040,8670,8670,8670,8670,0
|
||||
20250407,164600,3554299040,8670,8670,8670,8670,0
|
||||
20250407,164500,3554299040,8670,8670,8670,8670,0
|
||||
20250407,164400,3554299040,8670,8670,8670,8670,0
|
||||
20250407,164300,3554299040,8670,8670,8670,8670,0
|
||||
20250407,164200,3554299040,8670,8670,8670,8670,0
|
||||
20250407,164100,3554299040,8670,8670,8670,8670,0
|
||||
20250407,164000,3554299040,8670,8670,8670,8670,0
|
||||
20250407,163900,3554299040,8670,8670,8670,8670,0
|
||||
20250407,163800,3554299040,8670,8670,8670,8670,0
|
||||
20250407,163700,3554299040,8670,8670,8670,8670,0
|
||||
20250407,163600,3554299040,8670,8670,8670,8670,0
|
||||
20250407,163500,3554299040,8670,8670,8670,8670,41794
|
||||
20250407,163400,3554299040,8670,8670,8670,8670,0
|
||||
20250407,163300,3554299040,8670,8670,8670,8670,0
|
||||
20250407,163200,3554299040,8670,8670,8670,8670,0
|
||||
20250407,163100,3554299040,8670,8670,8670,8670,0
|
||||
20250407,163000,3554299040,8670,8670,8670,8670,0
|
||||
20250407,162900,3554299040,8670,8670,8670,8670,0
|
||||
20250407,162800,3554299040,8670,8670,8670,8670,0
|
||||
20250407,162700,3554299040,8670,8670,8670,8670,0
|
||||
20250407,162600,3554299040,8670,8670,8670,8670,0
|
||||
20250407,162500,3554299040,8670,8670,8670,8670,0
|
||||
20250407,162400,3554299040,8670,8670,8670,8670,0
|
||||
20250407,162300,3554299040,8670,8670,8670,8670,0
|
||||
20250407,162200,3554299040,8670,8670,8670,8670,0
|
||||
20250407,162100,3554299040,8670,8670,8670,8670,0
|
||||
20250407,162000,3554299040,8670,8670,8670,8670,0
|
||||
20250407,161900,3554299040,8670,8670,8670,8670,0
|
||||
20250407,161800,3554299040,8670,8670,8670,8670,0
|
||||
20250407,161700,3554299040,8670,8670,8670,8670,0
|
||||
20250407,161600,3554299040,8670,8670,8670,8670,0
|
||||
20250407,161500,3554299040,8670,8670,8670,8670,0
|
||||
20250407,161400,3554299040,8670,8670,8670,8670,0
|
||||
20250407,161300,3554299040,8670,8670,8670,8670,0
|
||||
20250407,161200,3554299040,8670,8670,8670,8670,0
|
||||
20250407,161100,3554299040,8670,8670,8670,8670,0
|
||||
20250407,161000,3554299040,8670,8670,8670,8670,0
|
||||
20250407,160900,3554299040,8670,8670,8670,8670,0
|
||||
20250407,160800,3554299040,8670,8670,8670,8670,0
|
||||
20250407,160700,3554299040,8670,8670,8670,8670,0
|
||||
20250407,160600,3554299040,8670,8670,8670,8670,0
|
||||
20250407,160500,3554299040,8670,8670,8670,8670,41794
|
||||
20250407,160400,3554299040,8670,8670,8670,8670,0
|
||||
20250407,160300,3554299040,8670,8670,8670,8670,0
|
||||
20250407,160200,3554299040,8670,8670,8670,8670,0
|
||||
20250407,160100,3554299040,8670,8670,8670,8670,0
|
||||
20250407,160000,3554299040,8670,8670,8670,8670,0
|
||||
20250407,155900,3554299040,8670,8670,8670,8670,0
|
||||
20250407,155800,3554299040,8670,8670,8670,8670,0
|
||||
20250407,155700,3554299040,8670,8670,8670,8670,0
|
||||
20250407,155600,3554299040,8670,8670,8670,8670,0
|
||||
20250407,155500,3554299040,8670,8670,8670,8670,0
|
||||
20250407,155400,3554299040,8670,8670,8670,8670,0
|
||||
20250407,155300,3554299040,8670,8670,8670,8670,0
|
||||
20250407,155200,3554299040,8670,8670,8670,8670,0
|
||||
20250407,155100,3554299040,8670,8670,8670,8670,0
|
||||
20250407,155000,3554299040,8670,8670,8670,8670,0
|
||||
20250407,154900,3554299040,8670,8670,8670,8670,0
|
||||
20250407,154800,3554299040,8670,8670,8670,8670,0
|
||||
20250407,154700,3554299040,8670,8670,8670,8670,0
