ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-04-07 21:33:44 +09:00
parent 35e99d55ee
commit 2b694be959
2741 changed files with 1782535 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

670
149010/min/candle-20250407.csv Normal file
View File

@@ -0,0 +1,670 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250407,200800,0,6290,6290,6290,6290,0
20250407,200700,0,6290,6290,6290,6290,0
20250407,200600,0,6290,6290,6290,6290,0
20250407,200500,0,6290,6290,6290,6290,0
20250407,200400,0,6290,6290,6290,6290,0
20250407,200300,0,6290,6290,6290,6290,0
20250407,200200,0,6290,6290,6290,6290,0
20250407,200100,0,6290,6290,6290,6290,0
20250407,200000,0,6290,6290,6290,6290,0
20250407,195900,0,6290,6290,6290,6290,0
20250407,195800,0,6290,6290,6290,6290,0
20250407,195700,0,6290,6290,6290,6290,0
20250407,195600,0,6290,6290,6290,6290,0
20250407,195500,0,6290,6290,6290,6290,0
20250407,195400,0,6290,6290,6290,6290,0
20250407,195300,0,6290,6290,6290,6290,0
20250407,195200,0,6290,6290,6290,6290,0
20250407,195100,0,6290,6290,6290,6290,0
20250407,195000,0,6290,6290,6290,6290,0
20250407,194900,0,6290,6290,6290,6290,0
20250407,194800,0,6290,6290,6290,6290,0
20250407,194700,0,6290,6290,6290,6290,0
20250407,194600,0,6290,6290,6290,6290,0
20250407,194500,0,6290,6290,6290,6290,0
20250407,194400,0,6290,6290,6290,6290,0
20250407,194300,0,6290,6290,6290,6290,0
20250407,194200,0,6290,6290,6290,6290,0
20250407,194100,0,6290,6290,6290,6290,0
20250407,194000,0,6290,6290,6290,6290,0
20250407,193900,0,6290,6290,6290,6290,0
20250407,193800,0,6290,6290,6290,6290,0
20250407,193700,0,6290,6290,6290,6290,0
20250407,193600,0,6290,6290,6290,6290,0
20250407,193500,0,6290,6290,6290,6290,0
20250407,193400,0,6290,6290,6290,6290,0
20250407,193300,0,6290,6290,6290,6290,0
20250407,193200,0,6290,6290,6290,6290,0
20250407,193100,0,6290,6290,6290,6290,0
20250407,193000,0,6290,6290,6290,6290,0
20250407,192900,0,6290,6290,6290,6290,0
20250407,192800,0,6290,6290,6290,6290,0
20250407,192700,0,6290,6290,6290,6290,0
20250407,192600,0,6290,6290,6290,6290,0
20250407,192500,0,6290,6290,6290,6290,0
20250407,192400,0,6290,6290,6290,6290,0
20250407,192300,0,6290,6290,6290,6290,0
20250407,192200,0,6290,6290,6290,6290,0
20250407,192100,0,6290,6290,6290,6290,0
20250407,192000,0,6290,6290,6290,6290,0
20250407,191900,0,6290,6290,6290,6290,0
20250407,191800,0,6290,6290,6290,6290,0
20250407,191700,0,6290,6290,6290,6290,0
20250407,191600,0,6290,6290,6290,6290,0
20250407,191500,0,6290,6290,6290,6290,0
20250407,191400,0,6290,6290,6290,6290,0
20250407,191300,0,6290,6290,6290,6290,0
20250407,191200,0,6290,6290,6290,6290,0
20250407,191100,0,6290,6290,6290,6290,0
20250407,191000,0,6290,6290,6290,6290,0
20250407,190900,0,6290,6290,6290,6290,0
20250407,190800,0,6290,6290,6290,6290,0
20250407,190700,0,6290,6290,6290,6290,0
20250407,190600,0,6290,6290,6290,6290,0
20250407,190500,0,6290,6290,6290,6290,0
20250407,190400,0,6290,6290,6290,6290,0
20250407,190300,0,6290,6290,6290,6290,0
20250407,190200,0,6290,6290,6290,6290,0
20250407,190100,0,6290,6290,6290,6290,0
20250407,190000,0,6290,6290,6290,6290,0
20250407,185900,0,6290,6290,6290,6290,0
20250407,185800,0,6290,6290,6290,6290,0
20250407,185700,0,6290,6290,6290,6290,0
20250407,185600,0,6290,6290,6290,6290,0
20250407,185500,0,6290,6290,6290,6290,0
20250407,185400,0,6290,6290,6290,6290,0
20250407,185300,0,6290,6290,6290,6290,0
20250407,185200,0,6290,6290,6290,6290,0
20250407,185100,0,6290,6290,6290,6290,0
20250407,185000,0,6290,6290,6290,6290,0
20250407,184900,0,6290,6290,6290,6290,0
20250407,184800,0,6290,6290,6290,6290,0
20250407,184700,0,6290,6290,6290,6290,0
20250407,184600,0,6290,6290,6290,6290,0
20250407,184500,0,6290,6290,6290,6290,0
20250407,184400,0,6290,6290,6290,6290,0
20250407,184300,0,6290,6290,6290,6290,0
20250407,184200,0,6290,6290,6290,6290,0
20250407,184100,0,6290,6290,6290,6290,0
20250407,184000,0,6290,6290,6290,6290,0
20250407,183900,0,6290,6290,6290,6290,0
20250407,183800,0,6290,6290,6290,6290,0
20250407,183700,0,6290,6290,6290,6290,0
20250407,183600,0,6290,6290,6290,6290,0
20250407,183500,0,6290,6290,6290,6290,0
20250407,183400,0,6290,6290,6290,6290,0
20250407,183300,0,6290,6290,6290,6290,0
20250407,183200,0,6290,6290,6290,6290,0
20250407,183100,0,6290,6290,6290,6290,0
20250407,183000,0,6290,6290,6290,6290,0
20250407,182900,0,6290,6290,6290,6290,0
20250407,182800,0,6290,6290,6290,6290,0
20250407,182700,0,6290,6290,6290,6290,0
20250407,182600,0,6290,6290,6290,6290,0
20250407,182500,0,6290,6290,6290,6290,0
20250407,182400,0,6290,6290,6290,6290,0
20250407,182300,0,6290,6290,6290,6290,0
20250407,182200,0,6290,6290,6290,6290,0
20250407,182100,0,6290,6290,6290,6290,0
20250407,182000,0,6290,6290,6290,6290,0
20250407,181900,0,6290,6290,6290,6290,0
20250407,181800,0,6290,6290,6290,6290,0
20250407,181700,0,6290,6290,6290,6290,0
20250407,181600,0,6290,6290,6290,6290,0
20250407,181500,0,6290,6290,6290,6290,0
20250407,181400,0,6290,6290,6290,6290,0
20250407,181300,0,6290,6290,6290,6290,0
20250407,181200,0,6290,6290,6290,6290,0
20250407,181100,0,6290,6290,6290,6290,0
20250407,181000,0,6290,6290,6290,6290,0
20250407,180900,0,6290,6290,6290,6290,0
20250407,180800,0,6290,6290,6290,6290,0
20250407,180700,0,6290,6290,6290,6290,0
20250407,180600,0,6290,6290,6290,6290,0
20250407,180500,0,6290,6290,6290,6290,0
20250407,180400,0,6290,6290,6290,6290,0
20250407,180300,0,6290,6290,6290,6290,0
20250407,180200,0,6290,6290,6290,6290,0
20250407,180100,0,6290,6290,6290,6290,0
20250407,180000,0,6290,6290,6290,6290,0
20250407,175900,0,6290,6290,6290,6290,0
20250407,175800,0,6290,6290,6290,6290,0
20250407,175700,0,6290,6290,6290,6290,0
20250407,175600,0,6290,6290,6290,6290,0
20250407,175500,0,6290,6290,6290,6290,0
20250407,175400,0,6290,6290,6290,6290,0
20250407,175300,0,6290,6290,6290,6290,0
20250407,175200,0,6290,6290,6290,6290,0
20250407,175100,0,6290,6290,6290,6290,0
20250407,175000,0,6290,6290,6290,6290,0
20250407,174900,0,6290,6290,6290,6290,0
20250407,174800,0,6290,6290,6290,6290,0
20250407,174700,0,6290,6290,6290,6290,0
20250407,174600,0,6290,6290,6290,6290,0
20250407,174500,0,6290,6290,6290,6290,0
20250407,174400,0,6290,6290,6290,6290,0
20250407,174300,0,6290,6290,6290,6290,0
20250407,174200,0,6290,6290,6290,6290,0
20250407,174100,0,6290,6290,6290,6290,0
20250407,174000,0,6290,6290,6290,6290,0
20250407,173900,0,6290,6290,6290,6290,0
20250407,173800,0,6290,6290,6290,6290,0
20250407,173700,0,6290,6290,6290,6290,0
20250407,173600,0,6290,6290,6290,6290,0
20250407,173500,0,6290,6290,6290,6290,0
20250407,173400,0,6290,6290,6290,6290,0
20250407,173300,0,6290,6290,6290,6290,0
20250407,173200,0,6290,6290,6290,6290,0
20250407,173100,0,6290,6290,6290,6290,0
20250407,173000,0,6290,6290,6290,6290,0
20250407,172900,0,6290,6290,6290,6290,0
20250407,172800,0,6290,6290,6290,6290,0
20250407,172700,0,6290,6290,6290,6290,0
20250407,172600,0,6290,6290,6290,6290,0
20250407,172500,0,6290,6290,6290,6290,0
20250407,172400,0,6290,6290,6290,6290,0
20250407,172300,0,6290,6290,6290,6290,0
20250407,172200,0,6290,6290,6290,6290,0
20250407,172100,0,6290,6290,6290,6290,0
