Update 2025-04-07 2741 candle_min
This commit is contained in:
675
181710/min/candle-20250407.csv
Normal file
675
181710/min/candle-20250407.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,201300,2194190905,19200,19200,19200,19200,551
|
||||
20250407,201200,2194190905,19200,19200,19200,19200,0
|
||||
20250407,201100,2194190905,19200,19200,19200,19200,0
|
||||
20250407,201000,2194190905,19200,19200,19200,19200,0
|
||||
20250407,200900,2194190905,19200,19200,19200,19200,0
|
||||
20250407,200800,2194190905,19200,19200,19200,19200,0
|
||||
20250407,200700,2194190905,19200,19200,19200,19200,0
|
||||
20250407,200600,2194190905,19200,19200,19200,19200,0
|
||||
20250407,200500,2194190905,19200,19200,19200,19200,0
|
||||
20250407,200400,2194190905,19200,19200,19200,19200,0
|
||||
20250407,200300,2194190905,19200,19200,19200,19200,0
|
||||
20250407,200200,2194190905,19200,19200,19200,19200,0
|
||||
20250407,200100,2194190905,19200,19200,19200,19200,0
|
||||
20250407,200000,2194190905,19200,19200,19200,19200,0
|
||||
20250407,195900,2194190905,19200,19200,19200,19200,0
|
||||
20250407,195800,2194190905,19200,19200,19200,19200,0
|
||||
20250407,195700,2194190905,19200,19200,19200,19200,0
|
||||
20250407,195600,2194190905,19200,19200,19200,19200,0
|
||||
20250407,195500,2194190905,19200,19200,19200,19200,0
|
||||
20250407,195400,2194190905,19200,19200,19200,19200,0
|
||||
20250407,195300,2194190905,19200,19200,19200,19200,0
|
||||
20250407,195200,2194190905,19200,19200,19200,19200,0
|
||||
20250407,195100,2194190905,19200,19200,19200,19200,0
|
||||
20250407,195000,2194190905,19200,19200,19200,19200,0
|
||||
20250407,194900,2194190905,19200,19200,19200,19200,0
|
||||
20250407,194800,2194190905,19200,19200,19200,19200,0
|
||||
20250407,194700,2194190905,19200,19200,19200,19200,0
|
||||
20250407,194600,2194190905,19200,19200,19200,19200,0
|
||||
20250407,194500,2194190905,19200,19200,19200,19200,0
|
||||
20250407,194400,2194190905,19200,19200,19200,19200,0
|
||||
20250407,194300,2194190905,19200,19200,19200,19200,551
|
||||
20250407,194200,2194190905,19200,19200,19200,19200,0
|
||||
20250407,194100,2194190905,19200,19200,19200,19200,0
|
||||
20250407,194000,2194190905,19200,19200,19200,19200,0
|
||||
20250407,193900,2194190905,19200,19200,19200,19200,0
|
||||
20250407,193800,2194190905,19200,19200,19200,19200,0
|
||||
20250407,193700,2194190905,19200,19200,19200,19200,0
|
||||
20250407,193600,2194190905,19200,19200,19200,19200,0
|
||||
20250407,193500,2194190905,19200,19200,19200,19200,0
|
||||
20250407,193400,2194190905,19200,19200,19200,19200,0
|
||||
20250407,193300,2194190905,19200,19200,19200,19200,0
|
||||
20250407,193200,2194190905,19200,19200,19200,19200,0
|
||||
20250407,193100,2194190905,19200,19200,19200,19200,0
|
||||
20250407,193000,2194190905,19200,19200,19200,19200,0
|
||||
20250407,192900,2194190905,19200,19200,19200,19200,0
|
||||
20250407,192800,2194190905,19200,19200,19200,19200,0
|
||||
20250407,192700,2194190905,19200,19200,19200,19200,0
|
||||
20250407,192600,2194190905,19200,19200,19200,19200,0
|
||||
20250407,192500,2194190905,19200,19200,19200,19200,0
|
||||
20250407,192400,2194190905,19200,19200,19200,19200,0
|
||||
20250407,192300,2194190905,19200,19200,19200,19200,0
|
||||
20250407,192200,2194190905,19200,19200,19200,19200,0
|
||||
20250407,192100,2194190905,19200,19200,19200,19200,0
|
||||
20250407,192000,2194190905,19200,19200,19200,19200,0
|
||||
20250407,191900,2194190905,19200,19200,19200,19200,0
|
||||
20250407,191800,2194190905,19200,19200,19200,19200,0
|
||||
20250407,191700,2194190905,19200,19200,19200,19200,0
|
||||
20250407,191600,2194190905,19200,19200,19200,19200,0
|
||||
20250407,191500,2194190905,19200,19200,19200,19200,0
|
||||
20250407,191400,2194190905,19200,19200,19200,19200,0
|
||||
20250407,191300,2194190905,19200,19200,19200,19200,551
|
||||
20250407,191200,2194190905,19200,19200,19200,19200,0
|
||||
20250407,191100,2194190905,19200,19200,19200,19200,0
|
||||
20250407,191000,2194190905,19200,19200,19200,19200,0
|
||||
20250407,190900,2194190905,19200,19200,19200,19200,0
|
||||
20250407,190800,2194190905,19200,19200,19200,19200,0
|
||||
20250407,190700,2194190905,19200,19200,19200,19200,0
|
||||
20250407,190600,2194190905,19200,19200,19200,19200,0
|
||||
20250407,190500,2194190905,19200,19200,19200,19200,0
|
||||
20250407,190400,2194190905,19200,19200,19200,19200,0
|
||||
20250407,190300,2194190905,19200,19200,19200,19200,0
|
||||
20250407,190200,2194190905,19200,19200,19200,19200,0