|
||||
20250407,154600,3554299040,8670,8670,8670,8670,0
|
||||
20250407,154500,3554299040,8670,8670,8670,8670,0
|
||||
20250407,154400,3554299040,8670,8670,8670,8670,0
|
||||
20250407,154300,3554299040,8670,8670,8670,8670,0
|
||||
20250407,154200,3554299040,8670,8670,8670,8670,0
|
||||
20250407,154100,3554299040,8670,8670,8670,8670,0
|
||||
20250407,154000,3554299040,8670,8670,8670,8670,0
|
||||
20250407,153900,3554299040,8670,8670,8670,8670,0
|
||||
20250407,153800,3554299040,8670,8670,8670,8670,0
|
||||
20250407,153700,3554299040,8670,8670,8670,8670,0
|
||||
20250407,153600,3554299040,8670,8670,8670,8670,0
|
||||
20250407,153500,3554299040,8670,8670,8670,8670,41794
|
||||
20250407,153400,3554299040,8670,8670,8670,8670,0
|
||||
20250407,153300,3554299040,8670,8670,8670,8670,0
|
||||
20250407,153200,3554299040,8670,8670,8670,8670,0
|
||||
20250407,153100,3554299040,8670,8670,8670,8670,0
|
||||
20250407,153000,3554299040,8670,8670,8670,8670,41794
|
||||
20250407,152900,3191945060,8670,8670,8670,8670,0
|
||||
20250407,152800,3191945060,8670,8670,8670,8670,0
|
||||
20250407,152700,3191945060,8670,8670,8670,8670,0
|
||||
20250407,152600,3191945060,8670,8670,8670,8670,0
|
||||
20250407,152500,3191945060,8670,8670,8670,8670,0
|
||||
20250407,152400,3191945060,8670,8670,8670,8670,0
|
||||
20250407,152300,3191945060,8670,8670,8670,8670,0
|
||||
20250407,152200,3191945060,8670,8670,8670,8670,0
|
||||
20250407,152100,3191945060,8670,8670,8670,8670,0
|
||||
20250407,152000,3191945060,8670,8670,8670,8670,0
|
||||
20250407,151900,3191945060,8670,8700,8700,8660,1028
|
||||
20250407,151800,3183023010,8700,8685,8710,8680,8552
|
||||
20250407,151700,3108665300,8680,8690,8690,8680,749
|
||||
20250407,151600,3102160540,8690,8690,8690,8680,1238
|
||||
20250407,151500,3091406870,8680,8680,8690,8680,2095
|
||||
20250407,151400,3073212485,8690,8690,8690,8680,781
|
||||
20250407,151300,3066426905,8690,8690,8690,8680,215
|
||||
20250407,151200,3064558875,8690,8690,8690,8680,1047
|
||||
20250407,151100,3055462110,8685,8690,8690,8680,1046
|
||||
20250407,151000,3046373985,8690,8680,8690,8680,926
|
||||
20250407,150900,3038327745,8690,8680,8690,8680,272
|
||||
20250407,150800,3035964165,8690,8690,8690,8680,273
|
||||
20250407,150700,3033592345,8690,8680,8690,8680,748
|
||||
20250407,150600,3027093825,8690,8690,8690,8690,433
|
||||
20250407,150500,3023331055,8690,8665,8700,8660,5926
|
||||
20250407,150400,2971904920,8670,8670,8670,8665,187
|
||||
20250407,150300,2970283710,8665,8670,8670,8665,534
|
||||
20250407,150200,2965655820,8670,8670,8670,8665,175
|
||||
20250407,150100,2964138715,8670,8670,8670,8665,112
|
||||
20250407,150000,2963167725,8660,8670,8670,8660,357
|
||||
20250407,145900,2960074895,8670,8650,8670,8650,3256
|
||||
20250407,145800,2931876975,8660,8650,8660,8650,146
|
||||
20250407,145700,2930613005,8660,8650,8660,8650,125
|
||||
20250407,145600,2929530605,8660,8660,8660,8650,188
|
||||
20250407,145500,2927902725,8660,8650,8660,8650,132
|
||||
20250407,145400,2926759705,8660,8660,8660,8650,154
|
||||
20250407,145300,2925426265,8660,8650,8660,8650,162
|
||||
20250407,145200,2924023625,8660,8660,8660,8650,128
|
||||
20250407,145100,2922915235,8650,8660,8660,8640,1909
|
||||
20250407,145000,2906401285,8660,8660,8660,8650,144
|
||||
20250407,144900,2905154445,8660,8660,8670,8650,1788
|
||||
20250407,144800,2889673555,8670,8670,8670,8660,193