20250407,172000,0,6290,6290,6290,6290,0
20250407,171900,0,6290,6290,6290,6290,0
20250407,171800,0,6290,6290,6290,6290,0
20250407,171700,0,6290,6290,6290,6290,0
20250407,171600,0,6290,6290,6290,6290,0
20250407,171500,0,6290,6290,6290,6290,0
20250407,171400,0,6290,6290,6290,6290,0
20250407,171300,0,6290,6290,6290,6290,0
20250407,171200,0,6290,6290,6290,6290,0
20250407,171100,0,6290,6290,6290,6290,0
20250407,171000,0,6290,6290,6290,6290,0
20250407,170900,0,6290,6290,6290,6290,0
20250407,170800,0,6290,6290,6290,6290,0
20250407,170700,0,6290,6290,6290,6290,0
20250407,170600,0,6290,6290,6290,6290,0
20250407,170500,0,6290,6290,6290,6290,0
20250407,170400,0,6290,6290,6290,6290,0
20250407,170300,0,6290,6290,6290,6290,0
20250407,170200,0,6290,6290,6290,6290,0
20250407,170100,0,6290,6290,6290,6290,0
20250407,170000,0,6290,6290,6290,6290,0
20250407,165900,0,6290,6290,6290,6290,0
20250407,165800,0,6290,6290,6290,6290,0
20250407,165700,0,6290,6290,6290,6290,0
20250407,165600,0,6290,6290,6290,6290,0
20250407,165500,0,6290,6290,6290,6290,0
20250407,165400,0,6290,6290,6290,6290,0
20250407,165300,0,6290,6290,6290,6290,0
20250407,165200,0,6290,6290,6290,6290,0
20250407,165100,0,6290,6290,6290,6290,0
20250407,165000,0,6290,6290,6290,6290,0
20250407,164900,0,6290,6290,6290,6290,0
20250407,164800,0,6290,6290,6290,6290,0
20250407,164700,0,6290,6290,6290,6290,0
20250407,164600,0,6290,6290,6290,6290,0
20250407,164500,0,6290,6290,6290,6290,0
20250407,164400,0,6290,6290,6290,6290,0
20250407,164300,0,6290,6290,6290,6290,0
20250407,164200,0,6290,6290,6290,6290,0
20250407,164100,0,6290,6290,6290,6290,0
20250407,164000,0,6290,6290,6290,6290,0
20250407,163900,0,6290,6290,6290,6290,0
20250407,163800,0,6290,6290,6290,6290,0
20250407,163700,0,6290,6290,6290,6290,0
20250407,163600,0,6290,6290,6290,6290,0
20250407,163500,0,6290,6290,6290,6290,0
20250407,163400,0,6290,6290,6290,6290,0
20250407,163300,0,6290,6290,6290,6290,0
20250407,163200,0,6290,6290,6290,6290,0
20250407,163100,0,6290,6290,6290,6290,0
20250407,163000,0,6290,6290,6290,6290,0
20250407,162900,0,6290,6290,6290,6290,0
20250407,162800,0,6290,6290,6290,6290,0
20250407,162700,0,6290,6290,6290,6290,0
20250407,162600,0,6290,6290,6290,6290,0
20250407,162500,0,6290,6290,6290,6290,0
20250407,162400,0,6290,6290,6290,6290,0
20250407,162300,0,6290,6290,6290,6290,0
20250407,162200,0,6290,6290,6290,6290,0
20250407,162100,0,6290,6290,6290,6290,0
20250407,162000,0,6290,6290,6290,6290,0
20250407,161900,0,6290,6290,6290,6290,0
20250407,161800,0,6290,6290,6290,6290,0
20250407,161700,0,6290,6290,6290,6290,0
20250407,161600,0,6290,6290,6290,6290,0
20250407,161500,0,6290,6290,6290,6290,0
20250407,161400,0,6290,6290,6290,6290,0
20250407,161300,0,6290,6290,6290,6290,0
20250407,161200,0,6290,6290,6290,6290,0
20250407,161100,0,6290,6290,6290,6290,0
20250407,161000,0,6290,6290,6290,6290,0
20250407,160900,0,6290,6290,6290,6290,0
20250407,160800,0,6290,6290,6290,6290,0
20250407,160700,0,6290,6290,6290,6290,0
20250407,160600,0,6290,6290,6290,6290,0
20250407,160500,0,6290,6290,6290,6290,0
20250407,160400,0,6290,6290,6290,6290,0
20250407,160300,0,6290,6290,6290,6290,0
20250407,160200,0,6290,6290,6290,6290,0
20250407,160100,0,6290,6290,6290,6290,0
20250407,160000,0,6290,6290,6290,6290,0
20250407,155900,0,6290,6290,6290,6290,0
20250407,155800,0,6290,6290,6290,6290,0
20250407,155700,0,6290,6290,6290,6290,0
20250407,155600,0,6290,6290,6290,6290,0
20250407,155500,0,6290,6290,6290,6290,0
20250407,155400,0,6290,6290,6290,6290,0
20250407,155300,0,6290,6290,6290,6290,0
20250407,155200,0,6290,6290,6290,6290,0
20250407,155100,0,6290,6290,6290,6290,0
20250407,155000,0,6290,6290,6290,6290,0
20250407,154900,0,6290,6290,6290,6290,0
20250407,154800,0,6290,6290,6290,6290,0
20250407,154700,0,6290,6290,6290,6290,0
20250407,154600,0,6290,6290,6290,6290,0
20250407,154500,0,6290,6290,6290,6290,0
20250407,154400,0,6290,6290,6290,6290,0
20250407,154300,0,6290,6290,6290,6290,0
20250407,154200,0,6290,6290,6290,6290,0
20250407,154100,0,6290,6290,6290,6290,0
20250407,154000,0,6290,6290,6290,6290,0
20250407,153900,0,6290,6290,6290,6290,0
20250407,153800,0,6290,6290,6290,6290,0
20250407,153700,0,6290,6290,6290,6290,0
20250407,153600,0,6290,6290,6290,6290,0
20250407,153500,0,6290,6290,6290,6290,0
20250407,153400,0,6290,6290,6290,6290,0
20250407,153300,0,6290,6290,6290,6290,0
20250407,153200,0,6290,6290,6290,6290,0
20250407,153100,0,6290,6290,6290,6290,0
20250407,153000,0,6290,6290,6290,6290,0
20250407,152900,0,6290,6290,6290,6290,0
20250407,152800,0,6290,6290,6290,6290,0
20250407,152700,0,6290,6290,6290,6290,0
20250407,152600,0,6290,6290,6290,6290,0
20250407,152500,0,6290,6290,6290,6290,0
20250407,152400,0,6290,6290,6290,6290,0
20250407,152300,0,6290,6290,6290,6290,0
20250407,152200,0,6290,6290,6290,6290,0
20250407,152100,0,6290,6290,6290,6290,0
20250407,152000,0,6290,6290,6290,6290,0
20250407,151900,0,6290,6290,6290,6290,0
20250407,151800,0,6290,6290,6290,6290,0
20250407,151700,0,6290,6290,6290,6290,0
20250407,151600,0,6290,6290,6290,6290,0
20250407,151500,0,6290,6290,6290,6290,0
20250407,151400,0,6290,6290,6290,6290,0
20250407,151300,0,6290,6290,6290,6290,0
20250407,151200,0,6290,6290,6290,6290,0
20250407,151100,0,6290,6290,6290,6290,0
20250407,151000,0,6290,6290,6290,6290,0
20250407,150900,0,6290,6290,6290,6290,0
20250407,150800,0,6290,6290,6290,6290,0
20250407,150700,0,6290,6290,6290,6290,0
20250407,150600,0,6290,6290,6290,6290,0
20250407,150500,0,6290,6290,6290,6290,0
20250407,150400,0,6290,6290,6290,6290,0
20250407,150300,0,6290,6290,6290,6290,0
20250407,150200,0,6290,6290,6290,6290,0
20250407,150100,0,6290,6290,6290,6290,0
20250407,150000,0,6290,6290,6290,6290,0
20250407,145900,0,6290,6290,6290,6290,0
20250407,145800,0,6290,6290,6290,6290,0
20250407,145700,0,6290,6290,6290,6290,0
20250407,145600,0,6290,6290,6290,6290,0
20250407,145500,0,6290,6290,6290,6290,0
20250407,145400,0,6290,6290,6290,6290,0
20250407,145300,0,6290,6290,6290,6290,0
20250407,145200,0,6290,6290,6290,6290,0
20250407,145100,0,6290,6290,6290,6290,0
20250407,145000,0,6290,6290,6290,6290,0
20250407,144900,0,6290,6290,6290,6290,0
20250407,144800,0,6290,6290,6290,6290,0
20250407,144700,0,6290,6290,6290,6290,0
20250407,144600,0,6290,6290,6290,6290,0
20250407,144500,0,6290,6290,6290,6290,0
20250407,144400,0,6290,6290,6290,6290,0
20250407,144300,0,6290,6290,6290,6290,0
20250407,144200,0,6290,6290,6290,6290,0
20250407,144100,0,6290,6290,6290,6290,0
20250407,144000,0,6290,6290,6290,6290,0
20250407,143900,0,6290,6290,6290,6290,0
20250407,143800,0,6290,6290,6290,6290,0
20250407,143700,0,6290,6290,6290,6290,0
20250407,143600,0,6290,6290,6290,6290,0
20250407,143500,0,6290,6290,6290,6290,0
20250407,143400,0,6290,6290,6290,6290,0
20250407,143300,0,6290,6290,6290,6290,0
20250407,143200,0,6290,6290,6290,6290,0
20250407,143100,0,6290,6290,6290,6290,0
20250407,143000,0,6290,6290,6290,6290,0
20250407,142900,0,6290,6290,6290,6290,0
20250407,142800,0,6290,6290,6290,6290,0
20250407,142700,0,6290,6290,6290,6290,0
20250407,142600,0,6290,6290,6290,6290,0
20250407,142500,0,6290,6290,6290,6290,0
20250407,142400,0,6290,6290,6290,6290,0
