Update 2025-04-07 2741 candle_min
This commit is contained in:
668
143240/min/candle-20250407.csv
Normal file
668
143240/min/candle-20250407.csv
Normal file
@@ -0,0 +1,668 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,200600,11390462000,18000,18000,18000,18000,4184
|
||||
20250407,200500,11390462000,18000,18000,18000,18000,0
|
||||
20250407,200400,11390462000,18000,18000,18000,18000,0
|
||||
20250407,200300,11390462000,18000,18000,18000,18000,0
|
||||
20250407,200200,11390462000,18000,18000,18000,18000,0
|
||||
20250407,200100,11390462000,18000,18000,18000,18000,0
|
||||
20250407,200000,11390462000,18000,18000,18000,18000,0
|
||||
20250407,195900,11390462000,18000,18000,18000,18000,0
|
||||
20250407,195800,11390462000,18000,18000,18000,18000,0
|
||||
20250407,195700,11390462000,18000,18000,18000,18000,0
|
||||
20250407,195600,11390462000,18000,18000,18000,18000,0
|
||||
20250407,195500,11390462000,18000,18000,18000,18000,0
|
||||
20250407,195400,11390462000,18000,18000,18000,18000,0
|
||||
20250407,195300,11390462000,18000,18000,18000,18000,0
|
||||
20250407,195200,11390462000,18000,18000,18000,18000,0
|
||||
20250407,195100,11390462000,18000,18000,18000,18000,0
|
||||
20250407,195000,11390462000,18000,18000,18000,18000,0
|
||||
20250407,194900,11390462000,18000,18000,18000,18000,0
|
||||
20250407,194800,11390462000,18000,18000,18000,18000,0
|
||||
20250407,194700,11390462000,18000,18000,18000,18000,0
|
||||
20250407,194600,11390462000,18000,18000,18000,18000,0
|
||||
20250407,194500,11390462000,18000,18000,18000,18000,0
|
||||
20250407,194400,11390462000,18000,18000,18000,18000,0
|
||||
20250407,194300,11390462000,18000,18000,18000,18000,0
|
||||
20250407,194200,11390462000,18000,18000,18000,18000,0
|
||||
20250407,194100,11390462000,18000,18000,18000,18000,0
|
||||
20250407,194000,11390462000,18000,18000,18000,18000,0
|
||||
20250407,193900,11390462000,18000,18000,18000,18000,0
|
||||
20250407,193800,11390462000,18000,18000,18000,18000,0
|
||||
20250407,193700,11390462000,18000,18000,18000,18000,0
|
||||
20250407,193600,11390462000,18000,18000,18000,18000,4184
|
||||
20250407,193500,11390462000,18000,18000,18000,18000,0
|
||||
20250407,193400,11390462000,18000,18000,18000,18000,0
|
||||
20250407,193300,11390462000,18000,18000,18000,18000,0
|
||||
20250407,193200,11390462000,18000,18000,18000,18000,0
|
||||
20250407,193100,11390462000,18000,18000,18000,18000,0
|
||||
20250407,193000,11390462000,18000,18000,18000,18000,0
|
||||
20250407,192900,11390462000,18000,18000,18000,18000,0
|
||||
20250407,192800,11390462000,18000,18000,18000,18000,0
|
||||
20250407,192700,11390462000,18000,18000,18000,18000,0
|
||||
20250407,192600,11390462000,18000,18000,18000,18000,0
|
||||
20250407,192500,11390462000,18000,18000,18000,18000,0
|
||||
20250407,192400,11390462000,18000,18000,18000,18000,0
|
||||
20250407,192300,11390462000,18000,18000,18000,18000,0
|
||||
20250407,192200,11390462000,18000,18000,18000,18000,0
|
||||
20250407,192100,11390462000,18000,18000,18000,18000,0
|
||||
20250407,192000,11390462000,18000,18000,18000,18000,0
|
||||
20250407,191900,11390462000,18000,18000,18000,18000,0
|
||||
20250407,191800,11390462000,18000,18000,18000,18000,0
|
||||
20250407,191700,11390462000,18000,18000,18000,18000,0
|
||||
20250407,191600,11390462000,18000,18000,18000,18000,0
|
||||
20250407,191500,11390462000,18000,18000,18000,18000,0
|
||||
20250407,191400,11390462000,18000,18000,18000,18000,0
|
||||
20250407,191300,11390462000,18000,18000,18000,18000,0
|
||||
20250407,191200,11390462000,18000,18000,18000,18000,0
|
||||
20250407,191100,11390462000,18000,18000,18000,18000,0
|
||||
20250407,191000,11390462000,18000,18000,18000,18000,0
|
||||
20250407,190900,11390462000,18000,18000,18000,18000,0
|
||||
20250407,190800,11390462000,18000,18000,18000,18000,0
|
||||
20250407,190700,11390462000,18000,18000,18000,18000,0
|
||||
20250407,190600,11390462000,18000,18000,18000,18000,4184
|
||||
20250407,190500,11390462000,18000,18000,18000,18000,0
|
||||
20250407,190400,11390462000,18000,18000,18000,18000,0
|
||||
20250407,190300,11390462000,18000,18000,18000,18000,0
|
||||
20250407,190200,11390462000,18000,18000,18000,18000,0
|
||||
20250407,190100,11390462000,18000,18000,18000,18000,0
|
||||
20250407,190000,11390462000,18000,18000,18000,18000,0
|
||||
20250407,185900,11390462000,18000,18000,18000,18000,0
|
||||
20250407,185800,11390462000,18000,18000,18000,18000,0
|
||||
20250407,185700,11390462000,18000,18000,18000,18000,0
|
||||
20250407,185600,11390462000,18000,18000,18000,18000,0
|
||||
20250407,185500,11390462000,18000,18000,18000,18000,0
|
||||
20250407,185400,11390462000,18000,18000,18000,18000,0
|
||||
20250407,185300,11390462000,18000,18000,18000,18000,0
|
||||
20250407,185200,11390462000,18000,18000,18000,18000,0
|
||||
20250407,185100,11390462000,18000,18000,18000,18000,0
|
||||
20250407,185000,11390462000,18000,18000,18000,18000,0
|
||||
20250407,184900,11390462000,18000,18000,18000,18000,0
|
||||
20250407,184800,11390462000,18000,18000,18000,18000,0
|
||||
20250407,184700,11390462000,18000,18000,18000,18000,0
|
||||
20250407,184600,11390462000,18000,18000,18000,18000,0
|
||||