|
||||
20250407,144700,2888000725,8660,8660,8670,8660,320
|
||||
20250407,144600,2885228045,8670,8670,8670,8660,170
|
||||
20250407,144500,2883754405,8660,8660,8670,8660,144
|
||||
20250407,144400,2882506505,8660,8660,8670,8660,859
|
||||
20250407,144300,2875060035,8670,8660,8670,8660,355
|
||||
20250407,144200,2871982925,8660,8660,8670,8660,62
|
||||
20250407,144100,2871445915,8670,8660,8670,8660,310
|
||||
20250407,144000,2868761215,8660,8660,8670,8660,68
|
||||
20250407,143900,2868171975,8660,8660,8670,8660,76
|
||||
20250407,143800,2867513375,8660,8660,8660,8660,42
|
||||
20250407,143700,2867149655,8660,8660,8670,8660,119
|
||||
20250407,143600,2866119015,8660,8670,8670,8660,59
|
||||
20250407,143500,2865607655,8670,8670,8670,8660,288
|
||||
20250407,143400,2863113105,8670,8670,8670,8660,593
|
||||
20250407,143300,2857971965,8680,8680,8680,8670,326
|
||||
20250407,143200,2855142665,8680,8690,8690,8680,284
|
||||
20250407,143100,2852677075,8690,8690,8690,8680,590
|
||||
20250407,143000,2847550505,8690,8690,8690,8680,483
|
||||
20250407,142900,2843355625,8690,8690,8690,8680,914
|
||||
20250407,142800,2835420025,8690,8700,8700,8680,803
|
||||
20250407,142700,2828440865,8700,8700,8700,8700,445
|
||||
20250407,142600,2824569365,8700,8700,8700,8700,239
|
||||
20250407,142500,2822490065,8700,8690,8700,8680,1200
|
||||
20250407,142400,2812060045,8690,8680,8690,8680,1385
|
||||
20250407,142300,2800024595,8690,8690,8690,8690,614
|
||||
20250407,142200,2794688935,8690,8690,8690,8690,446
|
||||
20250407,142100,2790813195,8690,8690,8690,8690,766
|
||||
20250407,142000,2784156655,8690,8680,8690,8680,657
|
||||
20250407,141900,2778447925,8680,8690,8690,8680,312
|
||||
20250407,141800,2775737395,8690,8680,8690,8670,2476
|
||||
20250407,141700,2754255055,8670,8680,8680,8670,577
|
||||
20250407,141600,2749248035,8670,8680,8680,8670,151
|
||||
20250407,141500,2747938095,8680,8670,8680,8660,287
|
||||
20250407,141400,2745449025,8670,8670,8670,8660,359
|
||||
20250407,141300,2742337275,8670,8670,8670,8670,209
|
||||
20250407,141200,2740525245,8670,8670,8670,8660,524
|
||||
20250407,141100,2735986035,8660,8660,8660,8650,1212
|
||||
20250407,141000,2725490315,8660,8660,8660,8650,1526
|
||||
20250407,140900,2712275505,8650,8650,8660,8650,104
|
||||
20250407,140800,2711375885,8660,8650,8660,8650,282
|
||||
20250407,140700,2708934135,8650,8650,8660,8650,85
|
||||
20250407,140600,2708198815,8650,8650,8660,8650,347
|
||||
20250407,140500,2705194525,8650,8660,8660,8650,2253
|
||||
20250407,140400,2685684835,8670,8660,8670,8660,77
|
||||
20250407,140300,2685017935,8660,8660,8670,8660,155
|
||||
20250407,140200,2683675185,8660,8660,8660,8660,132
|
||||
20250407,140100,2682532065,8660,8670,8670,8660,316
|
||||
20250407,140000,2679792745,8660,8670,8670,8660,587
|
||||
20250407,135900,2674704655,8660,8670,8670,8660,1332
|
||||
20250407,135800,2663157445,8660,8670,8670,8660,688
|
||||
20250407,135700,2657193015,8670,8680,8680,8670,510
|
||||
20250407,135600,2652766315,8680,8670,8680,8670,473
|
||||
20250407,135500,2648660775,8670,8670,8680,8670,21
|
||||
20250407,135400,2648478515,8680,8670,8680,8670,367
|
||||
20250407,135300,2645293355,8670,8670,8680,8670,577
|
||||
20250407,135200,2640287485,8670,8670,8670,8660,680
|
||||
20250407,135100,2634392675,8660,8660,8660,8650,219
|
||||
20250407,135000,2632496395,8650,8650,8650,8650,1304