20250407,142300,0,6290,6290,6290,6290,0
20250407,142200,0,6290,6290,6290,6290,0
20250407,142100,0,6290,6290,6290,6290,0
20250407,142000,0,6290,6290,6290,6290,0
20250407,141900,0,6290,6290,6290,6290,0
20250407,141800,0,6290,6290,6290,6290,0
20250407,141700,0,6290,6290,6290,6290,0
20250407,141600,0,6290,6290,6290,6290,0
20250407,141500,0,6290,6290,6290,6290,0
20250407,141400,0,6290,6290,6290,6290,0
20250407,141300,0,6290,6290,6290,6290,0
20250407,141200,0,6290,6290,6290,6290,0
20250407,141100,0,6290,6290,6290,6290,0
20250407,141000,0,6290,6290,6290,6290,0
20250407,140900,0,6290,6290,6290,6290,0
20250407,140800,0,6290,6290,6290,6290,0
20250407,140700,0,6290,6290,6290,6290,0
20250407,140600,0,6290,6290,6290,6290,0
20250407,140500,0,6290,6290,6290,6290,0
20250407,140400,0,6290,6290,6290,6290,0
20250407,140300,0,6290,6290,6290,6290,0
20250407,140200,0,6290,6290,6290,6290,0
20250407,140100,0,6290,6290,6290,6290,0
20250407,140000,0,6290,6290,6290,6290,0
20250407,135900,0,6290,6290,6290,6290,0
20250407,135800,0,6290,6290,6290,6290,0
20250407,135700,0,6290,6290,6290,6290,0
20250407,135600,0,6290,6290,6290,6290,0
20250407,135500,0,6290,6290,6290,6290,0
20250407,135400,0,6290,6290,6290,6290,0
20250407,135300,0,6290,6290,6290,6290,0
20250407,135200,0,6290,6290,6290,6290,0
20250407,135100,0,6290,6290,6290,6290,0
20250407,135000,0,6290,6290,6290,6290,0
20250407,134900,0,6290,6290,6290,6290,0
20250407,134800,0,6290,6290,6290,6290,0
20250407,134700,0,6290,6290,6290,6290,0
20250407,134600,0,6290,6290,6290,6290,0
20250407,134500,0,6290,6290,6290,6290,0
20250407,134400,0,6290,6290,6290,6290,0
20250407,134300,0,6290,6290,6290,6290,0
20250407,134200,0,6290,6290,6290,6290,0
20250407,134100,0,6290,6290,6290,6290,0
20250407,134000,0,6290,6290,6290,6290,0
20250407,133900,0,6290,6290,6290,6290,0
20250407,133800,0,6290,6290,6290,6290,0
20250407,133700,0,6290,6290,6290,6290,0
20250407,133600,0,6290,6290,6290,6290,0
20250407,133500,0,6290,6290,6290,6290,0
20250407,133400,0,6290,6290,6290,6290,0
20250407,133300,0,6290,6290,6290,6290,0
20250407,133200,0,6290,6290,6290,6290,0
20250407,133100,0,6290,6290,6290,6290,0
20250407,133000,0,6290,6290,6290,6290,0
20250407,132900,0,6290,6290,6290,6290,0
20250407,132800,0,6290,6290,6290,6290,0
20250407,132700,0,6290,6290,6290,6290,0
20250407,132600,0,6290,6290,6290,6290,0
20250407,132500,0,6290,6290,6290,6290,0
20250407,132400,0,6290,6290,6290,6290,0
20250407,132300,0,6290,6290,6290,6290,0
20250407,132200,0,6290,6290,6290,6290,0
20250407,132100,0,6290,6290,6290,6290,0
20250407,132000,0,6290,6290,6290,6290,0
20250407,131900,0,6290,6290,6290,6290,0
20250407,131800,0,6290,6290,6290,6290,0
20250407,131700,0,6290,6290,6290,6290,0
20250407,131600,0,6290,6290,6290,6290,0
20250407,131500,0,6290,6290,6290,6290,0
20250407,131400,0,6290,6290,6290,6290,0
20250407,131300,0,6290,6290,6290,6290,0
20250407,131200,0,6290,6290,6290,6290,0
20250407,131100,0,6290,6290,6290,6290,0
20250407,131000,0,6290,6290,6290,6290,0
20250407,130900,0,6290,6290,6290,6290,0
20250407,130800,0,6290,6290,6290,6290,0
20250407,130700,0,6290,6290,6290,6290,0
20250407,130600,0,6290,6290,6290,6290,0
20250407,130500,0,6290,6290,6290,6290,0
20250407,130400,0,6290,6290,6290,6290,0
20250407,130300,0,6290,6290,6290,6290,0
20250407,130200,0,6290,6290,6290,6290,0
20250407,130100,0,6290,6290,6290,6290,0
20250407,130000,0,6290,6290,6290,6290,0
20250407,125900,0,6290,6290,6290,6290,0
20250407,125800,0,6290,6290,6290,6290,0
20250407,125700,0,6290,6290,6290,6290,0
20250407,125600,0,6290,6290,6290,6290,0
20250407,125500,0,6290,6290,6290,6290,0
20250407,125400,0,6290,6290,6290,6290,0
20250407,125300,0,6290,6290,6290,6290,0
20250407,125200,0,6290,6290,6290,6290,0
20250407,125100,0,6290,6290,6290,6290,0
20250407,125000,0,6290,6290,6290,6290,0
20250407,124900,0,6290,6290,6290,6290,0
20250407,124800,0,6290,6290,6290,6290,0
20250407,124700,0,6290,6290,6290,6290,0
20250407,124600,0,6290,6290,6290,6290,0
20250407,124500,0,6290,6290,6290,6290,0
20250407,124400,0,6290,6290,6290,6290,0
20250407,124300,0,6290,6290,6290,6290,0
20250407,124200,0,6290,6290,6290,6290,0
20250407,124100,0,6290,6290,6290,6290,0
20250407,124000,0,6290,6290,6290,6290,0
20250407,123900,0,6290,6290,6290,6290,0
20250407,123800,0,6290,6290,6290,6290,0
20250407,123700,0,6290,6290,6290,6290,0
20250407,123600,0,6290,6290,6290,6290,0
20250407,123500,0,6290,6290,6290,6290,0
20250407,123400,0,6290,6290,6290,6290,0
20250407,123300,0,6290,6290,6290,6290,0
20250407,123200,0,6290,6290,6290,6290,0
20250407,123100,0,6290,6290,6290,6290,0
20250407,123000,0,6290,6290,6290,6290,0
20250407,122900,0,6290,6290,6290,6290,0
20250407,122800,0,6290,6290,6290,6290,0
20250407,122700,0,6290,6290,6290,6290,0
20250407,122600,0,6290,6290,6290,6290,0
20250407,122500,0,6290,6290,6290,6290,0
20250407,122400,0,6290,6290,6290,6290,0
20250407,122300,0,6290,6290,6290,6290,0
20250407,122200,0,6290,6290,6290,6290,0
20250407,122100,0,6290,6290,6290,6290,0
20250407,122000,0,6290,6290,6290,6290,0
20250407,121900,0,6290,6290,6290,6290,0
20250407,121800,0,6290,6290,6290,6290,0
20250407,121700,0,6290,6290,6290,6290,0
20250407,121600,0,6290,6290,6290,6290,0
20250407,121500,0,6290,6290,6290,6290,0
20250407,121400,0,6290,6290,6290,6290,0
20250407,121300,0,6290,6290,6290,6290,0
20250407,121200,0,6290,6290,6290,6290,0
20250407,121100,0,6290,6290,6290,6290,0
20250407,121000,0,6290,6290,6290,6290,0
20250407,120900,0,6290,6290,6290,6290,0
20250407,120800,0,6290,6290,6290,6290,0
20250407,120700,0,6290,6290,6290,6290,0
20250407,120600,0,6290,6290,6290,6290,0
20250407,120500,0,6290,6290,6290,6290,0
20250407,120400,0,6290,6290,6290,6290,0
20250407,120300,0,6290,6290,6290,6290,0
20250407,120200,0,6290,6290,6290,6290,0
20250407,120100,0,6290,6290,6290,6290,0
20250407,120000,0,6290,6290,6290,6290,0
20250407,115900,0,6290,6290,6290,6290,0
20250407,115800,0,6290,6290,6290,6290,0
20250407,115700,0,6290,6290,6290,6290,0
20250407,115600,0,6290,6290,6290,6290,0
20250407,115500,0,6290,6290,6290,6290,0
20250407,115400,0,6290,6290,6290,6290,0
20250407,115300,0,6290,6290,6290,6290,0
20250407,115200,0,6290,6290,6290,6290,0
20250407,115100,0,6290,6290,6290,6290,0
20250407,115000,0,6290,6290,6290,6290,0
20250407,114900,0,6290,6290,6290,6290,0
20250407,114800,0,6290,6290,6290,6290,0
20250407,114700,0,6290,6290,6290,6290,0
20250407,114600,0,6290,6290,6290,6290,0
20250407,114500,0,6290,6290,6290,6290,0
20250407,114400,0,6290,6290,6290,6290,0
20250407,114300,0,6290,6290,6290,6290,0
20250407,114200,0,6290,6290,6290,6290,0
20250407,114100,0,6290,6290,6290,6290,0
20250407,114000,0,6290,6290,6290,6290,0
20250407,113900,0,6290,6290,6290,6290,0
20250407,113800,0,6290,6290,6290,6290,0
20250407,113700,0,6290,6290,6290,6290,0
20250407,113600,0,6290,6290,6290,6290,0
20250407,113500,0,6290,6290,6290,6290,0
20250407,113400,0,6290,6290,6290,6290,0
20250407,113300,0,6290,6290,6290,6290,0
20250407,113200,0,6290,6290,6290,6290,0
20250407,113100,0,6290,6290,6290,6290,0
20250407,113000,0,6290,6290,6290,6290,0
20250407,112900,0,6290,6290,6290,6290,0
20250407,112800,0,6290,6290,6290,6290,0