20250407,184500,11390462000,18000,18000,18000,18000,0
|
||||
20250407,184400,11390462000,18000,18000,18000,18000,0
|
||||
20250407,184300,11390462000,18000,18000,18000,18000,0
|
||||
20250407,184200,11390462000,18000,18000,18000,18000,0
|
||||
20250407,184100,11390462000,18000,18000,18000,18000,0
|
||||
20250407,184000,11390462000,18000,18000,18000,18000,0
|
||||
20250407,183900,11390462000,18000,18000,18000,18000,0
|
||||
20250407,183800,11390462000,18000,18000,18000,18000,0
|
||||
20250407,183700,11390462000,18000,18000,18000,18000,0
|
||||
20250407,183600,11390462000,18000,18000,18000,18000,4184
|
||||
20250407,183500,11390462000,18000,18000,18000,18000,0
|
||||
20250407,183400,11390462000,18000,18000,18000,18000,0
|
||||
20250407,183300,11390462000,18000,18000,18000,18000,0
|
||||
20250407,183200,11390462000,18000,18000,18000,18000,0
|
||||
20250407,183100,11390462000,18000,18000,18000,18000,0
|
||||
20250407,183000,11390462000,18000,18000,18000,18000,0
|
||||
20250407,182900,11390462000,18000,18000,18000,18000,0
|
||||
20250407,182800,11390462000,18000,18000,18000,18000,0
|
||||
20250407,182700,11390462000,18000,18000,18000,18000,0
|
||||
20250407,182600,11390462000,18000,18000,18000,18000,0
|
||||
20250407,182500,11390462000,18000,18000,18000,18000,0
|
||||
20250407,182400,11390462000,18000,18000,18000,18000,0
|
||||
20250407,182300,11390462000,18000,18000,18000,18000,0
|
||||
20250407,182200,11390462000,18000,18000,18000,18000,0
|
||||
20250407,182100,11390462000,18000,18000,18000,18000,0
|
||||
20250407,182000,11390462000,18000,18000,18000,18000,0
|
||||
20250407,181900,11390462000,18000,18000,18000,18000,0
|
||||
20250407,181800,11390462000,18000,18000,18000,18000,0
|
||||
20250407,181700,11390462000,18000,18000,18000,18000,0
|
||||
20250407,181600,11390462000,18000,18000,18000,18000,0
|
||||
20250407,181500,11390462000,18000,18000,18000,18000,0
|
||||
20250407,181400,11390462000,18000,18000,18000,18000,0
|
||||
20250407,181300,11390462000,18000,18000,18000,18000,0
|
||||
20250407,181200,11390462000,18000,18000,18000,18000,0
|
||||
20250407,181100,11390462000,18000,18000,18000,18000,0
|
||||
20250407,181000,11390462000,18000,18000,18000,18000,0
|
||||
20250407,180900,11390462000,18000,18000,18000,18000,0
|
||||
20250407,180800,11390462000,18000,18000,18000,18000,0
|
||||
20250407,180700,11390462000,18000,18000,18000,18000,0
|
||||
20250407,180600,11390462000,18000,18000,18000,18000,4184
|
||||
20250407,180500,11390462000,18000,18000,18000,18000,0
|
||||
20250407,180400,11390462000,18000,18000,18000,18000,0
|
||||
20250407,180300,11390462000,18000,18000,18000,18000,0
|
||||
20250407,180200,11390462000,18000,18000,18000,18000,0
|
||||
20250407,180100,11390462000,18000,18000,18000,18000,0
|
||||
20250407,180000,11390462000,18000,18000,18000,18000,0
|
||||
20250407,175900,11390462000,18000,18000,18000,18000,0
|
||||
20250407,175800,11390462000,18000,18000,18000,18000,0
|
||||
20250407,175700,11390462000,18000,18000,18000,18000,0
|
||||
20250407,175600,11390462000,18000,18000,18000,18000,0
|
||||
20250407,175500,11390462000,18000,18000,18000,18000,0
|
||||
20250407,175400,11390462000,18000,18000,18000,18000,0
|
||||
20250407,175300,11390462000,18000,18000,18000,18000,0
|
||||
20250407,175200,11390462000,18000,18000,18000,18000,0
|
||||
20250407,175100,11390462000,18000,18000,18000,18000,0
|
||||
20250407,175000,11390462000,18000,18000,18000,18000,0
|
||||
20250407,174900,11390462000,18000,18000,18000,18000,0
|
||||
20250407,174800,11390462000,18000,18000,18000,18000,0
|
||||
20250407,174700,11390462000,18000,18000,18000,18000,0
|
||||
20250407,174600,11390462000,18000,18000,18000,18000,0
|
||||
20250407,174500,11390462000,18000,18000,18000,18000,0
|
||||
20250407,174400,11390462000,18000,18000,18000,18000,0
|
||||
20250407,174300,11390462000,18000,18000,18000,18000,0
|
||||
20250407,174200,11390462000,18000,18000,18000,18000,0
|
||||
20250407,174100,11390462000,18000,18000,18000,18000,0
|
||||
20250407,174000,11390462000,18000,18000,18000,18000,0
|
||||
20250407,173900,11390462000,18000,18000,18000,18000,0
|
||||
20250407,173800,11390462000,18000,18000,18000,18000,0
|
||||
20250407,173700,11390462000,18000,18000,18000,18000,0
|
||||
20250407,173600,11390462000,18000,18000,18000,18000,4184
|
||||
20250407,173500,11390462000,18000,18000,18000,18000,0
|
||||
20250407,173400,11390462000,18000,18000,18000,18000,0
|
||||
20250407,173300,11390462000,18000,18000,18000,18000,0
|
||||
20250407,173200,11390462000,18000,18000,18000,18000,0
|
||||
20250407,173100,11390462000,18000,18000,18000,18000,0
|
||||
20250407,173000,11390462000,18000,18000,18000,18000,0
|
||||
20250407,172900,11390462000,18000,18000,18000,18000,0
|
||||
20250407,172800,11390462000,18000,18000,18000,18000,0
|
||||
20250407,172700,11390462000,18000,18000,18000,18000,0
|
||||
20250407,172600,11390462000,18000,18000,18000,18000,0
|
||||
20250407,172500,11390462000,18000,18000,18000,18000,0
|
||||
20250407,172400,11390462000,18000,18000,18000,18000,0
|
||||
20250407,172300,11390462000,18000,18000,18000,18000,0
|
||||
20250407,172200,11390462000,18000,18000,18000,18000,0
|
||||
20250407,172100,11390462000,18000,18000,18000,18000,0
|
||||