|
||||
20250407,134900,2621216795,8640,8650,8650,8640,248
|
||||
20250407,134800,2619071795,8650,8650,8650,8650,420
|
||||
20250407,134700,2615438795,8650,8650,8650,8640,507
|
||||
20250407,134600,2611053675,8650,8640,8650,8640,484
|
||||
20250407,134500,2606871475,8650,8650,8650,8640,46
|
||||
20250407,134400,2606473775,8650,8650,8650,8640,502
|
||||
20250407,134300,2602131685,8650,8640,8650,8640,790
|
||||
20250407,134200,2595298585,8650,8640,8650,8640,276
|
||||
20250407,134100,2592911305,8650,8640,8650,8640,245
|
||||
20250407,134000,2590792255,8650,8640,8650,8640,473
|
||||
20250407,133900,2586705265,8650,8650,8650,8640,251
|
||||
20250407,133800,2584534345,8640,8640,8650,8640,878
|
||||
20250407,133700,2576948375,8640,8670,8680,8640,473
|
||||
20250407,133600,2572847895,8640,8640,8680,8640,1395
|
||||
20250407,133500,2560766105,8650,8650,8650,8640,914
|
||||
20250407,133400,2552860285,8650,8640,8650,8640,31
|
||||
20250407,133300,2552592235,8650,8650,8650,8640,282
|
||||
20250407,133200,2550155135,8650,8640,8650,8640,291
|
||||
20250407,133100,2547638635,8640,8650,8660,8640,868
|
||||
20250407,133000,2540133555,8650,8660,8660,8640,314
|
||||
20250407,132900,2537417135,8650,8650,8650,8650,495
|
||||
20250407,132800,2533135385,8650,8640,8650,8640,288
|
||||
20250407,132700,2530646800,8650,8640,8650,8640,264
|
||||
20250407,132600,2528363640,8650,8650,8650,8650,926
|
||||
20250407,132500,2520353740,8650,8650,8650,8630,2612
|
||||
20250407,132400,2497789330,8640,8650,8650,8640,237
|
||||
20250407,132300,2495739390,8650,8650,8660,8640,1352
|
||||
20250407,132200,2484044740,8660,8650,8660,8650,760
|
||||
20250407,132100,2477470550,8650,8660,8670,8650,4175
|
||||
20250407,132000,2441337140,8670,8670,8670,8670,402
|
||||
20250407,131900,2437851800,8670,8680,8680,8660,488
|
||||
20250407,131800,2433619400,8680,8680,8680,8670,695
|
||||
20250407,131700,2427589590,8680,8680,8680,8670,611
|
||||
20250407,131600,2422286210,8680,8680,8680,8670,909
|
||||
20250407,131500,2414405090,8670,8670,8670,8670,20
|
||||
20250407,131400,2414231690,8680,8680,8680,8680,427
|
||||
20250407,131300,2410525330,8670,8670,8680,8670,23
|
||||
20250407,131200,2410325810,8680,8680,8680,8680,227
|
||||
20250407,131100,2408355450,8660,8670,8670,8660,1803
|
||||
20250407,131000,2392723970,8660,8680,8680,8660,833
|
||||
20250407,130900,2385499650,8680,8680,8680,8680,208
|
||||
20250407,130800,2383694210,8680,8690,8690,8670,2416
|
||||
20250407,130700,2362721960,8690,8690,8690,8690,253
|
||||
20250407,130600,2360523390,8680,8690,8690,8680,83
|
||||
20250407,130500,2359802320,8690,8690,8690,8690,426
|
||||
20250407,130400,2356100380,8690,8690,8690,8680,256
|
||||
20250407,130300,2353876160,8690,8690,8690,8690,200
|
||||
20250407,130200,2352138160,8690,8690,8690,8680,661
|
||||
20250407,130100,2346394270,8690,8690,8690,8680,244
|
||||
20250407,130000,2344274200,8690,8690,8690,8690,7
|
||||
20250407,125900,2344213370,8680,8690,8690,8680,434
|
||||
20250407,125800,2340442230,8690,8690,8700,8680,1260
|
||||
20250407,125700,2329483200,8690,8700,8700,8690,223
|
||||
20250407,125600,2327545200,8690,8690,8690,8690,400
|
||||
20250407,125500,2324069200,8690,8690,8690,8690,211
|
||||
20250407,125400,2322235610,8690,8700,8700,8690,282
|
||||
20250407,125300,2319785000,8700,8700,8700,8690,610
|
||||
20250407,125200,2314478570,8700,8700,8700,8700,208
|