|
||||
20250407,190100,2194190905,19200,19200,19200,19200,0
|
||||
20250407,190000,2194190905,19200,19200,19200,19200,0
|
||||
20250407,185900,2194190905,19200,19200,19200,19200,0
|
||||
20250407,185800,2194190905,19200,19200,19200,19200,0
|
||||
20250407,185700,2194190905,19200,19200,19200,19200,0
|
||||
20250407,185600,2194190905,19200,19200,19200,19200,0
|
||||
20250407,185500,2194190905,19200,19200,19200,19200,0
|
||||
20250407,185400,2194190905,19200,19200,19200,19200,0
|
||||
20250407,185300,2194190905,19200,19200,19200,19200,0
|
||||
20250407,185200,2194190905,19200,19200,19200,19200,0
|
||||
20250407,185100,2194190905,19200,19200,19200,19200,0
|
||||
20250407,185000,2194190905,19200,19200,19200,19200,0
|
||||
20250407,184900,2194190905,19200,19200,19200,19200,0
|
||||
20250407,184800,2194190905,19200,19200,19200,19200,0
|
||||
20250407,184700,2194190905,19200,19200,19200,19200,0
|
||||
20250407,184600,2194190905,19200,19200,19200,19200,0
|
||||
20250407,184500,2194190905,19200,19200,19200,19200,0
|
||||
20250407,184400,2194190905,19200,19200,19200,19200,0
|
||||
20250407,184300,2194190905,19200,19200,19200,19200,551
|
||||
20250407,184200,2194190905,19200,19200,19200,19200,0
|
||||
20250407,184100,2194190905,19200,19200,19200,19200,0
|
||||
20250407,184000,2194190905,19200,19200,19200,19200,0
|
||||
20250407,183900,2194190905,19200,19200,19200,19200,0
|
||||
20250407,183800,2194190905,19200,19200,19200,19200,0
|
||||
20250407,183700,2194190905,19200,19200,19200,19200,0
|
||||
20250407,183600,2194190905,19200,19200,19200,19200,0
|
||||
20250407,183500,2194190905,19200,19200,19200,19200,0
|
||||
20250407,183400,2194190905,19200,19200,19200,19200,0
|
||||
20250407,183300,2194190905,19200,19200,19200,19200,0
|
||||
20250407,183200,2194190905,19200,19200,19200,19200,0
|
||||
20250407,183100,2194190905,19200,19200,19200,19200,0
|
||||
20250407,183000,2194190905,19200,19200,19200,19200,0
|
||||
20250407,182900,2194190905,19200,19200,19200,19200,0
|
||||
20250407,182800,2194190905,19200,19200,19200,19200,0
|
||||
20250407,182700,2194190905,19200,19200,19200,19200,0
|
||||
20250407,182600,2194190905,19200,19200,19200,19200,0
|
||||
20250407,182500,2194190905,19200,19200,19200,19200,0
|
||||
20250407,182400,2194190905,19200,19200,19200,19200,0
|
||||
20250407,182300,2194190905,19200,19200,19200,19200,0
|
||||
20250407,182200,2194190905,19200,19200,19200,19200,0
|
||||
20250407,182100,2194190905,19200,19200,19200,19200,0
|
||||
20250407,182000,2194190905,19200,19200,19200,19200,0
|
||||
20250407,181900,2194190905,19200,19200,19200,19200,0
|
||||
20250407,181800,2194190905,19200,19200,19200,19200,0
|
||||
20250407,181700,2194190905,19200,19200,19200,19200,0
|
||||
20250407,181600,2194190905,19200,19200,19200,19200,0
|
||||
20250407,181500,2194190905,19200,19200,19200,19200,0
|
||||
20250407,181400,2194190905,19200,19200,19200,19200,0
|
||||
20250407,181300,2194190905,19200,19200,19200,19200,551
|
||||
20250407,181200,2194190905,19200,19200,19200,19200,0
|
||||
20250407,181100,2194190905,19200,19200,19200,19200,0
|
||||
20250407,181000,2194190905,19200,19200,19200,19200,0
|
||||
20250407,180900,2194190905,19200,19200,19200,19200,0
|
||||
20250407,180800,2194190905,19200,19200,19200,19200,0
|
||||
20250407,180700,2194190905,19200,19200,19200,19200,0
|
||||
20250407,180600,2194190905,19200,19200,19200,19200,0
|
||||
20250407,180500,2194190905,19200,19200,19200,19200,0
|
||||
20250407,180400,2194190905,19200,19200,19200,19200,0
|
||||
20250407,180300,2194190905,19200,19200,19200,19200,0
|
||||
20250407,180200,2194190905,19200,19200,19200,19200,0
|
||||
20250407,180100,2194190905,19200,19200,19200,19200,0
|
||||
20250407,180000,2194190905,19200,19200,19200,19200,0
|
||||
20250407,175900,2194190905,19200,19200,19200,19200,0
|
||||
20250407,175800,2194190905,19200,19200,19200,19200,0
|
||||
20250407,175700,2194190905,19200,19200,19200,19200,0
|
||||
20250407,175600,2194190905,19200,19200,19200,19200,0
|
||||
20250407,175500,2194190905,19200,19200,19200,19200,0
|
||||
20250407,175400,2194190905,19200,19200,19200,19200,0
|
||||
20250407,175300,2194190905,19200,19200,19200,19200,0
|
||||
20250407,175200,2194190905,19200,19200,19200,19200,0
|
||||
20250407,175100,2194190905,19200,19200,19200,19200,0
|
||||
20250407,175000,2194190905,19200,19200,19200,19200,0
|
||||
20250407,174900,2194190905,19200,19200,19200,19200,0
|
||||
20250407,174800,2194190905,19200,19200,19200,19200,0
|
||||