20250407,112700,0,6290,6290,6290,6290,0
20250407,112600,0,6290,6290,6290,6290,0
20250407,112500,0,6290,6290,6290,6290,0
20250407,112400,0,6290,6290,6290,6290,0
20250407,112300,0,6290,6290,6290,6290,0
20250407,112200,0,6290,6290,6290,6290,0
20250407,112100,0,6290,6290,6290,6290,0
20250407,112000,0,6290,6290,6290,6290,0
20250407,111900,0,6290,6290,6290,6290,0
20250407,111800,0,6290,6290,6290,6290,0
20250407,111700,0,6290,6290,6290,6290,0
20250407,111600,0,6290,6290,6290,6290,0
20250407,111500,0,6290,6290,6290,6290,0
20250407,111400,0,6290,6290,6290,6290,0
20250407,111300,0,6290,6290,6290,6290,0
20250407,111200,0,6290,6290,6290,6290,0
20250407,111100,0,6290,6290,6290,6290,0
20250407,111000,0,6290,6290,6290,6290,0
20250407,110900,0,6290,6290,6290,6290,0
20250407,110800,0,6290,6290,6290,6290,0
20250407,110700,0,6290,6290,6290,6290,0
20250407,110600,0,6290,6290,6290,6290,0
20250407,110500,0,6290,6290,6290,6290,0
20250407,110400,0,6290,6290,6290,6290,0
20250407,110300,0,6290,6290,6290,6290,0
20250407,110200,0,6290,6290,6290,6290,0
20250407,110100,0,6290,6290,6290,6290,0
20250407,110000,0,6290,6290,6290,6290,0
20250407,105900,0,6290,6290,6290,6290,0
20250407,105800,0,6290,6290,6290,6290,0
20250407,105700,0,6290,6290,6290,6290,0
20250407,105600,0,6290,6290,6290,6290,0
20250407,105500,0,6290,6290,6290,6290,0
20250407,105400,0,6290,6290,6290,6290,0
20250407,105300,0,6290,6290,6290,6290,0
20250407,105200,0,6290,6290,6290,6290,0
20250407,105100,0,6290,6290,6290,6290,0
20250407,105000,0,6290,6290,6290,6290,0
20250407,104900,0,6290,6290,6290,6290,0
20250407,104800,0,6290,6290,6290,6290,0
20250407,104700,0,6290,6290,6290,6290,0
20250407,104600,0,6290,6290,6290,6290,0
20250407,104500,0,6290,6290,6290,6290,0
20250407,104400,0,6290,6290,6290,6290,0
20250407,104300,0,6290,6290,6290,6290,0
20250407,104200,0,6290,6290,6290,6290,0
20250407,104100,0,6290,6290,6290,6290,0
20250407,104000,0,6290,6290,6290,6290,0
20250407,103900,0,6290,6290,6290,6290,0
20250407,103800,0,6290,6290,6290,6290,0
20250407,103700,0,6290,6290,6290,6290,0
20250407,103600,0,6290,6290,6290,6290,0
20250407,103500,0,6290,6290,6290,6290,0
20250407,103400,0,6290,6290,6290,6290,0
20250407,103300,0,6290,6290,6290,6290,0
20250407,103200,0,6290,6290,6290,6290,0
20250407,103100,0,6290,6290,6290,6290,0
20250407,103000,0,6290,6290,6290,6290,0
20250407,102900,0,6290,6290,6290,6290,0
20250407,102800,0,6290,6290,6290,6290,0
20250407,102700,0,6290,6290,6290,6290,0
20250407,102600,0,6290,6290,6290,6290,0
20250407,102500,0,6290,6290,6290,6290,0
20250407,102400,0,6290,6290,6290,6290,0
20250407,102300,0,6290,6290,6290,6290,0
20250407,102200,0,6290,6290,6290,6290,0
20250407,102100,0,6290,6290,6290,6290,0
20250407,102000,0,6290,6290,6290,6290,0
20250407,101900,0,6290,6290,6290,6290,0
20250407,101800,0,6290,6290,6290,6290,0
20250407,101700,0,6290,6290,6290,6290,0
20250407,101600,0,6290,6290,6290,6290,0
20250407,101500,0,6290,6290,6290,6290,0
20250407,101400,0,6290,6290,6290,6290,0
20250407,101300,0,6290,6290,6290,6290,0
20250407,101200,0,6290,6290,6290,6290,0
20250407,101100,0,6290,6290,6290,6290,0
20250407,101000,0,6290,6290,6290,6290,0
20250407,100900,0,6290,6290,6290,6290,0
20250407,100800,0,6290,6290,6290,6290,0
20250407,100700,0,6290,6290,6290,6290,0
20250407,100600,0,6290,6290,6290,6290,0
20250407,100500,0,6290,6290,6290,6290,0
20250407,100400,0,6290,6290,6290,6290,0
20250407,100300,0,6290,6290,6290,6290,0
20250407,100200,0,6290,6290,6290,6290,0
20250407,100100,0,6290,6290,6290,6290,0
20250407,100000,0,6290,6290,6290,6290,0
20250407,095900,0,6290,6290,6290,6290,0
20250407,095800,0,6290,6290,6290,6290,0
20250407,095700,0,6290,6290,6290,6290,0
20250407,095600,0,6290,6290,6290,6290,0
20250407,095500,0,6290,6290,6290,6290,0
20250407,095400,0,6290,6290,6290,6290,0
20250407,095300,0,6290,6290,6290,6290,0
20250407,095200,0,6290,6290,6290,6290,0
20250407,095100,0,6290,6290,6290,6290,0
20250407,095000,0,6290,6290,6290,6290,0
20250407,094900,0,6290,6290,6290,6290,0
20250407,094800,0,6290,6290,6290,6290,0
20250407,094700,0,6290,6290,6290,6290,0
20250407,094600,0,6290,6290,6290,6290,0
20250407,094500,0,6290,6290,6290,6290,0
20250407,094400,0,6290,6290,6290,6290,0
20250407,094300,0,6290,6290,6290,6290,0
20250407,094200,0,6290,6290,6290,6290,0
20250407,094100,0,6290,6290,6290,6290,0
20250407,094000,0,6290,6290,6290,6290,0
20250407,093900,0,6290,6290,6290,6290,0
20250407,093800,0,6290,6290,6290,6290,0
20250407,093700,0,6290,6290,6290,6290,0
20250407,093600,0,6290,6290,6290,6290,0
20250407,093500,0,6290,6290,6290,6290,0
20250407,093400,0,6290,6290,6290,6290,0
20250407,093300,0,6290,6290,6290,6290,0
20250407,093200,0,6290,6290,6290,6290,0
20250407,093100,0,6290,6290,6290,6290,0
20250407,093000,0,6290,6290,6290,6290,0
20250407,092900,0,6290,6290,6290,6290,0
20250407,092800,0,6290,6290,6290,6290,0
20250407,092700,0,6290,6290,6290,6290,0
20250407,092600,0,6290,6290,6290,6290,0
20250407,092500,0,6290,6290,6290,6290,0
20250407,092400,0,6290,6290,6290,6290,0
20250407,092300,0,6290,6290,6290,6290,0
20250407,092200,0,6290,6290,6290,6290,0
20250407,092100,0,6290,6290,6290,6290,0
20250407,092000,0,6290,6290,6290,6290,0
20250407,091900,0,6290,6290,6290,6290,0
20250407,091800,0,6290,6290,6290,6290,0
20250407,091700,0,6290,6290,6290,6290,0
20250407,091600,0,6290,6290,6290,6290,0
20250407,091500,0,6290,6290,6290,6290,0
20250407,091400,0,6290,6290,6290,6290,0
20250407,091300,0,6290,6290,6290,6290,0
20250407,091200,0,6290,6290,6290,6290,0
20250407,091100,0,6290,6290,6290,6290,0
20250407,091000,0,6290,6290,6290,6290,0
20250407,090900,0,6290,6290,6290,6290,0
20250407,090800,0,6290,6290,6290,6290,0
20250407,090700,0,6290,6290,6290,6290,0
20250407,090600,0,6290,6290,6290,6290,0
20250407,090500,0,6290,6290,6290,6290,0
20250407,090400,0,6290,6290,6290,6290,0
20250407,090300,0,6290,6290,6290,6290,0
20250407,090200,0,6290,6290,6290,6290,0
20250407,090100,0,6290,6290,6290,6290,0
20250407,090000,0,6290,6290,6290,6290,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250407 200800 0 6290 6290 6290 6290 0
3 20250407 200700 0 6290 6290 6290 6290 0
4 20250407 200600 0 6290 6290 6290 6290 0
5 20250407 200500 0 6290 6290 6290 6290 0
6 20250407 200400 0 6290 6290 6290 6290 0
7 20250407 200300 0 6290 6290 6290 6290 0
8 20250407 200200 0 6290 6290 6290 6290 0
9 20250407 200100 0 6290 6290 6290 6290 0
10 20250407 200000 0 6290 6290 6290 6290 0
11 20250407 195900 0 6290 6290 6290 6290 0
12 20250407 195800 0 6290 6290 6290 6290 0
13 20250407 195700 0 6290 6290 6290 6290 0
14 20250407 195600 0 6290 6290 6290 6290 0
15 20250407 195500 0 6290 6290 6290 6290 0
16 20250407 195400 0 6290 6290 6290 6290 0
17 20250407 195300 0 6290 6290 6290 6290 0
18 20250407 195200 0 6290 6290 6290 6290 0
19 20250407 195100 0 6290 6290 6290 6290 0
20 20250407 195000 0 6290 6290 6290 6290 0
21 20250407 194900 0 6290 6290 6290 6290 0
22 20250407 194800 0 6290 6290 6290 6290 0
23 20250407 194700 0 6290 6290 6290 6290 0
24 20250407 194600 0 6290 6290 6290 6290 0
25 20250407 194500 0 6290 6290 6290 6290 0
26 20250407 194400 0 6290 6290 6290 6290 0
27 20250407 194300 0 6290 6290 6290 6290 0