||||
20250407,125100,2312668970,8690,8700,8700,8690,255
|
||||
20250407,125000,2310451020,8700,8710,8710,8690,827
|
||||
20250407,124900,2303256440,8700,8710,8710,8700,221
|
||||
20250407,124800,2301331730,8710,8710,8710,8710,7
|
||||
20250407,124700,2301270760,8700,8720,8720,8700,271
|
||||
20250407,124600,2298909030,8720,8720,8720,8720,205
|
||||
20250407,124500,2297121430,8720,8700,8720,8700,357
|
||||
20250407,124400,2294012950,8690,8680,8720,8680,1655
|
||||
20250407,124300,2279606570,8680,8680,8690,8680,1216
|
||||
20250407,124200,2269049660,8680,8680,8680,8680,422
|
||||
20250407,124100,2265386700,8680,8680,8680,8680,470
|
||||
20250407,124000,2261307100,8680,8670,8680,8670,286
|
||||
20250407,123900,2258824920,8680,8680,8680,8680,24
|
||||
20250407,123800,2258616600,8670,8680,8680,8670,729
|
||||
20250407,123700,2252293990,8670,8670,8670,8670,97
|
||||
20250407,123600,2251453000,8670,8680,8680,8660,280
|
||||
20250407,123500,2249023460,8670,8680,8680,8670,775
|
||||
20250407,123400,2242304180,8680,8670,8680,8670,377
|
||||
20250407,123300,2239033520,8670,8680,8680,8670,435
|
||||
20250407,123200,2235259960,8680,8670,8680,8660,1132
|
||||
20250407,123100,2225445810,8670,8690,8690,8670,1025
|
||||
20250407,123000,2216548470,8690,8690,8690,8680,586
|
||||
20250407,122900,2211459120,8700,8700,8700,8700,224
|
||||
20250407,122800,2209510320,8700,8690,8700,8690,1935
|
||||
20250407,122700,2192693160,8690,8690,8690,8680,246
|
||||
20250407,122600,2190555820,8690,8690,8690,8690,207
|
||||
20250407,122500,2188756990,8680,8690,8690,8680,435
|
||||
20250407,122400,2184977060,8680,8690,8690,8680,256
|
||||
20250407,122300,2182752870,8690,8700,8700,8690,567
|
||||
20250407,122200,2177825620,8690,8690,8700,8690,225
|
||||
20250407,122100,2175870320,8690,8680,8690,8680,261
|
||||
20250407,122000,2173604750,8680,8690,8690,8680,1398
|
||||
20250407,121900,2161457470,8690,8695,8700,8690,249
|
||||
20250407,121800,2159291565,8695,8690,8695,8690,203
|
||||
20250407,121700,2157527445,8700,8700,8700,8700,208
|
||||
20250407,121600,2155717845,8700,8700,8700,8700,357
|
||||
20250407,121500,2152611945,8690,8700,8700,8690,1283
|
||||
20250407,121400,2141456625,8700,8700,8700,8690,40
|
||||
20250407,121300,2141108925,8700,8690,8700,8690,584
|
||||
20250407,121200,2136030335,8700,8700,8700,8690,205
|
||||
20250407,121100,2134248575,8690,8700,8700,8690,673
|
||||
20250407,121000,2128393685,8690,8700,8700,8690,506
|
||||
20250407,120900,2123993970,8700,8700,8700,8700,284
|
||||
20250407,120800,2121523170,8700,8710,8710,8690,222
|
||||
20250407,120700,2119592080,8710,8710,8720,8710,1484
|
||||
20250407,120600,2106664350,8720,8710,8720,8710,155
|
||||
20250407,120500,2105314250,8720,8710,8720,8710,1100
|
||||
20250407,120400,2095723630,8710,8710,8710,8710,978
|
||||
20250407,120300,2087205250,8700,8700,8710,8700,35
|
||||
20250407,120200,2086900700,8710,8710,8710,8700,239
|
||||
20250407,120100,2084819370,8700,8700,8710,8690,503
|
||||
20250407,120000,2080442790,8700,8700,8700,8700,302
|
||||
20250407,115900,2077815390,8700,8700,8700,8700,205
|
||||
20250407,115800,2076031890,8700,8700,8710,8690,608
|
||||
20250407,115700,2070742500,8700,8710,8710,8700,1256
|
||||
20250407,115600,2059805920,8700,8700,8710,8700,315
|
||||
20250407,115500,2057063370,8700,8720,8720,8700,613
|
||||
20250407,115400,2051722300,8720,8720,8720,8710,127
|
||||