20250407,174700,2194190905,19200,19200,19200,19200,0
|
||||
20250407,174600,2194190905,19200,19200,19200,19200,0
|
||||
20250407,174500,2194190905,19200,19200,19200,19200,0
|
||||
20250407,174400,2194190905,19200,19200,19200,19200,0
|
||||
20250407,174300,2194190905,19200,19200,19200,19200,551
|
||||
20250407,174200,2194190905,19200,19200,19200,19200,0
|
||||
20250407,174100,2194190905,19200,19200,19200,19200,0
|
||||
20250407,174000,2194190905,19200,19200,19200,19200,0
|
||||
20250407,173900,2194190905,19200,19200,19200,19200,0
|
||||
20250407,173800,2194190905,19200,19200,19200,19200,0
|
||||
20250407,173700,2194190905,19200,19200,19200,19200,0
|
||||
20250407,173600,2194190905,19200,19200,19200,19200,0
|
||||
20250407,173500,2194190905,19200,19200,19200,19200,0
|
||||
20250407,173400,2194190905,19200,19200,19200,19200,0
|
||||
20250407,173300,2194190905,19200,19200,19200,19200,0
|
||||
20250407,173200,2194190905,19200,19200,19200,19200,0
|
||||
20250407,173100,2194190905,19200,19200,19200,19200,0
|
||||
20250407,173000,2194190905,19200,19200,19200,19200,0
|
||||
20250407,172900,2194190905,19200,19200,19200,19200,0
|
||||
20250407,172800,2194190905,19200,19200,19200,19200,0
|
||||
20250407,172700,2194190905,19200,19200,19200,19200,0
|
||||
20250407,172600,2194190905,19200,19200,19200,19200,0
|
||||
20250407,172500,2194190905,19200,19200,19200,19200,0
|
||||
20250407,172400,2194190905,19200,19200,19200,19200,0
|
||||
20250407,172300,2194190905,19200,19200,19200,19200,0
|
||||
20250407,172200,2194190905,19200,19200,19200,19200,0
|
||||
20250407,172100,2194190905,19200,19200,19200,19200,0
|
||||
20250407,172000,2194190905,19200,19200,19200,19200,0
|
||||
20250407,171900,2194190905,19200,19200,19200,19200,0
|
||||
20250407,171800,2194190905,19200,19200,19200,19200,0
|
||||
20250407,171700,2194190905,19200,19200,19200,19200,0
|
||||
20250407,171600,2194190905,19200,19200,19200,19200,0
|
||||
20250407,171500,2194190905,19200,19200,19200,19200,0
|
||||
20250407,171400,2194190905,19200,19200,19200,19200,0
|
||||
20250407,171300,2194190905,19200,19200,19200,19200,551
|
||||
20250407,171200,2194190905,19200,19200,19200,19200,0
|
||||
20250407,171100,2194190905,19200,19200,19200,19200,0
|
||||
20250407,171000,2194190905,19200,19200,19200,19200,0
|
||||
20250407,170900,2194190905,19200,19200,19200,19200,0
|
||||
20250407,170800,2194190905,19200,19200,19200,19200,0
|
||||
20250407,170700,2194190905,19200,19200,19200,19200,0
|
||||
20250407,170600,2194190905,19200,19200,19200,19200,0
|
||||
20250407,170500,2194190905,19200,19200,19200,19200,0
|
||||
20250407,170400,2194190905,19200,19200,19200,19200,0
|
||||
20250407,170300,2194190905,19200,19200,19200,19200,0
|
||||
20250407,170200,2194190905,19200,19200,19200,19200,0
|
||||
20250407,170100,2194190905,19200,19200,19200,19200,0
|
||||
20250407,170000,2194190905,19200,19200,19200,19200,0
|
||||
20250407,165900,2194190905,19200,19200,19200,19200,0
|
||||
20250407,165800,2194190905,19200,19200,19200,19200,0
|
||||
20250407,165700,2194190905,19200,19200,19200,19200,0
|
||||
20250407,165600,2194190905,19200,19200,19200,19200,0
|
||||
20250407,165500,2194190905,19200,19200,19200,19200,0
|
||||
20250407,165400,2194190905,19200,19200,19200,19200,0
|
||||
20250407,165300,2194190905,19200,19200,19200,19200,0
|
||||
20250407,165200,2194190905,19200,19200,19200,19200,0
|
||||
20250407,165100,2194190905,19200,19200,19200,19200,0
|
||||
20250407,165000,2194190905,19200,19200,19200,19200,0
|
||||
20250407,164900,2194190905,19200,19200,19200,19200,0
|
||||
20250407,164800,2194190905,19200,19200,19200,19200,0
|
||||
20250407,164700,2194190905,19200,19200,19200,19200,0
|
||||
20250407,164600,2194190905,19200,19200,19200,19200,0
|
||||
20250407,164500,2194190905,19200,19200,19200,19200,0
|
||||
20250407,164400,2194190905,19200,19200,19200,19200,0
|
||||
20250407,164300,2194190905,19200,19200,19200,19200,551
|
||||
20250407,164200,2194190905,19200,19200,19200,19200,0
|
||||
20250407,164100,2194190905,19200,19200,19200,19200,0
|
||||
20250407,164000,2194190905,19200,19200,19200,19200,0
|
||||
20250407,163900,2194190905,19200,19200,19200,19200,0
|
||||
20250407,163800,2194190905,19200,19200,19200,19200,0
|
||||
20250407,163700,2194190905,19200,19200,19200,19200,0
|
||||
20250407,163600,2194190905,19200,19200,19200,19200,0
|
||||
20250407,163500,2194190905,19200,19200,19200,19200,0
|
||||
20250407,163400,2194190905,19200,19200,19200,19200,0
|
||||
20250407,163300,2194190905,19200,19200,19200,19200,0