28 20250407 194200 0 6290 6290 6290 6290 0
29 20250407 194100 0 6290 6290 6290 6290 0
30 20250407 194000 0 6290 6290 6290 6290 0
31 20250407 193900 0 6290 6290 6290 6290 0
32 20250407 193800 0 6290 6290 6290 6290 0
33 20250407 193700 0 6290 6290 6290 6290 0
34 20250407 193600 0 6290 6290 6290 6290 0
35 20250407 193500 0 6290 6290 6290 6290 0
36 20250407 193400 0 6290 6290 6290 6290 0
37 20250407 193300 0 6290 6290 6290 6290 0
38 20250407 193200 0 6290 6290 6290 6290 0
39 20250407 193100 0 6290 6290 6290 6290 0
40 20250407 193000 0 6290 6290 6290 6290 0
41 20250407 192900 0 6290 6290 6290 6290 0
42 20250407 192800 0 6290 6290 6290 6290 0
43 20250407 192700 0 6290 6290 6290 6290 0
44 20250407 192600 0 6290 6290 6290 6290 0
45 20250407 192500 0 6290 6290 6290 6290 0
46 20250407 192400 0 6290 6290 6290 6290 0
47 20250407 192300 0 6290 6290 6290 6290 0
48 20250407 192200 0 6290 6290 6290 6290 0
49 20250407 192100 0 6290 6290 6290 6290 0
50 20250407 192000 0 6290 6290 6290 6290 0
51 20250407 191900 0 6290 6290 6290 6290 0
52 20250407 191800 0 6290 6290 6290 6290 0
53 20250407 191700 0 6290 6290 6290 6290 0
54 20250407 191600 0 6290 6290 6290 6290 0
55 20250407 191500 0 6290 6290 6290 6290 0
56 20250407 191400 0 6290 6290 6290 6290 0
57 20250407 191300 0 6290 6290 6290 6290 0
58 20250407 191200 0 6290 6290 6290 6290 0
59 20250407 191100 0 6290 6290 6290 6290 0
60 20250407 191000 0 6290 6290 6290 6290 0
61 20250407 190900 0 6290 6290 6290 6290 0
62 20250407 190800 0 6290 6290 6290 6290 0
63 20250407 190700 0 6290 6290 6290 6290 0
64 20250407 190600 0 6290 6290 6290 6290 0
65 20250407 190500 0 6290 6290 6290 6290 0
66 20250407 190400 0 6290 6290 6290 6290 0
67 20250407 190300 0 6290 6290 6290 6290 0
68 20250407 190200 0 6290 6290 6290 6290 0
69 20250407 190100 0 6290 6290 6290 6290 0
70 20250407 190000 0 6290 6290 6290 6290 0
71 20250407 185900 0 6290 6290 6290 6290 0
72 20250407 185800 0 6290 6290 6290 6290 0
73 20250407 185700 0 6290 6290 6290 6290 0
74 20250407 185600 0 6290 6290 6290 6290 0
75 20250407 185500 0 6290 6290 6290 6290 0
76 20250407 185400 0 6290 6290 6290 6290 0
77 20250407 185300 0 6290 6290 6290 6290 0
78 20250407 185200 0 6290 6290 6290 6290 0
79 20250407 185100 0 6290 6290 6290 6290 0
80 20250407 185000 0 6290 6290 6290 6290 0
81 20250407 184900 0 6290 6290 6290 6290 0
82 20250407 184800 0 6290 6290 6290 6290 0
83 20250407 184700 0 6290 6290 6290 6290 0
84 20250407 184600 0 6290 6290 6290 6290 0
85 20250407 184500 0 6290 6290 6290 6290 0
86 20250407 184400 0 6290 6290 6290 6290 0
87 20250407 184300 0 6290 6290 6290 6290 0
88 20250407 184200 0 6290 6290 6290 6290 0
89 20250407 184100 0 6290 6290 6290 6290 0
90 20250407 184000 0 6290 6290 6290 6290 0
91 20250407 183900 0 6290 6290 6290 6290 0
92 20250407 183800 0 6290 6290 6290 6290 0
93 20250407 183700 0 6290 6290 6290 6290 0
94 20250407 183600 0 6290 6290 6290 6290 0
95 20250407 183500 0 6290 6290 6290 6290 0
96 20250407 183400 0 6290 6290 6290 6290 0
97 20250407 183300 0 6290 6290 6290 6290 0
98 20250407 183200 0 6290 6290 6290 6290 0
99 20250407 183100 0 6290 6290 6290 6290 0
100 20250407 183000 0 6290 6290 6290 6290 0
101 20250407 182900 0 6290 6290 6290 6290 0
102 20250407 182800 0 6290 6290 6290 6290 0
103 20250407 182700 0 6290 6290 6290 6290 0
104 20250407 182600 0 6290 6290 6290 6290 0
105 20250407 182500 0 6290 6290 6290 6290 0
106 20250407 182400 0 6290 6290 6290 6290 0
107 20250407 182300 0 6290 6290 6290 6290 0
108 20250407 182200 0 6290 6290 6290 6290 0
109 20250407 182100 0 6290 6290 6290 6290 0
110 20250407 182000 0 6290 6290 6290 6290 0
111 20250407 181900 0 6290 6290 6290 6290 0
112 20250407 181800 0 6290 6290 6290 6290 0
113 20250407 181700 0 6290 6290 6290 6290 0
114 20250407 181600 0 6290 6290 6290 6290 0
115 20250407 181500 0 6290 6290 6290 6290 0
116 20250407 181400 0 6290 6290 6290 6290 0
117 20250407 181300 0 6290 6290 6290 6290 0
118 20250407 181200 0 6290 6290 6290 6290 0
119 20250407 181100 0 6290 6290 6290 6290 0
120 20250407 181000 0 6290 6290 6290 6290 0
121 20250407 180900 0 6290 6290 6290 6290 0
122 20250407 180800 0 6290 6290 6290 6290 0
123 20250407 180700 0 6290 6290 6290 6290 0
124 20250407 180600 0 6290 6290 6290 6290 0
125 20250407 180500 0 6290 6290 6290 6290 0
126 20250407 180400 0 6290 6290 6290 6290 0
127 20250407 180300 0 6290 6290 6290 6290 0
128 20250407 180200 0 6290 6290 6290 6290 0
129 20250407 180100 0 6290 6290 6290 6290 0
130 20250407 180000 0 6290 6290 6290 6290 0
131 20250407 175900 0 6290 6290 6290 6290 0
132 20250407 175800 0 6290 6290 6290 6290 0
133 20250407 175700 0 6290 6290 6290 6290 0
134 20250407 175600 0 6290 6290 6290 6290 0
135 20250407 175500 0 6290 6290 6290 6290 0
136 20250407 175400 0 6290 6290 6290 6290 0
137 20250407 175300 0 6290 6290 6290 6290 0
138 20250407 175200 0 6290 6290 6290 6290 0
139 20250407 175100 0 6290 6290 6290 6290 0
140 20250407 175000 0 6290 6290 6290 6290 0
141 20250407 174900 0 6290 6290 6290 6290 0
142 20250407 174800 0 6290 6290 6290 6290 0
143 20250407 174700 0 6290 6290 6290 6290 0
144 20250407 174600 0 6290 6290 6290 6290 0
145 20250407 174500 0 6290 6290 6290 6290 0
146 20250407 174400 0 6290 6290 6290 6290 0
147 20250407 174300 0 6290 6290 6290 6290 0
148 20250407 174200 0 6290 6290 6290 6290 0
149 20250407 174100 0 6290 6290 6290 6290 0
150 20250407 174000 0 6290 6290 6290 6290 0
151 20250407 173900 0 6290 6290 6290 6290 0
152 20250407 173800 0 6290 6290 6290 6290 0
153 20250407 173700 0 6290 6290 6290 6290 0
154 20250407 173600 0 6290 6290 6290 6290 0
155 20250407 173500 0 6290 6290 6290 6290 0
156 20250407 173400 0 6290 6290 6290 6290 0
157 20250407 173300 0 6290 6290 6290 6290 0
158 20250407 173200 0 6290 6290 6290 6290 0
159 20250407 173100 0 6290 6290 6290 6290 0
160 20250407 173000 0 6290 6290 6290 6290 0
161 20250407 172900 0 6290 6290 6290 6290 0
162 20250407 172800 0 6290 6290 6290 6290 0
163 20250407 172700 0 6290 6290 6290 6290 0
164 20250407 172600 0 6290 6290 6290 6290 0
165 20250407 172500 0 6290 6290 6290 6290 0
166 20250407 172400 0 6290 6290 6290 6290 0
167 20250407 172300 0 6290 6290 6290 6290 0
168 20250407 172200 0 6290 6290 6290 6290 0
169 20250407 172100 0 6290 6290 6290 6290 0
170 20250407 172000 0 6290 6290 6290 6290 0
171 20250407 171900 0 6290 6290 6290 6290 0
172 20250407 171800 0 6290 6290 6290 6290 0
173 20250407 171700 0 6290 6290 6290 6290 0
174 20250407 171600 0 6290 6290 6290 6290 0
175 20250407 171500 0 6290 6290 6290 6290 0
176 20250407 171400 0 6290 6290 6290 6290 0
177 20250407 171300 0 6290 6290 6290 6290 0
178 20250407 171200 0 6290 6290 6290 6290 0
179 20250407 171100 0 6290 6290 6290 6290 0
180 20250407 171000 0 6290 6290 6290 6290 0
181 20250407 170900 0 6290 6290 6290 6290 0
182 20250407 170800 0 6290 6290 6290 6290 0
183 20250407 170700 0 6290 6290 6290 6290 0
184 20250407 170600 0 6290 6290 6290 6290 0
185 20250407 170500 0 6290 6290 6290 6290 0
186 20250407 170400 0 6290 6290 6290 6290 0
187 20250407 170300 0 6290 6290 6290 6290 0
188 20250407 170200 0 6290 6290 6290 6290 0
189 20250407 170100 0 6290 6290 6290 6290 0