20250407,115300,2050615060,8730,8730,8730,8720,235
|
||||
20250407,115200,2048563710,8730,8730,8730,8730,413
|
||||
20250407,115100,2044958220,8740,8740,8740,8740,205
|
||||
20250407,115000,2043166520,8730,8740,8740,8710,611
|
||||
20250407,114900,2037830420,8730,8720,8730,8720,678
|
||||
20250407,114800,2031913490,8720,8720,8720,8720,265
|
||||
20250407,114700,2029602690,8720,8710,8730,8710,1688
|
||||
20250407,114600,2014890370,8710,8710,8710,8710,648
|
||||
20250407,114500,2009246290,8710,8710,8710,8710,411
|
||||
20250407,114400,2005666480,8700,8710,8710,8700,68
|
||||
20250407,114300,2005074400,8710,8700,8710,8700,1119
|
||||
20250407,114200,1995328110,8710,8710,8710,8700,242
|
||||
20250407,114100,1993220580,8710,8700,8710,8700,254
|
||||
20250407,114000,1991010750,8700,8680,8700,8670,1282
|
||||
20250407,113900,1979878280,8680,8670,8680,8670,899
|
||||
20250407,113800,1972081810,8670,8680,8680,8660,1014
|
||||
20250407,113700,1963291330,8670,8690,8690,8660,3876
|
||||
20250407,113600,1929644730,8690,8690,8690,8680,263
|
||||
20250407,113500,1927359700,8680,8680,8690,8680,100
|
||||
20250407,113400,1926491650,8690,8690,8690,8690,624
|
||||
20250407,113300,1921069090,8690,8690,8690,8690,205
|
||||
20250407,113200,1919287640,8690,8690,8690,8690,412
|
||||
20250407,113100,1915707360,8680,8690,8690,8680,233
|
||||
20250407,113000,1913682890,8690,8680,8690,8680,239
|
||||
20250407,112900,1911608320,8680,8690,8690,8680,404
|
||||
20250407,112800,1908097570,8690,8690,8690,8680,408
|
||||
20250407,112700,1904552070,8690,8690,8690,8680,61
|
||||
20250407,112600,1904022390,8680,8690,8690,8680,404
|
||||
20250407,112500,1900511650,8680,8690,8690,8680,465
|
||||
20250407,112400,1896470830,8690,8700,8700,8680,1071
|
||||
20250407,112300,1887160920,8700,8710,8720,8700,587
|
||||
20250407,112200,1882048410,8710,8710,8720,8710,624
|
||||
20250407,112100,1876613270,8700,8690,8700,8690,1709
|
||||
20250407,112000,1861760310,8690,8680,8690,8680,279
|
||||
20250407,111900,1859336500,8680,8690,8690,8670,6515
|
||||
20250407,111800,1802758330,8690,8700,8700,8690,670
|
||||
20250407,111700,1796929650,8700,8690,8700,8690,59
|
||||
20250407,111600,1796416370,8690,8700,8700,8690,309
|
||||
20250407,111500,1793728795,8690,8700,8700,8690,214
|
||||
20250407,111400,1791867005,8700,8700,8700,8690,234
|
||||
20250407,111300,1789831425,8690,8700,8700,8690,1924
|
||||
20250407,111200,1773107615,8700,8700,8700,8690,713
|
||||
20250407,111100,1766906395,8690,8690,8700,8690,277
|
||||
20250407,111000,1764497145,8690,8690,8700,8690,164
|
||||
20250407,110900,1763071965,8690,8690,8700,8690,910
|
||||
20250407,110800,1755161855,8700,8700,8700,8690,321
|
||||
20250407,110700,1752369165,8700,8700,8700,8690,29
|
||||
20250407,110600,1752116885,8690,8710,8710,8690,1532
|
||||
20250407,110500,1738787435,8700,8710,8710,8700,425
|
||||
20250407,110400,1735085905,8700,8700,8710,8700,586
|
||||
20250407,110300,1729981875,8710,8700,8710,8700,406
|
||||
20250407,110200,1726445635,8710,8700,8710,8700,9
|
||||
20250407,110100,1726367265,8700,8710,8710,8700,464
|
||||
20250407,110000,1722328395,8710,8710,8710,8700,406
|
||||
20250407,105900,1718792165,8700,8700,8710,8700,497
|
||||
20250407,105800,1714463315,8710,8710,8710,8700,832
|
||||
20250407,105700,1707216865,8700,8700,8710,8700,161
|
||||
20250407,105600,1705815035,8710,8700,8710,8700,5
|
||||