20250407,172000,11390462000,18000,18000,18000,18000,0
|
||||
20250407,171900,11390462000,18000,18000,18000,18000,0
|
||||
20250407,171800,11390462000,18000,18000,18000,18000,0
|
||||
20250407,171700,11390462000,18000,18000,18000,18000,0
|
||||
20250407,171600,11390462000,18000,18000,18000,18000,0
|
||||
20250407,171500,11390462000,18000,18000,18000,18000,0
|
||||
20250407,171400,11390462000,18000,18000,18000,18000,0
|
||||
20250407,171300,11390462000,18000,18000,18000,18000,0
|
||||
20250407,171200,11390462000,18000,18000,18000,18000,0
|
||||
20250407,171100,11390462000,18000,18000,18000,18000,0
|
||||
20250407,171000,11390462000,18000,18000,18000,18000,0
|
||||
20250407,170900,11390462000,18000,18000,18000,18000,0
|
||||
20250407,170800,11390462000,18000,18000,18000,18000,0
|
||||
20250407,170700,11390462000,18000,18000,18000,18000,0
|
||||
20250407,170600,11390462000,18000,18000,18000,18000,4184
|
||||
20250407,170500,11390462000,18000,18000,18000,18000,0
|
||||
20250407,170400,11390462000,18000,18000,18000,18000,0
|
||||
20250407,170300,11390462000,18000,18000,18000,18000,0
|
||||
20250407,170200,11390462000,18000,18000,18000,18000,0
|
||||
20250407,170100,11390462000,18000,18000,18000,18000,0
|
||||
20250407,170000,11390462000,18000,18000,18000,18000,0
|
||||
20250407,165900,11390462000,18000,18000,18000,18000,0
|
||||
20250407,165800,11390462000,18000,18000,18000,18000,0
|
||||
20250407,165700,11390462000,18000,18000,18000,18000,0
|
||||
20250407,165600,11390462000,18000,18000,18000,18000,0
|
||||
20250407,165500,11390462000,18000,18000,18000,18000,0
|
||||
20250407,165400,11390462000,18000,18000,18000,18000,0
|
||||
20250407,165300,11390462000,18000,18000,18000,18000,0
|
||||
20250407,165200,11390462000,18000,18000,18000,18000,0
|
||||
20250407,165100,11390462000,18000,18000,18000,18000,0
|
||||
20250407,165000,11390462000,18000,18000,18000,18000,0
|
||||
20250407,164900,11390462000,18000,18000,18000,18000,0
|
||||
20250407,164800,11390462000,18000,18000,18000,18000,0
|
||||
20250407,164700,11390462000,18000,18000,18000,18000,0
|
||||
20250407,164600,11390462000,18000,18000,18000,18000,0
|
||||
20250407,164500,11390462000,18000,18000,18000,18000,0
|
||||
20250407,164400,11390462000,18000,18000,18000,18000,0
|
||||
20250407,164300,11390462000,18000,18000,18000,18000,0
|
||||
20250407,164200,11390462000,18000,18000,18000,18000,0
|
||||
20250407,164100,11390462000,18000,18000,18000,18000,0
|
||||
20250407,164000,11390462000,18000,18000,18000,18000,0
|
||||
20250407,163900,11390462000,18000,18000,18000,18000,0
|
||||
20250407,163800,11390462000,18000,18000,18000,18000,0
|
||||
20250407,163700,11390462000,18000,18000,18000,18000,0
|
||||
20250407,163600,11390462000,18000,18000,18000,18000,4184
|
||||
20250407,163500,11390462000,18000,18000,18000,18000,0
|
||||
20250407,163400,11390462000,18000,18000,18000,18000,0
|
||||
20250407,163300,11390462000,18000,18000,18000,18000,0
|
||||
20250407,163200,11390462000,18000,18000,18000,18000,0
|
||||
20250407,163100,11390462000,18000,18000,18000,18000,0
|
||||
20250407,163000,11390462000,18000,18000,18000,18000,0
|
||||
20250407,162900,11390462000,18000,18000,18000,18000,0
|
||||
20250407,162800,11390462000,18000,18000,18000,18000,0
|
||||
20250407,162700,11390462000,18000,18000,18000,18000,0
|
||||
20250407,162600,11390462000,18000,18000,18000,18000,0
|
||||
20250407,162500,11390462000,18000,18000,18000,18000,0
|
||||
20250407,162400,11390462000,18000,18000,18000,18000,0
|
||||
20250407,162300,11390462000,18000,18000,18000,18000,0
|
||||
20250407,162200,11390462000,18000,18000,18000,18000,0
|
||||
20250407,162100,11390462000,18000,18000,18000,18000,0
|
||||
20250407,162000,11390462000,18000,18000,18000,18000,0
|
||||
20250407,161900,11390462000,18000,18000,18000,18000,0
|
||||
20250407,161800,11390462000,18000,18000,18000,18000,0
|
||||
20250407,161700,11390462000,18000,18000,18000,18000,0
|
||||
20250407,161600,11390462000,18000,18000,18000,18000,0
|
||||
20250407,161500,11390462000,18000,18000,18000,18000,0
|
||||
20250407,161400,11390462000,18000,18000,18000,18000,0
|
||||
20250407,161300,11390462000,18000,18000,18000,18000,0
|
||||
20250407,161200,11390462000,18000,18000,18000,18000,0
|
||||
20250407,161100,11390462000,18000,18000,18000,18000,0
|
||||
20250407,161000,11390462000,18000,18000,18000,18000,0
|
||||
20250407,160900,11390462000,18000,18000,18000,18000,0
|
||||
20250407,160800,11390462000,18000,18000,18000,18000,0
|
||||
20250407,160700,11390462000,18000,18000,18000,18000,0
|
||||
20250407,160600,11390462000,18000,18000,18000,18000,4184
|
||||
20250407,160500,11390462000,18000,18000,18000,18000,0
|
||||
20250407,160400,11390462000,18000,18000,18000,18000,0
|
||||
20250407,160300,11390462000,18000,18000,18000,18000,0
|
||||
20250407,160200,11390462000,18000,18000,18000,18000,0
|
||||
20250407,160100,11390462000,18000,18000,18000,18000,0
|
||||
20250407,160000,11390462000,18000,18000,18000,18000,0
|
||||
20250407,155900,11390462000,18000,18000,18000,18000,0
|
||||
20250407,155800,11390462000,18000,18000,18000,18000,0
|
||||
20250407,155700,11390462000,18000,18000,18000,18000,0
|
||||
20250407,155600,11390462000,18000,18000,18000,18000,0