190 20250407 170000 0 6290 6290 6290 6290 0
191 20250407 165900 0 6290 6290 6290 6290 0
192 20250407 165800 0 6290 6290 6290 6290 0
193 20250407 165700 0 6290 6290 6290 6290 0
194 20250407 165600 0 6290 6290 6290 6290 0
195 20250407 165500 0 6290 6290 6290 6290 0
196 20250407 165400 0 6290 6290 6290 6290 0
197 20250407 165300 0 6290 6290 6290 6290 0
198 20250407 165200 0 6290 6290 6290 6290 0
199 20250407 165100 0 6290 6290 6290 6290 0
200 20250407 165000 0 6290 6290 6290 6290 0
201 20250407 164900 0 6290 6290 6290 6290 0
202 20250407 164800 0 6290 6290 6290 6290 0
203 20250407 164700 0 6290 6290 6290 6290 0
204 20250407 164600 0 6290 6290 6290 6290 0
205 20250407 164500 0 6290 6290 6290 6290 0
206 20250407 164400 0 6290 6290 6290 6290 0
207 20250407 164300 0 6290 6290 6290 6290 0
208 20250407 164200 0 6290 6290 6290 6290 0
209 20250407 164100 0 6290 6290 6290 6290 0
210 20250407 164000 0 6290 6290 6290 6290 0
211 20250407 163900 0 6290 6290 6290 6290 0
212 20250407 163800 0 6290 6290 6290 6290 0
213 20250407 163700 0 6290 6290 6290 6290 0
214 20250407 163600 0 6290 6290 6290 6290 0
215 20250407 163500 0 6290 6290 6290 6290 0
216 20250407 163400 0 6290 6290 6290 6290 0
217 20250407 163300 0 6290 6290 6290 6290 0
218 20250407 163200 0 6290 6290 6290 6290 0
219 20250407 163100 0 6290 6290 6290 6290 0
220 20250407 163000 0 6290 6290 6290 6290 0
221 20250407 162900 0 6290 6290 6290 6290 0
222 20250407 162800 0 6290 6290 6290 6290 0
223 20250407 162700 0 6290 6290 6290 6290 0
224 20250407 162600 0 6290 6290 6290 6290 0
225 20250407 162500 0 6290 6290 6290 6290 0
226 20250407 162400 0 6290 6290 6290 6290 0
227 20250407 162300 0 6290 6290 6290 6290 0
228 20250407 162200 0 6290 6290 6290 6290 0
229 20250407 162100 0 6290 6290 6290 6290 0
230 20250407 162000 0 6290 6290 6290 6290 0
231 20250407 161900 0 6290 6290 6290 6290 0
232 20250407 161800 0 6290 6290 6290 6290 0
233 20250407 161700 0 6290 6290 6290 6290 0
234 20250407 161600 0 6290 6290 6290 6290 0
235 20250407 161500 0 6290 6290 6290 6290 0
236 20250407 161400 0 6290 6290 6290 6290 0
237 20250407 161300 0 6290 6290 6290 6290 0
238 20250407 161200 0 6290 6290 6290 6290 0
239 20250407 161100 0 6290 6290 6290 6290 0
240 20250407 161000 0 6290 6290 6290 6290 0
241 20250407 160900 0 6290 6290 6290 6290 0
242 20250407 160800 0 6290 6290 6290 6290 0
243 20250407 160700 0 6290 6290 6290 6290 0
244 20250407 160600 0 6290 6290 6290 6290 0
245 20250407 160500 0 6290 6290 6290 6290 0
246 20250407 160400 0 6290 6290 6290 6290 0
247 20250407 160300 0 6290 6290 6290 6290 0
248 20250407 160200 0 6290 6290 6290 6290 0
249 20250407 160100 0 6290 6290 6290 6290 0
250 20250407 160000 0 6290 6290 6290 6290 0
251 20250407 155900 0 6290 6290 6290 6290 0
252 20250407 155800 0 6290 6290 6290 6290 0
253 20250407 155700 0 6290 6290 6290 6290 0
254 20250407 155600 0 6290 6290 6290 6290 0
255 20250407 155500 0 6290 6290 6290 6290 0
256 20250407 155400 0 6290 6290 6290 6290 0
257 20250407 155300 0 6290 6290 6290 6290 0
258 20250407 155200 0 6290 6290 6290 6290 0
259 20250407 155100 0 6290 6290 6290 6290 0
260 20250407 155000 0 6290 6290 6290 6290 0
261 20250407 154900 0 6290 6290 6290 6290 0
262 20250407 154800 0 6290 6290 6290 6290 0
263 20250407 154700 0 6290 6290 6290 6290 0
264 20250407 154600 0 6290 6290 6290 6290 0
265 20250407 154500 0 6290 6290 6290 6290 0
266 20250407 154400 0 6290 6290 6290 6290 0
267 20250407 154300 0 6290 6290 6290 6290 0
268 20250407 154200 0 6290 6290 6290 6290 0
269 20250407 154100 0 6290 6290 6290 6290 0
270 20250407 154000 0 6290 6290 6290 6290 0
271 20250407 153900 0 6290 6290 6290 6290 0
272 20250407 153800 0 6290 6290 6290 6290 0
273 20250407 153700 0 6290 6290 6290 6290 0
274 20250407 153600 0 6290 6290 6290 6290 0
275 20250407 153500 0 6290 6290 6290 6290 0
276 20250407 153400 0 6290 6290 6290 6290 0
277 20250407 153300 0 6290 6290 6290 6290 0
278 20250407 153200 0 6290 6290 6290 6290 0
279 20250407 153100 0 6290 6290 6290 6290 0
280 20250407 153000 0 6290 6290 6290 6290 0
281 20250407 152900 0 6290 6290 6290 6290 0
282 20250407 152800 0 6290 6290 6290 6290 0
283 20250407 152700 0 6290 6290 6290 6290 0
284 20250407 152600 0 6290 6290 6290 6290 0
285 20250407 152500 0 6290 6290 6290 6290 0
286 20250407 152400 0 6290 6290 6290 6290 0
287 20250407 152300 0 6290 6290 6290 6290 0
288 20250407 152200 0 6290 6290 6290 6290 0
289 20250407 152100 0 6290 6290 6290 6290 0
290 20250407 152000 0 6290 6290 6290 6290 0
291 20250407 151900 0 6290 6290 6290 6290 0
292 20250407 151800 0 6290 6290 6290 6290 0
293 20250407 151700 0 6290 6290 6290 6290 0
294 20250407 151600 0 6290 6290 6290 6290 0
295 20250407 151500 0 6290 6290 6290 6290 0
296 20250407 151400 0 6290 6290 6290 6290 0
297 20250407 151300 0 6290 6290 6290 6290 0
298 20250407 151200 0 6290 6290 6290 6290 0
299 20250407 151100 0 6290 6290 6290 6290 0
300 20250407 151000 0 6290 6290 6290 6290 0
301 20250407 150900 0 6290 6290 6290 6290 0
302 20250407 150800 0 6290 6290 6290 6290 0
303 20250407 150700 0 6290 6290 6290 6290 0
304 20250407 150600 0 6290 6290 6290 6290 0
305 20250407 150500 0 6290 6290 6290 6290 0
306 20250407 150400 0 6290 6290 6290 6290 0
307 20250407 150300 0 6290 6290 6290 6290 0
308 20250407 150200 0 6290 6290 6290 6290 0
309 20250407 150100 0 6290 6290 6290 6290 0
310 20250407 150000 0 6290 6290 6290 6290 0
311 20250407 145900 0 6290 6290 6290 6290 0
312 20250407 145800 0 6290 6290 6290 6290 0
313 20250407 145700 0 6290 6290 6290 6290 0
314 20250407 145600 0 6290 6290 6290 6290 0
315 20250407 145500 0 6290 6290 6290 6290 0
316 20250407 145400 0 6290 6290 6290 6290 0
317 20250407 145300 0 6290 6290 6290 6290 0
318 20250407 145200 0 6290 6290 6290 6290 0
319 20250407 145100 0 6290 6290 6290 6290 0
320 20250407 145000 0 6290 6290 6290 6290 0
321 20250407 144900 0 6290 6290 6290 6290 0
322 20250407 144800 0 6290 6290 6290 6290 0
323 20250407 144700 0 6290 6290 6290 6290 0
324 20250407 144600 0 6290 6290 6290 6290 0
325 20250407 144500 0 6290 6290 6290 6290 0
326 20250407 144400 0 6290 6290 6290 6290 0
327 20250407 144300 0 6290 6290 6290 6290 0
328 20250407 144200 0 6290 6290 6290 6290 0
329 20250407 144100 0 6290 6290 6290 6290 0
330 20250407 144000 0 6290 6290 6290 6290 0
331 20250407 143900 0 6290 6290 6290 6290 0
332 20250407 143800 0 6290 6290 6290 6290 0
333 20250407 143700 0 6290 6290 6290 6290 0
334 20250407 143600 0 6290 6290 6290 6290 0
335 20250407 143500 0 6290 6290 6290 6290 0
336 20250407 143400 0 6290 6290 6290 6290 0
337 20250407 143300 0 6290 6290 6290 6290 0
338 20250407 143200 0 6290 6290 6290 6290 0
339 20250407 143100 0 6290 6290 6290 6290 0
340 20250407 143000 0 6290 6290 6290 6290 0
341 20250407 142900 0 6290 6290 6290 6290 0
342 20250407 142800 0 6290 6290 6290 6290 0
343 20250407 142700 0 6290 6290 6290 6290 0
344 20250407 142600 0 6290 6290 6290 6290 0
345 20250407 142500 0 6290 6290 6290 6290 0
346 20250407 142400 0 6290 6290 6290 6290 0
347 20250407 142300 0 6290 6290 6290 6290 0
348 20250407 142200 0 6290 6290 6290 6290 0
349 20250407 142100 0 6290 6290 6290 6290 0