20250407,105500,1705771515,8710,8710,8710,8700,211
|
||||
20250407,105400,1703933715,8700,8710,8710,8700,30
|
||||
20250407,105300,1703672665,8700,8700,8710,8700,409
|
||||
20250407,105200,1700110305,8700,8710,8720,8700,3193
|
||||
20250407,105100,1672299415,8720,8690,8720,8690,7482
|
||||
20250407,105000,1607203485,8690,8695,8695,8690,175
|
||||
20250407,104900,1605682665,8695,8690,8695,8690,132
|
||||
20250407,104800,1604535485,8695,8690,8695,8690,150
|
||||
20250407,104700,1603231520,8695,8690,8695,8690,109
|
||||
20250407,104600,1602284060,8695,8695,8695,8690,136
|
||||
20250407,104500,1601101840,8695,8690,8695,8690,460
|
||||
20250407,104400,1597104385,8695,8690,8695,8690,151
|
||||
20250407,104300,1595792180,8690,8695,8695,8690,106
|
||||
20250407,104200,1594870945,8690,8690,8690,8690,345
|
||||
20250407,104100,1591872895,8695,8690,8695,8690,278
|
||||
20250407,104000,1589457035,8695,8695,8695,8690,257
|
||||
20250407,103900,1587222640,8690,8695,8695,8690,680
|
||||
20250407,103800,1581311765,8690,8695,8695,8690,31
|
||||
20250407,103700,1581042345,8690,8690,8700,8690,23
|
||||
20250407,103600,1580842455,8690,8700,8700,8690,1284
|
||||
20250407,103500,1569682345,8700,8720,8720,8700,803
|
||||
20250407,103400,1562687495,8720,8720,8720,8710,642
|
||||
20250407,103300,1557094015,8710,8705,8710,8700,1328
|
||||
20250407,103200,1545530435,8710,8710,8710,8700,353
|
||||
20250407,103100,1542457045,8710,8700,8710,8690,342
|
||||
20250407,103000,1539482325,8730,8700,8730,8680,2833
|
||||
20250407,102900,1514814635,8700,8700,8700,8690,308
|
||||
20250407,102800,1512137775,8690,8690,8690,8690,681
|
||||
20250407,102700,1506219885,8690,8680,8700,8680,1842
|
||||
20250407,102600,1490213015,8690,8690,8690,8690,405
|
||||
20250407,102500,1486693565,8680,8670,8680,8670,1100
|
||||
20250407,102400,1477150685,8670,8670,8670,8670,521
|
||||
20250407,102300,1472633615,8660,8640,8660,8630,6859
|
||||
20250407,102200,1413311085,8640,8640,8640,8630,245
|
||||
20250407,102100,1411196535,8630,8630,8640,8630,721
|
||||
20250407,102000,1404969015,8640,8640,8640,8640,434
|
||||
20250407,101900,1401219255,8640,8640,8640,8630,712
|
||||
20250407,101800,1395068525,8630,8630,8640,8630,1022
|
||||
20250407,101700,1386248535,8640,8640,8640,8630,761
|
||||
20250407,101600,1379673955,8640,8640,8640,8630,209
|
||||
20250407,101500,1377870205,8640,8630,8640,8630,185
|
||||
20250407,101400,1376273505,8630,8630,8640,8630,458
|
||||
20250407,101300,1372318915,8630,8650,8650,8630,757
|
||||
20250407,101200,1365775885,8650,8640,8660,8640,1257
|
||||
20250407,101100,1354903775,8640,8640,8640,8640,329
|
||||
20250407,101000,1352061215,8640,8650,8660,8630,3163
|
||||
20250407,100900,1324707875,8650,8660,8660,8650,409
|
||||
20250407,100800,1321166145,8660,8660,8660,8660,259
|
||||
20250407,100700,1318923205,8660,8660,8660,8660,350
|
||||
20250407,100600,1315892205,8660,8650,8660,8640,1655
|
||||
20250407,100500,1301588005,8650,8660,8660,8640,574
|
||||
20250407,100400,1296622615,8670,8660,8670,8660,1039
|
||||
20250407,100300,1287615845,8670,8670,8670,8660,899
|
||||
20250407,100200,1279821745,8670,8660,8670,8660,409
|
||||
20250407,100100,1276279775,8660,8660,8660,8650,273
|
||||
20250407,100000,1273918125,8650,8650,8650,8640,760
|
||||
20250407,095900,1267346675,8650,8640,8650,8640,157
|
||||
20250407,095800,1265990175,8640,8630,8660,8630,2311
|
||||