|
||||
20250407,155500,11390462000,18000,18000,18000,18000,0
|
||||
20250407,155400,11390462000,18000,18000,18000,18000,0
|
||||
20250407,155300,11390462000,18000,18000,18000,18000,0
|
||||
20250407,155200,11390462000,18000,18000,18000,18000,0
|
||||
20250407,155100,11390462000,18000,18000,18000,18000,0
|
||||
20250407,155000,11390462000,18000,18000,18000,18000,0
|
||||
20250407,154900,11390462000,18000,18000,18000,18000,0
|
||||
20250407,154800,11390462000,18000,18000,18000,18000,0
|
||||
20250407,154700,11390462000,18000,18000,18000,18000,0
|
||||
20250407,154600,11390462000,18000,18000,18000,18000,0
|
||||
20250407,154500,11390462000,18000,18000,18000,18000,0
|
||||
20250407,154400,11390462000,18000,18000,18000,18000,0
|
||||
20250407,154300,11390462000,18000,18000,18000,18000,0
|
||||
20250407,154200,11390462000,18000,18000,18000,18000,0
|
||||
20250407,154100,11390462000,18000,18000,18000,18000,0
|
||||
20250407,154000,11390462000,18000,18000,18000,18000,0
|
||||
20250407,153900,11390462000,18000,18000,18000,18000,0
|
||||
20250407,153800,11390462000,18000,18000,18000,18000,0
|
||||
20250407,153700,11390462000,18000,18000,18000,18000,0
|
||||
20250407,153600,11390462000,18000,18000,18000,18000,4184
|
||||
20250407,153500,11390462000,18000,18000,18000,18000,0
|
||||
20250407,153400,11390462000,18000,18000,18000,18000,0
|
||||
20250407,153300,11390462000,18000,18000,18000,18000,0
|
||||
20250407,153200,11390462000,18000,18000,18000,18000,0
|
||||
20250407,153100,11390462000,18000,18000,18000,18000,0
|
||||
20250407,153000,11390462000,18000,18000,18000,18000,4184
|
||||
20250407,152900,11315150000,17885,17885,17885,17885,0
|
||||
20250407,152800,11315150000,17885,17885,17885,17885,0
|
||||
20250407,152700,11315150000,17885,17885,17885,17885,0
|
||||
20250407,152600,11315150000,17885,17885,17885,17885,0
|
||||
20250407,152500,11315150000,17885,17885,17885,17885,0
|
||||
20250407,152400,11315150000,17885,17885,17885,17885,0
|
||||
20250407,152300,11315150000,17885,17885,17885,17885,0
|
||||
20250407,152200,11315150000,17885,17885,17885,17885,0
|
||||
20250407,152100,11315150000,17885,17885,17885,17885,0
|
||||
20250407,152000,11315150000,17885,17885,17885,17885,0
|
||||
20250407,151900,11315150000,17885,17890,17990,17880,994
|
||||
20250407,151800,11297331720,17880,17790,17880,17780,1348
|
||||
20250407,151700,11273310255,17820,17820,17830,17790,579
|
||||
20250407,151600,11262996705,17820,17840,17840,17820,1223
|
||||
20250407,151500,11241186625,17830,17880,17930,17820,654
|
||||
20250407,151400,11229515735,17880,17920,17950,17880,1693
|
||||
20250407,151300,11199217615,17910,17990,17990,17910,571
|
||||
20250407,151200,11188969315,17960,17830,17960,17830,623
|
||||
20250407,151100,11177821875,17810,17830,17830,17800,284
|
||||
20250407,151000,11172762245,17810,17740,17830,17740,623
|
||||
20250407,150900,11161689855,17740,17690,17740,17690,370
|
||||
20250407,150800,11155136405,17670,17720,17750,17640,2754
|
||||
20250407,150700,11106435945,17710,17810,17810,17710,986
|
||||
20250407,150600,11088957385,17810,17820,17840,17780,1247
|
||||
20250407,150500,11066753875,17840,17880,17880,17810,664
|
||||
20250407,150400,11054922005,17830,17900,17900,17830,1164
|
||||
20250407,150300,11034148175,17900,17900,17910,17850,244
|
||||
20250407,150200,11029782265,17900,17830,17900,17830,406
|
||||
20250407,150100,11022530215,17870,17910,17910,17830,384
|
||||
20250407,150000,11015675865,17910,17890,17920,17830,1253
|
||||
20250407,145900,10993296095,17900,17990,17990,17900,1453
|
||||
20250407,145800,10967254275,17960,17960,17990,17950,1873
|
||||
20250407,145700,10933607965,17960,17970,17970,17960,931
|
||||
20250407,145600,10916885195,17970,18000,18000,17970,438
|
||||
20250407,145500,10909010115,18000,18000,18000,18000,748
|
||||
20250407,145400,10895546115,18000,17960,18000,17960,270
|
||||
20250407,145300,10890692365,17960,17950,18000,17930,591
|
||||
20250407,145200,10880079055,17950,18000,18000,17950,315
|
||||
20250407,145100,10874415785,17990,18000,18000,17980,523
|
||||
20250407,145000,10865003965,18000,18000,18000,17950,490
|
||||
20250407,144900,10856186285,18000,18010,18020,17990,772
|
||||
20250407,144800,10842282095,17980,17900,17980,17900,519
|
||||
20250407,144700,10832973265,17900,17890,17940,17880,563
|
||||
20250407,144600,10822890955,17890,17810,17890,17810,193
|
||||
20250407,144500,10819450615,17810,17840,17900,17730,1313
|
||||
20250407,144400,10796069475,17840,17810,17840,17800,277
|
||||
20250407,144300,10791137335,17790,17810,17840,17790,714
|
||||
20250407,144200,10778422395,17810,17800,17860,17800,1830
|
||||
20250407,144100,10745844295,17800,17920,17920,17800,2952
|
||||
20250407,144000,10693132245,17920,17950,17950,17910,581
|
||||
20250407,143900,10682715695,17960,17920,18000,17880,2230
|
||||
20250407,143800,10642767375,17920,17970,18010,17920,723
|
||||
20250407,143700,10629788845,17970,18020,18040,17930,1412
|
||||
20250407,143600,10604406035,18010,17960,18020,17960,970
|
||||
20250407,143500,10586956035,17960,18000,18000,17960,2639
|
||||
20250407,143400,10539491965,18000,18010,18020,18000,868
|
||||
20250407,143300,10523864355,18010,18010,18020,18000,356
|