350 20250407 142000 0 6290 6290 6290 6290 0
351 20250407 141900 0 6290 6290 6290 6290 0
352 20250407 141800 0 6290 6290 6290 6290 0
353 20250407 141700 0 6290 6290 6290 6290 0
354 20250407 141600 0 6290 6290 6290 6290 0
355 20250407 141500 0 6290 6290 6290 6290 0
356 20250407 141400 0 6290 6290 6290 6290 0
357 20250407 141300 0 6290 6290 6290 6290 0
358 20250407 141200 0 6290 6290 6290 6290 0
359 20250407 141100 0 6290 6290 6290 6290 0
360 20250407 141000 0 6290 6290 6290 6290 0
361 20250407 140900 0 6290 6290 6290 6290 0
362 20250407 140800 0 6290 6290 6290 6290 0
363 20250407 140700 0 6290 6290 6290 6290 0
364 20250407 140600 0 6290 6290 6290 6290 0
365 20250407 140500 0 6290 6290 6290 6290 0
366 20250407 140400 0 6290 6290 6290 6290 0
367 20250407 140300 0 6290 6290 6290 6290 0
368 20250407 140200 0 6290 6290 6290 6290 0
369 20250407 140100 0 6290 6290 6290 6290 0
370 20250407 140000 0 6290 6290 6290 6290 0
371 20250407 135900 0 6290 6290 6290 6290 0
372 20250407 135800 0 6290 6290 6290 6290 0
373 20250407 135700 0 6290 6290 6290 6290 0
374 20250407 135600 0 6290 6290 6290 6290 0
375 20250407 135500 0 6290 6290 6290 6290 0
376 20250407 135400 0 6290 6290 6290 6290 0
377 20250407 135300 0 6290 6290 6290 6290 0
378 20250407 135200 0 6290 6290 6290 6290 0
379 20250407 135100 0 6290 6290 6290 6290 0
380 20250407 135000 0 6290 6290 6290 6290 0
381 20250407 134900 0 6290 6290 6290 6290 0
382 20250407 134800 0 6290 6290 6290 6290 0
383 20250407 134700 0 6290 6290 6290 6290 0
384 20250407 134600 0 6290 6290 6290 6290 0
385 20250407 134500 0 6290 6290 6290 6290 0
386 20250407 134400 0 6290 6290 6290 6290 0
387 20250407 134300 0 6290 6290 6290 6290 0
388 20250407 134200 0 6290 6290 6290 6290 0
389 20250407 134100 0 6290 6290 6290 6290 0
390 20250407 134000 0 6290 6290 6290 6290 0
391 20250407 133900 0 6290 6290 6290 6290 0
392 20250407 133800 0 6290 6290 6290 6290 0
393 20250407 133700 0 6290 6290 6290 6290 0
394 20250407 133600 0 6290 6290 6290 6290 0
395 20250407 133500 0 6290 6290 6290 6290 0
396 20250407 133400 0 6290 6290 6290 6290 0
397 20250407 133300 0 6290 6290 6290 6290 0
398 20250407 133200 0 6290 6290 6290 6290 0
399 20250407 133100 0 6290 6290 6290 6290 0
400 20250407 133000 0 6290 6290 6290 6290 0
401 20250407 132900 0 6290 6290 6290 6290 0
402 20250407 132800 0 6290 6290 6290 6290 0
403 20250407 132700 0 6290 6290 6290 6290 0
404 20250407 132600 0 6290 6290 6290 6290 0
405 20250407 132500 0 6290 6290 6290 6290 0
406 20250407 132400 0 6290 6290 6290 6290 0
407 20250407 132300 0 6290 6290 6290 6290 0
408 20250407 132200 0 6290 6290 6290 6290 0
409 20250407 132100 0 6290 6290 6290 6290 0
410 20250407 132000 0 6290 6290 6290 6290 0
411 20250407 131900 0 6290 6290 6290 6290 0
412 20250407 131800 0 6290 6290 6290 6290 0
413 20250407 131700 0 6290 6290 6290 6290 0
414 20250407 131600 0 6290 6290 6290 6290 0
415 20250407 131500 0 6290 6290 6290 6290 0
416 20250407 131400 0 6290 6290 6290 6290 0
417 20250407 131300 0 6290 6290 6290 6290 0
418 20250407 131200 0 6290 6290 6290 6290 0
419 20250407 131100 0 6290 6290 6290 6290 0
420 20250407 131000 0 6290 6290 6290 6290 0
421 20250407 130900 0 6290 6290 6290 6290 0
422 20250407 130800 0 6290 6290 6290 6290 0
423 20250407 130700 0 6290 6290 6290 6290 0
424 20250407 130600 0 6290 6290 6290 6290 0
425 20250407 130500 0 6290 6290 6290 6290 0
426 20250407 130400 0 6290 6290 6290 6290 0
427 20250407 130300 0 6290 6290 6290 6290 0
428 20250407 130200 0 6290 6290 6290 6290 0
429 20250407 130100 0 6290 6290 6290 6290 0
430 20250407 130000 0 6290 6290 6290 6290 0
431 20250407 125900 0 6290 6290 6290 6290 0
432 20250407 125800 0 6290 6290 6290 6290 0
433 20250407 125700 0 6290 6290 6290 6290 0
434 20250407 125600 0 6290 6290 6290 6290 0
435 20250407 125500 0 6290 6290 6290 6290 0
436 20250407 125400 0 6290 6290 6290 6290 0
437 20250407 125300 0 6290 6290 6290 6290 0
438 20250407 125200 0 6290 6290 6290 6290 0
439 20250407 125100 0 6290 6290 6290 6290 0
440 20250407 125000 0 6290 6290 6290 6290 0
441 20250407 124900 0 6290 6290 6290 6290 0
442 20250407 124800 0 6290 6290 6290 6290 0
443 20250407 124700 0 6290 6290 6290 6290 0
444 20250407 124600 0 6290 6290 6290 6290 0
445 20250407 124500 0 6290 6290 6290 6290 0
446 20250407 124400 0 6290 6290 6290 6290 0
447 20250407 124300 0 6290 6290 6290 6290 0
448 20250407 124200 0 6290 6290 6290 6290 0
449 20250407 124100 0 6290 6290 6290 6290 0
450 20250407 124000 0 6290 6290 6290 6290 0
451 20250407 123900 0 6290 6290 6290 6290 0
452 20250407 123800 0 6290 6290 6290 6290 0
453 20250407 123700 0 6290 6290 6290 6290 0
454 20250407 123600 0 6290 6290 6290 6290 0
455 20250407 123500 0 6290 6290 6290 6290 0
456 20250407 123400 0 6290 6290 6290 6290 0
457 20250407 123300 0 6290 6290 6290 6290 0
458 20250407 123200 0 6290 6290 6290 6290 0
459 20250407 123100 0 6290 6290 6290 6290 0
460 20250407 123000 0 6290 6290 6290 6290 0
461 20250407 122900 0 6290 6290 6290 6290 0
462 20250407 122800 0 6290 6290 6290 6290 0
463 20250407 122700 0 6290 6290 6290 6290 0
464 20250407 122600 0 6290 6290 6290 6290 0
465 20250407 122500 0 6290 6290 6290 6290 0
466 20250407 122400 0 6290 6290 6290 6290 0
467 20250407 122300 0 6290 6290 6290 6290 0
468 20250407 122200 0 6290 6290 6290 6290 0
469 20250407 122100 0 6290 6290 6290 6290 0
470 20250407 122000 0 6290 6290 6290 6290 0
471 20250407 121900 0 6290 6290 6290 6290 0
472 20250407 121800 0 6290 6290 6290 6290 0
473 20250407 121700 0 6290 6290 6290 6290 0
474 20250407 121600 0 6290 6290 6290 6290 0
475 20250407 121500 0 6290 6290 6290 6290 0
476 20250407 121400 0 6290 6290 6290 6290 0
477 20250407 121300 0 6290 6290 6290 6290 0
478 20250407 121200 0 6290 6290 6290 6290 0
479 20250407 121100 0 6290 6290 6290 6290 0
480 20250407 121000 0 6290 6290 6290 6290 0
481 20250407 120900 0 6290 6290 6290 6290 0
482 20250407 120800 0 6290 6290 6290 6290 0
483 20250407 120700 0 6290 6290 6290 6290 0
484 20250407 120600 0 6290 6290 6290 6290 0
485 20250407 120500 0 6290 6290 6290 6290 0
486 20250407 120400 0 6290 6290 6290 6290 0
487 20250407 120300 0 6290 6290 6290 6290 0
488 20250407 120200 0 6290 6290 6290 6290 0
489 20250407 120100 0 6290 6290 6290 6290 0
490 20250407 120000 0 6290 6290 6290 6290 0
491 20250407 115900 0 6290 6290 6290 6290 0
492 20250407 115800 0 6290 6290 6290 6290 0
493 20250407 115700 0 6290 6290 6290 6290 0
494 20250407 115600 0 6290 6290 6290 6290 0
495 20250407 115500 0 6290 6290 6290 6290 0
496 20250407 115400 0 6290 6290 6290 6290 0
497 20250407 115300 0 6290 6290 6290 6290 0
498 20250407 115200 0 6290 6290 6290 6290 0
499 20250407 115100 0 6290 6290 6290 6290 0
500 20250407 115000 0 6290 6290 6290 6290 0
501 20250407 114900 0 6290 6290 6290 6290 0
502 20250407 114800 0 6290 6290 6290 6290 0
503 20250407 114700 0 6290 6290 6290 6290 0
504 20250407 114600 0 6290 6290 6290 6290 0
505 20250407 114500 0 6290 6290 6290 6290 0
506 20250407 114400 0 6290 6290 6290 6290 0
507 20250407 114300 0 6290 6290 6290 6290 0
508 20250407 114200 0 6290 6290 6290 6290 0
509 20250407 114100 0 6290 6290 6290 6290 0
510 20250407 114000 0 6290 6290 6290 6290 0