|
||||
20250407,163200,2194190905,19200,19200,19200,19200,0
|
||||
20250407,163100,2194190905,19200,19200,19200,19200,0
|
||||
20250407,163000,2194190905,19200,19200,19200,19200,0
|
||||
20250407,162900,2194190905,19200,19200,19200,19200,0
|
||||
20250407,162800,2194190905,19200,19200,19200,19200,0
|
||||
20250407,162700,2194190905,19200,19200,19200,19200,0
|
||||
20250407,162600,2194190905,19200,19200,19200,19200,0
|
||||
20250407,162500,2194190905,19200,19200,19200,19200,0
|
||||
20250407,162400,2194190905,19200,19200,19200,19200,0
|
||||
20250407,162300,2194190905,19200,19200,19200,19200,0
|
||||
20250407,162200,2194190905,19200,19200,19200,19200,0
|
||||
20250407,162100,2194190905,19200,19200,19200,19200,0
|
||||
20250407,162000,2194190905,19200,19200,19200,19200,0
|
||||
20250407,161900,2194190905,19200,19200,19200,19200,0
|
||||
20250407,161800,2194190905,19200,19200,19200,19200,0
|
||||
20250407,161700,2194190905,19200,19200,19200,19200,0
|
||||
20250407,161600,2194190905,19200,19200,19200,19200,0
|
||||
20250407,161500,2194190905,19200,19200,19200,19200,0
|
||||
20250407,161400,2194190905,19200,19200,19200,19200,0
|
||||
20250407,161300,2194190905,19200,19200,19200,19200,551
|
||||
20250407,161200,2194190905,19200,19200,19200,19200,0
|
||||
20250407,161100,2194190905,19200,19200,19200,19200,0
|
||||
20250407,161000,2194190905,19200,19200,19200,19200,0
|
||||
20250407,160900,2194190905,19200,19200,19200,19200,0
|
||||
20250407,160800,2194190905,19200,19200,19200,19200,0
|
||||
20250407,160700,2194190905,19200,19200,19200,19200,0
|
||||
20250407,160600,2194190905,19200,19200,19200,19200,0
|
||||
20250407,160500,2194190905,19200,19200,19200,19200,0
|
||||
20250407,160400,2194190905,19200,19200,19200,19200,0
|
||||
20250407,160300,2194190905,19200,19200,19200,19200,0
|
||||
20250407,160200,2194190905,19200,19200,19200,19200,0
|
||||
20250407,160100,2194190905,19200,19200,19200,19200,0
|
||||
20250407,160000,2194190905,19200,19200,19200,19200,0
|
||||
20250407,155900,2194190905,19200,19200,19200,19200,0
|
||||
20250407,155800,2194190905,19200,19200,19200,19200,0
|
||||
20250407,155700,2194190905,19200,19200,19200,19200,0
|
||||
20250407,155600,2194190905,19200,19200,19200,19200,0
|
||||
20250407,155500,2194190905,19200,19200,19200,19200,0
|
||||
20250407,155400,2194190905,19200,19200,19200,19200,0
|
||||
20250407,155300,2194190905,19200,19200,19200,19200,0
|
||||
20250407,155200,2194190905,19200,19200,19200,19200,0
|
||||
20250407,155100,2194190905,19200,19200,19200,19200,0
|
||||
20250407,155000,2194190905,19200,19200,19200,19200,0
|
||||
20250407,154900,2194190905,19200,19200,19200,19200,0
|
||||
20250407,154800,2194190905,19200,19200,19200,19200,0
|
||||
20250407,154700,2194190905,19200,19200,19200,19200,0
|
||||
20250407,154600,2194190905,19200,19200,19200,19200,0
|
||||
20250407,154500,2194190905,19200,19200,19200,19200,0
|
||||
20250407,154400,2194190905,19200,19200,19200,19200,0
|
||||
20250407,154300,2194190905,19200,19200,19200,19200,551
|
||||
20250407,154200,2194190905,19200,19200,19200,19200,0
|
||||
20250407,154100,2194190905,19200,19200,19200,19200,0
|
||||
20250407,154000,2194190905,19200,19200,19200,19200,0
|
||||
20250407,153900,2194190905,19200,19200,19200,19200,0
|
||||
20250407,153800,2194190905,19200,19200,19200,19200,0
|
||||
20250407,153700,2194190905,19200,19200,19200,19200,0
|
||||
20250407,153600,2194190905,19200,19200,19200,19200,0
|
||||
20250407,153500,2194190905,19200,19200,19200,19200,0
|
||||
20250407,153400,2194190905,19200,19200,19200,19200,0
|
||||
20250407,153300,2194190905,19200,19200,19200,19200,0
|
||||
20250407,153200,2194190905,19200,19200,19200,19200,0
|
||||
20250407,153100,2194190905,19200,19200,19200,19200,0
|
||||
20250407,153000,2194190905,19200,19200,19200,19200,551
|
||||
20250407,152900,2183611705,19240,19240,19240,19240,0
|
||||
20250407,152800,2183611705,19240,19240,19240,19240,0
|
||||
20250407,152700,2183611705,19240,19240,19240,19240,0
|
||||
20250407,152600,2183611705,19240,19240,19240,19240,0
|
||||
20250407,152500,2183611705,19240,19240,19240,19240,0
|
||||
20250407,152400,2183611705,19240,19240,19240,19240,0
|
||||
20250407,152300,2183611705,19240,19240,19240,19240,0
|
||||
20250407,152200,2183611705,19240,19240,19240,19240,0
|
||||
20250407,152100,2183611705,19240,19240,19240,19240,0
|
||||
20250407,152000,2183611705,19240,19240,19240,19240,0
|
||||
20250407,151900,2183611705,19240,19240,19250,19240,14
|
||||