20250407,095700,1246030245,8630,8620,8630,8620,602
|
||||
20250407,095600,1240835485,8620,8640,8640,8620,685
|
||||
20250407,095500,1234923635,8640,8640,8650,8630,1062
|
||||
20250407,095400,1225749395,8640,8640,8650,8640,310
|
||||
20250407,095300,1223070985,8640,8650,8650,8640,416
|
||||
20250407,095200,1219476565,8640,8660,8660,8640,907
|
||||
20250407,095100,1211629245,8650,8620,8660,8620,2508
|
||||
20250407,095000,1189947355,8610,8620,8620,8610,1552
|
||||
20250407,094900,1176581175,8610,8610,8640,8600,3312
|
||||
20250407,094800,1148045685,8600,8600,8610,8600,3890
|
||||
20250407,094700,1114579105,8600,8610,8620,8600,5680
|
||||
20250407,094600,1065699895,8620,8620,8630,8610,1531
|
||||
20250407,094500,1052503865,8620,8620,8630,8610,2940
|
||||
20250407,094400,1027165525,8620,8620,8630,8620,2051
|
||||
20250407,094300,1009482105,8630,8650,8650,8620,1913
|
||||
20250407,094200,992965705,8650,8650,8680,8640,696
|
||||
20250407,094100,986947555,8650,8650,8650,8650,652
|
||||
20250407,094000,981307755,8650,8680,8680,8640,908
|
||||
20250407,093900,973443185,8670,8650,8680,8640,1938
|
||||
20250407,093800,956647765,8650,8640,8650,8640,643
|
||||
20250407,093700,951089965,8640,8650,8650,8640,786
|
||||
20250407,093600,944296485,8650,8670,8670,8640,1217
|
||||
20250407,093500,933764125,8670,8660,8670,8660,1369
|
||||
20250407,093400,921907885,8660,8660,8660,8660,643
|
||||
20250407,093300,916339505,8660,8690,8690,8650,915
|
||||
20250407,093200,908393125,8690,8650,8690,8650,5346
|
||||
20250407,093100,862102215,8650,8630,8650,8630,724
|
||||
20250407,093000,855848145,8640,8630,8650,8630,1169
|
||||
20250407,092900,845746445,8630,8620,8630,8610,1457
|
||||
20250407,092800,833175315,8620,8610,8650,8610,2161
|
||||
20250407,092700,814530385,8620,8630,8640,8610,1723
|
||||
20250407,092600,799660455,8610,8610,8630,8600,3355
|
||||
20250407,092500,770759265,8610,8600,8610,8600,1638
|
||||
20250407,092400,756665005,8600,8600,8600,8580,4040
|
||||
20250407,092300,721965015,8590,8600,8610,8590,6244
|
||||
20250407,092200,668274455,8610,8630,8630,8600,6266
|
||||
20250407,092100,614326745,8630,8620,8630,8620,755
|
||||
20250407,092000,607818025,8620,8620,8630,8620,1992
|
||||
20250407,091900,590645495,8620,8630,8630,8610,3922
|
||||
20250407,091800,556840140,8630,8640,8640,8620,643
|
||||
20250407,091700,551290430,8630,8640,8650,8620,3807
|
||||
20250407,091600,518424570,8640,8650,8650,8640,1675
|
||||
20250407,091500,503945770,8660,8650,8660,8640,1155
|
||||
20250407,091400,493951180,8640,8630,8645,8630,822
|
||||
20250407,091300,486852440,8630,8630,8630,8620,546
|
||||
20250407,091200,482140860,8620,8600,8620,8600,5177
|
||||
20250407,091100,437564020,8610,8620,8620,8600,2760
|
||||
20250407,091000,413802705,8620,8620,8630,8610,1220
|
||||
20250407,090900,403288145,8610,8620,8620,8610,140
|
||||
20250407,090800,402081655,8620,8610,8620,8590,1779
|
||||
20250407,090700,386764505,8590,8600,8620,8580,14086
|
||||
20250407,090600,265745565,8600,8630,8640,8600,4358
|
||||
20250407,090500,228197115,8640,8620,8640,8610,1326
|
||||
20250407,090400,216762655,8620,8620,8650,8620,2086
|
||||
20250407,090300,198764905,8620,8620,8650,8600,3909
|
||||
20250407,090200,165071350,8590,8580,8590,8580,4332
|
||||
20250407,090100,127886330,8580,8650,8650,8570,1683
|
||||
20250407,090000,113393060,8700,8670,8760,8590,13102
|
||||
|
Reference in New Issue
Block a user