511 20250407 113900 0 6290 6290 6290 6290 0
512 20250407 113800 0 6290 6290 6290 6290 0
513 20250407 113700 0 6290 6290 6290 6290 0
514 20250407 113600 0 6290 6290 6290 6290 0
515 20250407 113500 0 6290 6290 6290 6290 0
516 20250407 113400 0 6290 6290 6290 6290 0
517 20250407 113300 0 6290 6290 6290 6290 0
518 20250407 113200 0 6290 6290 6290 6290 0
519 20250407 113100 0 6290 6290 6290 6290 0
520 20250407 113000 0 6290 6290 6290 6290 0
521 20250407 112900 0 6290 6290 6290 6290 0
522 20250407 112800 0 6290 6290 6290 6290 0
523 20250407 112700 0 6290 6290 6290 6290 0
524 20250407 112600 0 6290 6290 6290 6290 0
525 20250407 112500 0 6290 6290 6290 6290 0
526 20250407 112400 0 6290 6290 6290 6290 0
527 20250407 112300 0 6290 6290 6290 6290 0
528 20250407 112200 0 6290 6290 6290 6290 0
529 20250407 112100 0 6290 6290 6290 6290 0
530 20250407 112000 0 6290 6290 6290 6290 0
531 20250407 111900 0 6290 6290 6290 6290 0
532 20250407 111800 0 6290 6290 6290 6290 0
533 20250407 111700 0 6290 6290 6290 6290 0
534 20250407 111600 0 6290 6290 6290 6290 0
535 20250407 111500 0 6290 6290 6290 6290 0
536 20250407 111400 0 6290 6290 6290 6290 0
537 20250407 111300 0 6290 6290 6290 6290 0
538 20250407 111200 0 6290 6290 6290 6290 0
539 20250407 111100 0 6290 6290 6290 6290 0
540 20250407 111000 0 6290 6290 6290 6290 0
541 20250407 110900 0 6290 6290 6290 6290 0
542 20250407 110800 0 6290 6290 6290 6290 0
543 20250407 110700 0 6290 6290 6290 6290 0
544 20250407 110600 0 6290 6290 6290 6290 0
545 20250407 110500 0 6290 6290 6290 6290 0
546 20250407 110400 0 6290 6290 6290 6290 0
547 20250407 110300 0 6290 6290 6290 6290 0
548 20250407 110200 0 6290 6290 6290 6290 0
549 20250407 110100 0 6290 6290 6290 6290 0
550 20250407 110000 0 6290 6290 6290 6290 0
551 20250407 105900 0 6290 6290 6290 6290 0
552 20250407 105800 0 6290 6290 6290 6290 0
553 20250407 105700 0 6290 6290 6290 6290 0
554 20250407 105600 0 6290 6290 6290 6290 0
555 20250407 105500 0 6290 6290 6290 6290 0
556 20250407 105400 0 6290 6290 6290 6290 0
557 20250407 105300 0 6290 6290 6290 6290 0
558 20250407 105200 0 6290 6290 6290 6290 0
559 20250407 105100 0 6290 6290 6290 6290 0
560 20250407 105000 0 6290 6290 6290 6290 0
561 20250407 104900 0 6290 6290 6290 6290 0
562 20250407 104800 0 6290 6290 6290 6290 0
563 20250407 104700 0 6290 6290 6290 6290 0
564 20250407 104600 0 6290 6290 6290 6290 0
565 20250407 104500 0 6290 6290 6290 6290 0
566 20250407 104400 0 6290 6290 6290 6290 0
567 20250407 104300 0 6290 6290 6290 6290 0
568 20250407 104200 0 6290 6290 6290 6290 0
569 20250407 104100 0 6290 6290 6290 6290 0
570 20250407 104000 0 6290 6290 6290 6290 0
571 20250407 103900 0 6290 6290 6290 6290 0
572 20250407 103800 0 6290 6290 6290 6290 0
573 20250407 103700 0 6290 6290 6290 6290 0
574 20250407 103600 0 6290 6290 6290 6290 0
575 20250407 103500 0 6290 6290 6290 6290 0
576 20250407 103400 0 6290 6290 6290 6290 0
577 20250407 103300 0 6290 6290 6290 6290 0
578 20250407 103200 0 6290 6290 6290 6290 0
579 20250407 103100 0 6290 6290 6290 6290 0
580 20250407 103000 0 6290 6290 6290 6290 0
581 20250407 102900 0 6290 6290 6290 6290 0
582 20250407 102800 0 6290 6290 6290 6290 0
583 20250407 102700 0 6290 6290 6290 6290 0
584 20250407 102600 0 6290 6290 6290 6290 0
585 20250407 102500 0 6290 6290 6290 6290 0
586 20250407 102400 0 6290 6290 6290 6290 0
587 20250407 102300 0 6290 6290 6290 6290 0
588 20250407 102200 0 6290 6290 6290 6290 0
589 20250407 102100 0 6290 6290 6290 6290 0
590 20250407 102000 0 6290 6290 6290 6290 0
591 20250407 101900 0 6290 6290 6290 6290 0
592 20250407 101800 0 6290 6290 6290 6290 0
593 20250407 101700 0 6290 6290 6290 6290 0
594 20250407 101600 0 6290 6290 6290 6290 0
595 20250407 101500 0 6290 6290 6290 6290 0
596 20250407 101400 0 6290 6290 6290 6290 0
597 20250407 101300 0 6290 6290 6290 6290 0
598 20250407 101200 0 6290 6290 6290 6290 0
599 20250407 101100 0 6290 6290 6290 6290 0
600 20250407 101000 0 6290 6290 6290 6290 0
601 20250407 100900 0 6290 6290 6290 6290 0
602 20250407 100800 0 6290 6290 6290 6290 0
603 20250407 100700 0 6290 6290 6290 6290 0
604 20250407 100600 0 6290 6290 6290 6290 0
605 20250407 100500 0 6290 6290 6290 6290 0
606 20250407 100400 0 6290 6290 6290 6290 0
607 20250407 100300 0 6290 6290 6290 6290 0
608 20250407 100200 0 6290 6290 6290 6290 0
609 20250407 100100 0 6290 6290 6290 6290 0
610 20250407 100000 0 6290 6290 6290 6290 0
611 20250407 095900 0 6290 6290 6290 6290 0
612 20250407 095800 0 6290 6290 6290 6290 0
613 20250407 095700 0 6290 6290 6290 6290 0
614 20250407 095600 0 6290 6290 6290 6290 0
615 20250407 095500 0 6290 6290 6290 6290 0
616 20250407 095400 0 6290 6290 6290 6290 0
617 20250407 095300 0 6290 6290 6290 6290 0
618 20250407 095200 0 6290 6290 6290 6290 0
619 20250407 095100 0 6290 6290 6290 6290 0
620 20250407 095000 0 6290 6290 6290 6290 0
621 20250407 094900 0 6290 6290 6290 6290 0
622 20250407 094800 0 6290 6290 6290 6290 0
623 20250407 094700 0 6290 6290 6290 6290 0
624 20250407 094600 0 6290 6290 6290 6290 0
625 20250407 094500 0 6290 6290 6290 6290 0
626 20250407 094400 0 6290 6290 6290 6290 0
627 20250407 094300 0 6290 6290 6290 6290 0
628 20250407 094200 0 6290 6290 6290 6290 0
629 20250407 094100 0 6290 6290 6290 6290 0
630 20250407 094000 0 6290 6290 6290 6290 0
631 20250407 093900 0 6290 6290 6290 6290 0
632 20250407 093800 0 6290 6290 6290 6290 0
633 20250407 093700 0 6290 6290 6290 6290 0
634 20250407 093600 0 6290 6290 6290 6290 0
635 20250407 093500 0 6290 6290 6290 6290 0
636 20250407 093400 0 6290 6290 6290 6290 0
637 20250407 093300 0 6290 6290 6290 6290 0
638 20250407 093200 0 6290 6290 6290 6290 0
639 20250407 093100 0 6290 6290 6290 6290 0
640 20250407 093000 0 6290 6290 6290 6290 0
641 20250407 092900 0 6290 6290 6290 6290 0
642 20250407 092800 0 6290 6290 6290 6290 0
643 20250407 092700 0 6290 6290 6290 6290 0
644 20250407 092600 0 6290 6290 6290 6290 0
645 20250407 092500 0 6290 6290 6290 6290 0
646 20250407 092400 0 6290 6290 6290 6290 0
647 20250407 092300 0 6290 6290 6290 6290 0
648 20250407 092200 0 6290 6290 6290 6290 0
649 20250407 092100 0 6290 6290 6290 6290 0
650 20250407 092000 0 6290 6290 6290 6290 0
651 20250407 091900 0 6290 6290 6290 6290 0
652 20250407 091800 0 6290 6290 6290 6290 0
653 20250407 091700 0 6290 6290 6290 6290 0
654 20250407 091600 0 6290 6290 6290 6290 0
655 20250407 091500 0 6290 6290 6290 6290 0
656 20250407 091400 0 6290 6290 6290 6290 0
657 20250407 091300 0 6290 6290 6290 6290 0
658 20250407 091200 0 6290 6290 6290 6290 0
659 20250407 091100 0 6290 6290 6290 6290 0
660 20250407 091000 0 6290 6290 6290 6290 0
661 20250407 090900 0 6290 6290 6290 6290 0
662 20250407 090800 0 6290 6290 6290 6290 0
663 20250407 090700 0 6290 6290 6290 6290 0
664 20250407 090600 0 6290 6290 6290 6290 0
665 20250407 090500 0 6290 6290 6290 6290 0
666 20250407 090400 0 6290 6290 6290 6290 0
667 20250407 090300 0 6290 6290 6290 6290 0
668 20250407 090200 0 6290 6290 6290 6290 0
669 20250407 090100 0 6290 6290 6290 6290 0
670 20250407 090000 0 6290 6290 6290 6290 0