20250407,151800,2183342305,19230,19220,19240,19200,235
|
||||
20250407,151700,2178829115,19210,19190,19210,19130,83
|
||||
20250407,151600,2177238475,19200,19220,19240,19160,713
|
||||
20250407,151500,2163550215,19220,19210,19230,19210,85
|
||||
20250407,151400,2161916445,19210,19230,19260,19210,358
|
||||
20250407,151300,2155032255,19240,19240,19260,19230,475
|
||||
20250407,151200,2145889055,19240,19220,19240,19210,113
|
||||
20250407,151100,2143715855,19220,19210,19230,19210,81
|
||||
20250407,151000,2142159035,19210,19210,19230,19210,164
|
||||
20250407,150900,2139007745,19220,19230,19230,19210,246
|
||||
20250407,150800,2134277485,19230,19260,19270,19230,523
|
||||
20250407,150700,2124208695,19260,19260,19270,19250,205
|
||||
20250407,150600,2120260605,19250,19240,19260,19240,47
|
||||
20250407,150500,2119356015,19250,19230,19260,19230,142
|
||||
20250407,150400,2116623635,19240,19220,19240,19220,130
|
||||
20250407,150300,2114124235,19210,19200,19220,19200,97
|
||||
20250407,150200,2112260795,19200,19200,19210,19180,78
|
||||
20250407,150100,2110763585,19210,19190,19210,19190,104
|
||||
20250407,150000,2108766735,19190,19190,19200,19180,125
|
||||
20250407,145900,2106367965,19190,19200,19200,19180,155
|
||||
20250407,145800,2103393855,19180,19200,19200,19180,267
|
||||
20250407,145700,2098270355,19190,19210,19220,19190,142
|
||||
20250407,145600,2095541925,19210,19210,19220,19200,406
|
||||
20250407,145500,2087743365,19220,19260,19260,19200,288
|
||||
20250407,145400,2082203255,19250,19260,19260,19250,283
|
||||
20250407,145300,2076753475,19260,19280,19290,19260,371
|
||||
20250407,145200,2069601945,19270,19270,19290,19270,212
|
||||
20250407,145100,2065514435,19270,19280,19300,19260,354
|
||||
20250407,145000,2058688635,19270,19250,19280,19250,183
|
||||
20250407,144900,2055161815,19240,19260,19290,19240,327
|
||||
20250407,144800,2048858665,19250,19270,19280,19240,366
|
||||
20250407,144700,2041806155,19280,19260,19280,19250,207
|
||||
20250407,144600,2037817575,19260,19260,19280,19250,257
|
||||
20250407,144500,2032866335,19260,19250,19290,19250,219
|
||||
20250407,144400,2028644995,19260,19270,19280,19240,316
|
||||
20250407,144300,2022556235,19260,19290,19300,19260,443
|
||||
20250407,144200,2014014465,19280,19290,19300,19280,288
|
||||
20250407,144100,2008459175,19280,19270,19290,19270,244
|
||||
20250407,144000,2003755035,19270,19290,19300,19260,287
|
||||
20250407,143900,1998222075,19300,19290,19300,19270,338
|
||||
20250407,143800,1991702865,19280,19300,19310,19280,222
|
||||
20250407,143700,1987419425,19300,19280,19310,19280,325
|
||||
20250407,143600,1981149065,19280,19290,19310,19280,242
|
||||
20250407,143500,1976479355,19300,19280,19310,19280,231
|
||||
20250407,143400,1972020175,19290,19310,19310,19280,376
|
||||
20250407,143300,1964765935,19300,19280,19300,19280,163
|
||||
20250407,143200,1961621285,19270,19290,19310,19270,351
|
||||
20250407,143100,1954849735,19310,19290,19310,19280,250
|
||||
20250407,143000,1950026495,19280,19300,19320,19280,293
|
||||
20250407,142900,1944369835,19300,19270,19300,19270,205
|
||||
20250407,142800,1940415625,19260,19320,19330,19260,384
|
||||
20250407,142700,1932998335,19310,19260,19310,19250,202
|
||||
20250407,142600,1929103315,19260,19300,19300,19200,264
|
||||
20250407,142500,1924013325,19290,19300,19300,19280,275
|
||||
20250407,142400,1918706905,19290,19320,19330,19280,496
|
||||
20250407,142300,1909124965,19330,19330,19340,19320,439
|
||||
20250407,142200,1900638075,19330,19350,19370,19330,655
|
||||
20250407,142100,1887966085,19350,19360,19370,19350,221
|
||||
20250407,142000,1883686425,19370,19350,19370,19350,299
|
||||
20250407,141900,1877896905,19350,19330,19360,19330,181
|
||||
20250407,141800,1874394115,19340,19330,19340,19320,354
|
||||
20250407,141700,1867551965,19330,19340,19340,19320,175
|
||||
20250407,141600,1864167945,19330,19310,19340,19310,251
|
||||
20250407,141500,1859316895,19310,19310,19320,19290,831
|
||||
20250407,141400,1843275615,19310,19300,19320,19300,278
|
||||
20250407,141300,1837908605,19300,19330,19330,19300,344
|
||||
20250407,141200,1831261495,19350,19340,19350,19330,255
|
||||
20250407,141100,1826329435,19340,19350,19360,19340,513
|
||||
20250407,141000,1816403215,19360,19350,19370,19340,273
|
||||
20250407,140900,1811118615,19350,19330,19360,19330,364
|
||||
20250407,140800,1804078195,19330,19270,19330,19260,607
|
||||
20250407,140700,1792371255,19250,19220,19250,19210,155
|
||||
20250407,140600,1789390715,19230,19190,19230,19180,221