||||
20250407,143200,10517453575,18020,18030,18030,18010,912
|
||||
20250407,143100,10501018685,18040,18050,18080,18030,815
|
||||
20250407,143000,10486317415,18050,18140,18140,18030,1576
|
||||
20250407,142900,10457791495,18140,18150,18150,18090,416
|
||||
20250407,142800,10450250235,18070,18050,18070,18010,898
|
||||
20250407,142700,10434058455,18070,18130,18140,18060,1434
|
||||
20250407,142600,10408116015,18130,17980,18160,17970,1626
|
||||
20250407,142500,10378735765,17980,18180,18260,17960,9535
|
||||
20250407,142400,10206683305,18180,18280,18340,18150,3322
|
||||
20250407,142300,10146036735,18290,18190,18340,18170,3327
|
||||
20250407,142200,10085215895,18170,18150,18200,18110,2760
|
||||
20250407,142100,10035105325,18150,18020,18150,17910,10152
|
||||
20250407,142000,9852212165,18030,18220,18220,18030,15955
|
||||
20250407,141900,9562957615,18220,18260,18350,18220,6587
|
||||
20250407,141800,9442677275,18260,18410,18410,18200,11731
|
||||
20250407,141700,9228026125,18410,18960,19120,18170,36136
|
||||
20250407,141600,8552100345,18970,18450,18970,18450,36030
|
||||
20250407,141500,7878787345,18440,18370,18450,18370,5793
|
||||
20250407,141400,7772053565,18360,18290,18360,18290,916
|
||||
20250407,141300,7755258295,18290,18230,18290,18230,462
|
||||
20250407,141200,7746822535,18240,18240,18250,18200,2141
|
||||
20250407,141100,7707806030,18260,18310,18340,18250,2940
|
||||
20250407,141000,7654013060,18270,18190,18380,18170,1857
|
||||
20250407,140900,7620009885,18230,18200,18430,18200,12436
|
||||
20250407,140800,7392425575,18200,18140,18200,18140,405
|
||||
20250407,140700,7385075115,18150,18150,18150,18140,948
|
||||
20250407,140600,7367873465,18160,18190,18200,18140,3367
|
||||
20250407,140500,7306699515,18200,18260,18270,18190,4116
|
||||
20250407,140400,7231700375,18250,18240,18270,18210,6241
|
||||
20250407,140300,7117900755,18240,18100,18250,18090,1775
|
||||
20250407,140200,7085601465,18100,18110,18120,18070,828
|
||||
20250407,140100,7070623895,18140,18140,18200,18110,1089
|
||||
20250407,140000,7050831915,18140,18060,18140,18060,754
|
||||
20250407,135900,7037202215,18050,18200,18200,18050,3362
|
||||
20250407,135800,6976208555,18200,18200,18210,18160,1832
|
||||
20250407,135700,6942898235,18200,18150,18220,18140,2111
|
||||
20250407,135600,6904511025,18140,18140,18240,18130,3367
|
||||
20250407,135500,6843355815,18130,18190,18260,18100,7464
|
||||
20250407,135400,6707423615,18190,17950,18190,17950,7857
|
||||
20250407,135300,6565470035,17940,17930,17950,17920,588
|
||||
20250407,135200,6554925405,17930,17950,17950,17920,1132
|
||||
20250407,135100,6534621095,17940,17920,17960,17910,1026
|
||||
20250407,135000,6516233375,17910,17950,17950,17910,707
|
||||
20250407,134900,6503563055,17910,17960,18000,17910,4069
|
||||
20250407,134800,6430399915,17960,17940,18000,17910,2904
|
||||
20250407,134700,6378241875,17940,17900,17980,17900,2926
|
||||
20250407,134600,6325771955,17900,17810,17950,17810,3752
|
||||
20250407,134500,6258709335,17810,17840,17850,17800,2987
|
||||
20250407,134400,6205502905,17840,17940,17960,17670,2913
|
||||
20250407,134300,6153471765,17940,17590,17940,17580,4056
|
||||
20250407,134200,6081337735,17590,17530,17590,17530,441
|
||||
20250407,134100,6073594545,17530,17580,17580,17530,1438
|
||||
20250407,134000,6048352005,17590,17590,17600,17590,1817
|
||||
20250407,133900,6016374945,17590,17590,17590,17590,3
|
||||
20250407,133800,6016322175,17590,17580,17590,17580,138
|
||||
20250407,133700,6013895555,17580,17590,17600,17580,254
|
||||
20250407,133600,6009427275,17580,17580,17580,17580,36
|
||||
20250407,133500,6008794395,17580,17560,17580,17560,78
|
||||
20250407,133400,6007424165,17550,17560,17560,17550,104
|
||||
20250407,133300,6005598605,17540,17610,17630,17540,718
|
||||
20250407,133200,5992979805,17600,17600,17600,17600,0
|
||||
20250407,133100,5992979805,17600,17580,17600,17580,68
|
||||
20250407,133000,5991783825,17580,17540,17610,17540,155
|
||||
20250407,132900,5989059175,17530,17575,17575,17530,143
|
||||
20250407,132800,5986551215,17575,17575,17575,17575,10
|
||||
20250407,132700,5986375465,17530,17530,17530,17530,0
|
||||
20250407,132600,5986375465,17530,17600,17640,17530,293
|
||||
20250407,132500,5981220685,17600,17510,17600,17510,48
|
||||
20250407,132400,5980377775,17490,17480,17490,17480,173
|
||||
20250407,132300,5977353205,17480,17470,17530,17470,38
|
||||
20250407,132200,5976688905,17470,17460,17470,17460,272
|
||||
20250407,132100,5971938295,17450,17510,17510,17450,168
|
||||
20250407,132000,5969003085,17510,17510,17510,17510,812
|
||||
20250407,131900,5954784965,17530,17520,17530,17520,100
|
||||
20250407,131800,5953032045,17520,17510,17520,17510,35
|
||||
20250407,131700,5952419175,17510,17510,17510,17510,0
|
||||
20250407,131600,5952419175,17510,17510,17510,17510,10
|
||||
20250407,131500,5952244075,17520,17520,17520,17520,2
|
||||
20250407,131400,5952209035,17440,17440,17440,17440,63
|
||||
20250407,131300,5951110315,17440,17440,17440,17440,80
|
||||
20250407,131200,5949715115,17440,17440,17440,17440,30
|
||||
20250407,131100,5949191915,17430,17430,17430,17430,104
|
||||
20250407,131000,5947379195,17430,17430,17430,17430,417
|