|
||||
20250407,140500,1785148245,19180,19180,19190,19160,99
|
||||
20250407,140400,1783249495,19180,19190,19200,19180,173
|
||||
20250407,140300,1779929075,19190,19200,19200,19160,285
|
||||
20250407,140200,1774460495,19200,19210,19220,19200,167
|
||||
20250407,140100,1771252855,19200,19210,19220,19200,418
|
||||
20250407,140000,1763220635,19210,19220,19220,19200,282
|
||||
20250407,135900,1757803495,19210,19200,19210,19200,106
|
||||
20250407,135800,1755767415,19200,19190,19220,19170,164
|
||||
20250407,135700,1752619345,19160,19150,19180,19140,475
|
||||
20250407,135600,1743520165,19150,19190,19190,19140,1506
|
||||
20250407,135500,1714655105,19190,19210,19220,19180,738
|
||||
20250407,135400,1700488475,19210,19260,19260,19210,443
|
||||
20250407,135300,1691961525,19260,19270,19280,19260,520
|
||||
20250407,135200,1681940775,19270,19290,19290,19270,434
|
||||
20250407,135100,1673571485,19290,19300,19300,19280,290
|
||||
20250407,135000,1667977065,19290,19280,19290,19280,148
|
||||
20250407,134900,1665122425,19270,19300,19300,19270,402
|
||||
20250407,134800,1657370695,19300,19290,19310,19290,135
|
||||
20250407,134700,1654765335,19290,19260,19290,19260,110
|
||||
20250407,134600,1652644435,19260,19290,19290,19250,196
|
||||
20250407,134500,1648867165,19280,19240,19290,19240,122
|
||||
20250407,134400,1646516065,19240,19250,19250,19240,109
|
||||
20250407,134300,1644418835,19240,19250,19260,19240,151
|
||||
20250407,134200,1641512185,19250,19240,19250,19240,190
|
||||
20250407,134100,1637855855,19240,19240,19250,19240,335
|
||||
20250407,134000,1631410285,19240,19300,19310,19240,273
|
||||
20250407,133900,1626149515,19300,19340,19340,19270,951
|
||||
20250407,133800,1607791565,19330,19360,19370,19330,391
|
||||
20250407,133700,1600225415,19350,19360,19370,19350,276
|
||||
20250407,133600,1594881495,19360,19360,19370,19350,171
|
||||
20250407,133500,1591570525,19350,19380,19390,19350,969
|
||||
20250407,133400,1572802065,19380,19380,19390,19370,196
|
||||
20250407,133300,1569002385,19390,19390,19400,19370,615
|
||||
20250407,133200,1557085035,19380,19400,19400,19380,354
|
||||
20250407,133100,1550220335,19400,19390,19400,19380,132
|
||||
20250407,133000,1547660735,19390,19400,19420,19390,581
|
||||
20250407,132900,1536389405,19400,19410,19420,19400,307
|
||||
20250407,132800,1530430155,19410,19410,19410,19390,86
|
||||
20250407,132700,1528761725,19390,19400,19410,19390,94
|
||||
20250407,132600,1526938215,19380,19380,19420,19370,210
|
||||
20250407,132500,1522866575,19370,19400,19400,19370,972
|
||||
20250407,132400,1504025375,19400,19410,19430,19400,577
|
||||
20250407,132300,1492819455,19410,19400,19410,19380,96
|
||||
20250407,132200,1490957395,19370,19400,19430,19370,1346
|
||||
20250407,132100,1464870215,19410,19350,19430,19350,4992
|
||||
20250407,132000,1368031405,19380,19360,19380,19340,3112
|
||||
20250407,131900,1307779745,19360,19350,19360,19340,1252
|
||||
20250407,131800,1283545255,19340,19350,19350,19340,272
|
||||
20250407,131700,1278282345,19350,19340,19350,19340,137
|
||||
20250407,131600,1275632115,19330,19340,19350,19320,238
|
||||
20250407,131500,1271029755,19340,19330,19340,19320,194
|
||||
20250407,131400,1267279245,19330,19320,19340,19310,737
|
||||
20250407,131300,1253031685,19330,19300,19330,19300,342
|
||||
20250407,131200,1246425875,19290,19290,19310,19290,142
|
||||
20250407,131100,1243684955,19300,19295,19320,19280,321
|
||||
20250407,131000,1237490030,19290,19330,19330,19290,299
|
||||
20250407,130900,1231719620,19330,19290,19340,19280,1058
|
||||
20250407,130800,1211279620,19290,19240,19300,19240,1185
|
||||
20250407,130700,1188437580,19250,19240,19250,19220,107
|
||||
20250407,130600,1186378890,19240,19230,19240,19230,152
|
||||
20250407,130500,1183455210,19230,19220,19230,19200,100
|
||||
20250407,130400,1181534860,19210,19200,19210,19200,26
|
||||
20250407,130300,1181035570,19200,19210,19220,19200,79
|
||||
20250407,130200,1179517500,19210,19230,19230,19210,31
|
||||
20250407,130100,1178921720,19240,19230,19240,19230,118
|
||||
20250407,130000,1176652530,19250,19260,19270,19250,120
|
||||
20250407,125900,1174341450,19260,19210,19260,19210,207
|
||||
20250407,125800,1170356910,19220,19220,19230,19220,120
|
||||
20250407,125700,1168050070,19230,19230,19240,19230,105
|
||||
20250407,125600,1166030650,19230,19220,19240,19210,109
|
||||
20250407,125500,1163935380,19230,19230,19240,19220,111
|
||||
20250407,125400,1161800370,19220,19250,19250,19220,85