||||
20250407,130900,5940110885,17430,17420,17430,17420,224
|
||||
20250407,130800,5936208745,17410,17400,17410,17390,218
|
||||
20250407,130700,5932415305,17410,17410,17410,17410,0
|
||||
20250407,130600,5932415305,17410,17410,17410,17400,136
|
||||
20250407,130500,5930048845,17410,17400,17410,17400,52
|
||||
20250407,130400,5929144025,17400,17410,17410,17400,65
|
||||
20250407,130300,5928012665,17410,17420,17420,17410,300
|
||||
20250407,130200,5922789605,17420,17440,17440,17420,533
|
||||
20250407,130100,5913503375,17430,17460,17460,17430,576
|
||||
20250407,130000,5903460525,17460,17500,17500,17450,770
|
||||
20250407,125900,5890007765,17500,17500,17500,17490,79
|
||||
20250407,125800,5888625955,17500,17500,17500,17500,23
|
||||
20250407,125700,5888223455,17530,17600,17600,17500,552
|
||||
20250407,125600,5878527245,17600,17570,17610,17570,341
|
||||
20250407,125500,5872528955,17570,17580,17580,17570,246
|
||||
20250407,125400,5868206665,17580,17580,17580,17540,89
|
||||
20250407,125300,5866642205,17560,17560,17560,17560,40
|
||||
20250407,125200,5865939805,17560,17530,17560,17530,59
|
||||
20250407,125100,5864905475,17560,17560,17560,17560,4
|
||||
20250407,125000,5864835235,17560,17560,17560,17560,3
|
||||
20250407,124900,5864782555,17560,17510,17560,17510,443
|
||||
20250407,124800,5857024625,17480,17510,17510,17480,22
|
||||
20250407,124700,5856640005,17460,17470,17580,17460,120
|
||||
20250407,124600,5854543545,17470,17490,17490,17460,211
|
||||
20250407,124500,5850859025,17500,17530,17530,17500,2302
|
||||
20250407,124400,5810529105,17580,17540,17580,17510,695
|
||||
20250407,124300,5798345015,17580,17570,17580,17570,6
|
||||
20250407,124200,5798239555,17540,17550,17550,17540,20
|
||||
20250407,124100,5797888695,17540,17540,17540,17540,20
|
||||
20250407,124000,5797537895,17600,17600,17600,17600,0
|
||||
20250407,123900,5797537895,17600,17560,17600,17560,101
|
||||
20250407,123800,5795761775,17540,17540,17540,17540,44
|
||||
20250407,123700,5794990015,17540,17560,17560,17530,71
|
||||
20250407,123600,5793744495,17530,17590,17590,17530,113
|
||||
20250407,123500,5791757705,17580,17580,17580,17580,150
|
||||
20250407,123400,5789120705,17580,17590,17590,17580,204
|
||||
20250407,123300,5785534345,17590,17580,17600,17530,161
|
||||
20250407,123200,5782704035,17530,17530,17530,17530,0
|
||||
20250407,123100,5782704035,17530,17580,17580,17530,143
|
||||
20250407,123000,5780193495,17580,17620,17620,17580,570
|
||||
20250407,122900,5770164285,17600,17670,17670,17600,522
|
||||
20250407,122800,5760971475,17670,17670,17670,17670,164
|
||||
20250407,122700,5758073595,17670,17670,17670,17670,77
|
||||
20250407,122600,5756713005,17670,17630,17680,17600,170
|
||||
20250407,122500,5753712485,17620,17640,17640,17620,712
|
||||
20250407,122400,5741154415,17640,17670,17670,17640,182
|
||||
20250407,122300,5737941245,17670,17680,17680,17670,126
|
||||
20250407,122200,5735713765,17680,17680,17690,17680,75
|
||||
20250407,122100,5734387715,17670,17670,17670,17670,203
|
||||
20250407,122000,5730800705,17710,17710,17710,17710,0
|
||||
20250407,121900,5730800705,17710,17710,17710,17710,50
|
||||
20250407,121800,5729915205,17710,17700,17720,17700,39
|
||||
20250407,121700,5729224855,17700,17700,17710,17640,976
|
||||
20250407,121600,5711989905,17650,17720,17740,17650,690
|
||||
20250407,121500,5699767575,17720,17720,17720,17720,40
|
||||
20250407,121400,5699058775,17640,17740,17750,17640,801
|
||||
20250407,121300,5684853105,17640,17740,17740,17640,73
|
||||
20250407,121200,5683560385,17740,17650,17740,17630,282
|
||||
20250407,121100,5678562935,17630,17570,17630,17570,502
|
||||
20250407,121000,5669738445,17570,17560,17570,17560,367
|
||||
20250407,120900,5663291035,17560,17550,17560,17540,120
|
||||
20250407,120800,5661184885,17550,17530,17550,17530,45
|
||||
20250407,120700,5660395945,17530,17530,17530,17530,0
|
||||
20250407,120600,5660395945,17530,17520,17530,17520,17
|
||||
20250407,120500,5660098095,17520,17520,17520,17520,181
|
||||
20250407,120400,5656926975,17520,17500,17520,17500,14
|
||||
20250407,120300,5656681775,17520,17520,17520,17520,0
|
||||
20250407,120200,5656681775,17520,17520,17520,17520,0
|
||||
20250407,120100,5656681775,17520,17500,17520,17500,108
|
||||
20250407,120000,5654790955,17500,17510,17510,17500,123
|
||||
20250407,115900,5652638365,17500,17470,17500,17470,121
|
||||
20250407,115800,5650523165,17470,17470,17470,17470,0
|
||||
20250407,115700,5650523165,17470,17465,17490,17465,108
|
||||
20250407,115600,5648636180,17460,17465,17465,17460,111
|
||||
20250407,115500,5646698110,17460,17440,17460,17440,42
|
||||
20250407,115400,5645964870,17440,17440,17440,17440,45
|
||||
20250407,115300,5645180070,17440,17440,17440,17440,252
|
||||
20250407,115200,5640785190,17440,17440,17440,17440,260
|
||||
20250407,115100,5636250790,17440,17420,17440,17420,117
|
||||
20250407,115000,5634212390,17390,17390,17390,17390,249
|
||||
20250407,114900,5629882280,17400,17380,17400,17380,379
|
||||
20250407,114800,5623293270,17360,17370,17370,17360,505
|
||||
20250407,114700,5614521640,17360,17390,17390,17360,188
|
||||
20250407,114600,5611256240,17370,17380,17380,17370,9
|
||||