|
||||
20250407,125300,1160164960,19230,19230,19240,19230,39
|
||||
20250407,125200,1159414720,19230,19220,19250,19200,128
|
||||
20250407,125100,1156954700,19220,19210,19220,19210,128
|
||||
20250407,125000,1154495190,19200,19230,19230,19200,131
|
||||
20250407,124900,1151977450,19220,19230,19250,19220,35
|
||||
20250407,124800,1151304270,19240,19210,19240,19190,75
|
||||
20250407,124700,1149862890,19210,19200,19220,19200,150
|
||||
20250407,124600,1146981500,19210,19220,19240,19210,97
|
||||
20250407,124500,1145116810,19240,19220,19250,19220,61
|
||||
20250407,124400,1143943300,19220,19240,19250,19220,107
|
||||
20250407,124300,1141884990,19240,19240,19250,19230,123
|
||||
20250407,124200,1139518460,19240,19240,19250,19240,47
|
||||
20250407,124100,1138613860,19250,19230,19250,19230,53
|
||||
20250407,124000,1137594300,19230,19250,19250,19230,71
|
||||
20250407,123900,1136227740,19250,19230,19250,19220,108
|
||||
20250407,123800,1134149890,19230,19240,19250,19210,508
|
||||
20250407,123700,1124386000,19240,19250,19250,19240,81
|
||||
20250407,123600,1122827060,19240,19220,19240,19220,53
|
||||
20250407,123500,1121807740,19240,19240,19240,19230,84
|
||||
20250407,123400,1120191890,19230,19250,19250,19230,163
|
||||
20250407,123300,1117054780,19250,19240,19250,19240,81
|
||||
20250407,123200,1115495850,19250,19250,19250,19240,51
|
||||
20250407,123100,1114514150,19250,19240,19250,19230,123
|
||||
20250407,123000,1112146950,19250,19240,19250,19240,46
|
||||
20250407,122900,1111261660,19240,19230,19240,19230,88
|
||||
20250407,122800,1109568910,19240,19240,19240,19220,75
|
||||
20250407,122700,1108126390,19250,19250,19250,19230,61
|
||||
20250407,122600,1106952530,19250,19240,19250,19240,185
|
||||
20250407,122500,1103392290,19240,19240,19250,19220,84
|
||||
20250407,122400,1101776490,19250,19240,19250,19230,60
|
||||
20250407,122300,1100622280,19240,19210,19240,19200,127
|
||||
20250407,122200,1098182300,19230,19250,19250,19220,65
|
||||
20250407,122100,1096931810,19260,19270,19270,19250,127
|
||||
20250407,122000,1094484770,19280,19240,19280,19240,64
|
||||
20250407,121900,1093251910,19240,19240,19240,19220,47
|
||||
20250407,121800,1092347940,19250,19300,19300,19240,523
|
||||
20250407,121700,1082275440,19300,19280,19300,19280,231
|
||||
20250407,121600,1077817810,19270,19320,19320,19270,285
|
||||
20250407,121500,1072319750,19330,19310,19330,19310,99
|
||||
20250407,121400,1070406490,19310,19290,19310,19290,65
|
||||
20250407,121300,1069151720,19290,19330,19330,19260,218
|
||||
20250407,121200,1064946990,19330,19340,19340,19320,45
|
||||
20250407,121100,1064077290,19340,19260,19340,19260,51
|
||||
20250407,121000,1063092220,19270,19310,19320,19250,110
|
||||
20250407,120900,1060970090,19310,19310,19320,19240,51
|
||||
20250407,120800,1059985820,19310,19290,19310,19290,43
|
||||
20250407,120700,1059156090,19310,19330,19330,19280,115
|
||||
20250407,120600,1056935980,19330,19330,19340,19300,43
|
||||
20250407,120500,1056105160,19330,19320,19330,19310,106
|
||||
20250407,120400,1054057200,19330,19310,19330,19300,79
|
||||
20250407,120300,1052531380,19310,19330,19330,19290,207
|
||||
20250407,120200,1048538140,19330,19340,19340,19320,112
|
||||
20250407,120100,1046373360,19340,19310,19340,19280,60
|
||||
20250407,120000,1045215020,19340,19320,19340,19320,69
|
||||
20250407,115900,1043881310,19310,19270,19320,19270,69
|
||||
20250407,115800,1042549450,19260,19300,19320,19260,102
|
||||
20250407,115700,1040581560,19310,19290,19320,19290,81
|
||||
20250407,115600,1039017970,19290,19300,19300,19280,70
|
||||
20250407,115500,1037667870,19270,19300,19350,19270,281
|
||||
20250407,115400,1032244200,19300,19370,19380,19270,194
|
||||
20250407,115300,1028494080,19370,19390,19400,19340,493
|
||||
20250407,115200,1018950970,19380,19380,19390,19350,145
|
||||
20250407,115100,1016142030,19360,19380,19390,19360,171
|
||||
20250407,115000,1012828180,19380,19390,19390,19380,45
|
||||
20250407,114900,1011955740,19400,19380,19400,19380,99
|
||||
20250407,114800,1010036120,19370,19390,19400,19360,73
|
||||
20250407,114700,1008621220,19390,19390,19390,19370,67
|
||||
20250407,114600,1007322610,19380,19360,19380,19350,89
|
||||
20250407,114500,1005598540,19350,19410,19410,19350,199
|
||||
20250407,114400,1001742680,19410,19400,19410,19380,187
|
||||
20250407,114300,998115440,19390,19400,19400,19380,68
|
||||
20250407,114200,996796720,19400,19370,19400,19370,325
|
||||
20250407,114100,990495420,19360,19330,19370,19330,58