20250407,114500,5611099880,17400,17400,17420,17400,144
|
||||
20250407,114400,5608594120,17400,17410,17410,17380,616
|
||||
20250407,114300,5597879660,17420,17420,17420,17420,66
|
||||
20250407,114200,5596729940,17430,17430,17430,17430,15
|
||||
20250407,114100,5596468490,17430,17430,17430,17430,26
|
||||
20250407,114000,5596015310,17430,17400,17430,17400,194
|
||||
20250407,113900,5592639410,17400,17420,17420,17400,560
|
||||
20250407,113800,5582891480,17420,17410,17420,17410,39
|
||||
20250407,113700,5582212470,17410,17410,17420,17400,269
|
||||
20250407,113600,5577529970,17420,17480,17480,17410,810
|
||||
20250407,113500,5563393250,17520,17530,17530,17520,87
|
||||
20250407,113400,5561868150,17470,17540,17540,17470,159
|
||||
20250407,113300,5559082860,17540,17500,17540,17500,130
|
||||
20250407,113200,5556807420,17550,17520,17560,17520,141
|
||||
20250407,113100,5554333400,17450,17450,17450,17450,64
|
||||
20250407,113000,5553216600,17430,17450,17450,17410,55
|
||||
20250407,112900,5552258850,17450,17380,17450,17380,63
|
||||
20250407,112800,5551163840,17370,17370,17370,17370,8
|
||||
20250407,112700,5551024880,17370,17350,17380,17340,1296
|
||||
20250407,112600,5528520310,17340,17370,17370,17340,24
|
||||
20250407,112500,5528104090,17370,17370,17380,17340,109
|
||||
20250407,112400,5526213190,17360,17330,17450,17310,185
|
||||
20250407,112300,5523008260,17330,17310,17330,17310,92
|
||||
20250407,112200,5521415640,17310,17310,17310,17300,152
|
||||
20250407,112100,5518785630,17320,17370,17370,17320,301
|
||||
20250407,112000,5513564810,17370,17270,17370,17270,430
|
||||
20250407,111900,5506118730,17270,17270,17270,17250,149
|
||||
20250407,111800,5503547780,17300,17280,17300,17250,1096
|
||||
20250407,111700,5484625280,17290,17320,17360,17290,1661
|
||||
20250407,111600,5455864270,17320,17370,17370,17320,918
|
||||
20250407,111500,5439941080,17360,17460,17460,17360,1455
|
||||
20250407,111400,5414561020,17460,17550,17550,17460,1299
|
||||
20250407,111300,5391814800,17560,17550,17570,17550,213
|
||||
20250407,111200,5388075590,17550,17550,17550,17540,283
|
||||
20250407,111100,5383110540,17560,17570,17580,17560,467
|
||||
20250407,111000,5374907620,17570,17620,17630,17560,2474
|
||||
20250407,110900,5331367210,17620,17630,17640,17620,235
|
||||
20250407,110800,5327224530,17630,17660,17660,17630,654
|
||||
20250407,110700,5315691980,17650,17660,17670,17650,194
|
||||
20250407,110600,5312265940,17660,17710,17710,17660,795
|
||||
20250407,110500,5298219490,17680,17710,17710,17680,307
|
||||
20250407,110400,5292790360,17740,17740,17740,17740,11
|
||||
20250407,110300,5292595220,17740,17660,17740,17660,134
|
||||
20250407,110200,5290225580,17650,17690,17710,17650,578
|
||||
20250407,110100,5280012170,17690,17670,17690,17650,394
|
||||
20250407,110000,5273049510,17670,17680,17680,17670,6
|
||||
20250407,105900,5272943470,17680,17650,17680,17650,354
|
||||
20250407,105800,5266691180,17630,17650,17650,17620,391
|
||||
20250407,105700,5259798150,17660,17690,17690,17660,2459
|
||||
20250407,105600,5216366430,17690,17800,17800,17690,1313
|
||||
20250407,105500,5193073460,17800,17890,17890,17800,204
|
||||
20250407,105400,5189442140,17800,17780,17800,17780,154
|
||||
20250407,105300,5186703840,17750,17740,17750,17740,178
|
||||
20250407,105200,5183546060,17740,17740,17750,17740,310
|
||||
20250407,105100,5178046330,17750,17760,17785,17740,765
|
||||
20250407,105000,5164460990,17770,17820,17820,17770,1146
|
||||
20250407,104900,5144059650,17820,17880,17880,17820,439
|
||||
20250407,104800,5136221200,17870,17870,17890,17870,104
|
||||
20250407,104700,5134361720,17880,17910,17920,17880,829
|
||||
20250407,104600,5119516470,17940,17940,17940,17940,100
|
||||
20250407,104500,5117722470,17940,17940,17940,17940,7
|
||||
20250407,104400,5117596890,17940,17940,17940,17940,50
|
||||
20250407,104300,5116699890,17940,17940,17940,17940,10
|
||||
20250407,104200,5116520490,17990,17990,17990,17990,0
|
||||
20250407,104100,5116520490,17990,17840,17990,17840,493
|
||||
20250407,104000,5107667680,17830,17790,17830,17780,387
|
||||
20250407,103900,5100783520,17790,17820,17830,17790,1874
|
||||
20250407,103800,5067400910,17820,17950,17950,17820,1915
|
||||
20250407,103700,5033205510,17910,17930,17990,17910,909
|
||||
20250407,103600,5016907010,17940,18030,18040,17940,829
|
||||
20250407,103500,5002000410,18030,18000,18030,17990,58
|
||||
20250407,103400,5000956560,17990,17990,17990,17990,129
|
||||
20250407,103300,4998635850,18010,17980,18010,17960,719
|
||||
20250407,103200,4985700460,17990,17950,17990,17940,403
|
||||
20250407,103100,4978465410,17980,17960,17980,17940,539
|
||||
20250407,103000,4968793590,17960,17950,17960,17930,140
|
||||
20250407,102900,4966282400,17940,17960,18000,17940,172
|
||||
20250407,102800,4963193600,17960,17950,18000,17950,157
|
||||
20250407,102700,4960368580,17940,17940,17960,17940,440
|
||||
20250407,102600,4952473360,17940,17970,17970,17940,1077
|
||||
20250407,102500,4933129800,17980,18060,18060,17970,1843
|
||||
20250407,102400,4899961590,18070,18070,18070,18000,2761
|
||||
20250407,102300,4850220270,18070,18070,18080,18050,862
|
||||
20250407,102200,4834646860,18060,18100,18110,18050,753
|
||||
20250407,102100,4821036890,18100,18210,18210,18100,1401
|
||||
20250407,102000,4795633805,18210,18280,18285,18200,3015
|
||||
20250407,101900,4740622285,18280,18370,18370,18280,1063
|
||||
20250407,101800,4721141235,18360,18350,18360,18350,1157
|
||||
20250407,101700,4699904835,18350,18280,18350,18280,1827
|
||||
20250407,101600,4666402695,18280,18230,18280,18200,924
|
||||
20250407,101500,4649564015,18240,18290,18300,18210,2970
|
||||
20250407,101400,4595311765,18370,18260,18370,18250,7561
|
||||
20250407,101300,4457005685,18260,18150,18260,18140,2707
|
||||
20250407,101200,4407705735,18140,18140,18140,18100,1337
|
||||
20250407,101100,4383474235,18150,18110,18150,18090,2729
|
||||
20250407,101000,4334015865,18110,18080,18150,18080,2521
|
||||
20250407,100900,4288329375,18050,18020,18050,18010,822
|
||||
20250407,100800,4273513625,18020,18000,18030,17970,1311
|
||||
20250407,100700,4249887255,17970,17990,18000,17940,831
|
||||
20250407,100600,4234956905,17990,17940,18010,17910,1558
|
||||
20250407,100500,4206964655,17910,17910,17930,17910,338
|
||||
20250407,100400,4200908315,17920,17900,17950,17900,1041
|
||||
20250407,100300,4182255365,17900,17900,17910,17900,823
|
||||
20250407,100200,4167522615,17910,17940,17970,17910,1375
|
||||
20250407,100100,4142879865,17980,18000,18000,17980,538
|
||||
20250407,100000,4133198745,18020,17940,18020,17900,1314
|
||||
20250407,095900,4109601955,17900,17950,17950,17900,474
|
||||
20250407,095800,4101113715,17940,17940,17940,17930,187
|
||||
20250407,095700,4097759415,17940,17960,17960,17880,2276
|
||||
20250407,095600,4056974955,17950,17970,18090,17950,2113
|
||||
20250407,095500,4018872595,17960,17870,17960,17860,532
|
||||
20250407,095400,4009340185,17860,17860,17890,17850,214
|
||||
20250407,095300,4005513595,17850,17850,17860,17850,519
|
||||
20250407,095200,3996249315,17850,17850,17920,17850,624
|
||||
20250407,095100,3985100425,17880,17820,17880,17810,570
|
||||
20250407,095000,3974938375,17860,17810,17860,17810,1997
|
||||
20250407,094900,3939354815,17820,17760,17820,17760,685
|
||||
20250407,094800,3927165005,17750,17770,17770,17730,395
|
||||
20250407,094700,3920151965,17760,17800,17800,17760,1514
|
||||
20250407,094600,3893241305,17810,17650,17830,17650,1726
|
||||
20250407,094500,3862599875,17630,17570,17680,17570,1498
|
||||
20250407,094400,3836204205,17560,17600,17610,17560,1767
|
||||
20250407,094300,3805144200,17600,17690,17690,17600,2792
|
||||
20250407,094200,3755851755,17695,17700,17705,17695,676
|
||||
20250407,094100,3743886020,17705,17720,17720,17700,841
|
||||
20250407,094000,3728998240,17700,17780,17790,17700,2087
|
||||
20250407,093900,3691951920,17790,17770,17800,17760,527
|
||||
20250407,093800,3682580830,17770,17780,17790,17770,1647
|
||||
20250407,093700,3653305410,17780,17850,17850,17770,2584
|
||||
20250407,093600,3607325630,17860,17920,17920,17860,1209
|
||||
20250407,093500,3585691530,17920,17840,17920,17840,1212
|
||||
20250407,093400,3564031450,17840,17810,17840,17810,1616
|
||||
20250407,093300,3535232680,17810,17800,17870,17800,2191
|
||||
20250407,093200,3496218920,17800,17760,17850,17760,2893
|
||||
20250407,093100,3444726580,17765,17960,17960,17765,2962
|
||||
20250407,093000,3391674905,17960,18050,18110,17955,4662
|
||||
20250407,092900,3307674855,18050,18200,18200,18050,4881
|
||||
20250407,092800,3219115590,18200,18250,18250,18160,1092
|
||||
20250407,092700,3199231300,18170,18190,18270,18160,4423
|
||||
20250407,092600,3118539760,18150,18050,18190,18040,3072
|
||||
20250407,092500,3063023740,18040,18050,18100,18030,3277
|
||||
20250407,092400,3003900530,18050,18210,18500,18000,24586
|
||||
20250407,092300,2555305370,18270,18140,18290,18010,12853
|
||||
20250407,092200,2322083650,18140,17810,18140,17800,14674
|
||||
20250407,092100,2058804550,17840,17820,17890,17690,7098
|
||||
20250407,092000,1932348290,17810,17730,17850,17730,2583
|
||||
20250407,091900,1886360170,17730,17790,17810,17670,1472
|
||||
20250407,091800,1860292770,17790,17610,17840,17610,13410
|
||||
20250407,091700,1622209590,17610,17550,17610,17550,2493
|
||||
20250407,091600,1578384570,17560,17510,17580,17510,1194
|
||||
20250407,091500,1557439580,17540,17480,17590,17480,1796
|
||||
20250407,091400,1525952530,17480,17510,17510,17420,1834
|
||||
20250407,091300,1493917820,17510,17680,17680,17510,2378
|
||||
20250407,091200,1452122020,17690,17740,17740,17600,3340
|
||||
20250407,091100,1393197540,17740,17600,17740,17580,3993
|
||||
20250407,091000,1322668610,17600,17700,17770,17590,10938
|
||||
20250407,090900,1129186840,17670,17540,17700,17510,11082
|
||||
20250407,090800,934316380,17570,17280,17680,17210,8796
|
||||
20250407,090700,781426210,17280,17210,17290,17180,2752
|
||||
20250407,090600,734042610,17200,17210,17240,17200,8114
|
||||
20250407,090500,594399520,17210,17270,17340,17200,4414
|
||||
20250407,090400,518132130,17280,17160,17280,17140,3736
|
||||
20250407,090300,453903340,17150,17220,17230,17130,5154
|
||||
20250407,090200,365317950,17210,17330,17370,17210,4059
|
||||
20250407,090100,295222190,17330,17470,17480,17260,3340
|
||||
20250407,090000,237320700,17460,17810,17810,17420,13422
|
||||
|
Reference in New Issue
Block a user