|
||||
20250407,114000,989373550,19320,19320,19320,19310,29
|
||||
20250407,113900,988813500,19310,19370,19370,19280,84
|
||||
20250407,113800,987189860,19320,19360,19370,19320,571
|
||||
20250407,113700,976144180,19380,19370,19380,19370,46
|
||||
20250407,113600,975253010,19360,19380,19390,19350,99
|
||||
20250407,113500,973334770,19380,19360,19380,19360,59
|
||||
20250407,113400,972191790,19370,19360,19380,19350,87
|
||||
20250407,113300,970507270,19360,19380,19380,19350,49
|
||||
20250407,113200,969558580,19380,19360,19380,19360,47
|
||||
20250407,113100,968647910,19360,19360,19370,19360,158
|
||||
20250407,113000,965588560,19360,19370,19370,19350,152
|
||||
20250407,112900,962645770,19370,19380,19380,19360,66
|
||||
20250407,112800,961367250,19390,19380,19390,19370,104
|
||||
20250407,112700,959351580,19370,19390,19390,19360,70
|
||||
20250407,112600,957994870,19380,19390,19400,19380,101
|
||||
20250407,112500,956036090,19380,19380,19380,19370,79
|
||||
20250407,112400,954505330,19390,19420,19430,19380,351
|
||||
20250407,112300,947695330,19430,19440,19440,19420,100
|
||||
20250407,112200,945751680,19430,19440,19450,19430,57
|
||||
20250407,112100,944643820,19440,19450,19450,19440,169
|
||||
20250407,112000,941357560,19440,19440,19450,19410,133
|
||||
20250407,111900,938772470,19430,19450,19450,19420,87
|
||||
20250407,111800,937082070,19450,19450,19460,19430,148
|
||||
20250407,111700,934203590,19450,19480,19490,19450,88
|
||||
20250407,111600,932490200,19480,19470,19480,19470,70
|
||||
20250407,111500,931126950,19480,19460,19480,19460,81
|
||||
20250407,111400,929549720,19480,19480,19490,19480,127
|
||||
20250407,111300,927075630,19480,19490,19490,19460,95
|
||||
20250407,111200,925226170,19490,19460,19490,19460,115
|
||||
20250407,111100,922986280,19480,19420,19480,19420,417
|
||||
20250407,111000,914880830,19430,19450,19470,19430,647
|
||||
20250407,110900,902297770,19450,19460,19460,19440,173
|
||||
20250407,110800,898933370,19490,19470,19490,19470,63
|
||||
20250407,110700,897706110,19450,19480,19490,19450,93
|
||||
20250407,110600,895893950,19480,19460,19480,19460,74
|
||||
20250407,110500,894453150,19460,19470,19490,19460,154
|
||||
20250407,110400,891453240,19470,19440,19470,19440,412
|
||||
20250407,110300,883442170,19470,19420,19480,19410,793
|
||||
20250407,110200,868015040,19410,19430,19440,19410,154
|
||||
20250407,110100,865023950,19420,19420,19430,19400,51
|
||||
20250407,110000,864033860,19430,19410,19430,19410,55
|
||||
20250407,105900,862965880,19400,19420,19430,19400,175
|
||||
20250407,105800,859566830,19430,19420,19430,19410,620
|
||||
20250407,105700,847525940,19420,19410,19420,19410,123
|
||||
20250407,105600,845138130,19410,19380,19420,19380,335
|
||||
20250407,105500,838642400,19380,19340,19380,19340,210
|
||||
20250407,105400,834577880,19330,19330,19340,19330,142
|
||||
20250407,105300,831831730,19320,19300,19340,19300,197
|
||||
20250407,105200,828024640,19290,19290,19320,19280,1220
|
||||
20250407,105100,804487730,19250,19250,19360,19250,1311
|
||||
20250407,105000,779198180,19250,19250,19250,19240,181
|
||||
20250407,104900,775714300,19250,19250,19250,19200,121
|
||||
20250407,104800,773385330,19250,19200,19250,19190,920
|
||||
20250407,104700,755712580,19190,19230,19230,19180,48
|
||||
20250407,104600,754790990,19250,19180,19250,19180,1389
|
||||
20250407,104500,728108910,19170,19180,19190,19150,86
|
||||
20250407,104400,726458950,19160,19170,19170,19140,107
|
||||
20250407,104300,724409460,19150,19160,19180,19150,188
|
||||
20250407,104200,720806690,19140,19160,19170,19140,51
|
||||
20250407,104100,719829530,19150,19140,19170,19140,467
|
||||
20250407,104000,710882430,19140,19160,19170,19120,152
|
||||
20250407,103900,707972150,19160,19160,19160,19140,281
|
||||
20250407,103800,702588760,19150,19120,19160,19120,125
|
||||
20250407,103700,700195860,19120,19160,19160,19120,161
|
||||
20250407,103600,697116170,19150,19130,19150,19130,56
|
||||
20250407,103500,696044210,19130,19130,19160,19130,94
|
||||
20250407,103400,694245070,19120,19140,19140,19120,121
|
||||
20250407,103300,691929580,19140,19140,19150,19120,98
|
||||
20250407,103200,690053640,19160,19120,19160,19110,792
|
||||
20250407,103100,674893940,19110,19120,19130,19100,151
|
||||
20250407,103000,672009170,19130,19120,19130,19120,127
|
||||
20250407,102900,669580830,19110,19120,19130,19110,136
|
||||
20250407,102800,666980460,19120,19120,19130,19110,405
|
||||
20250407,102700,659235840,19140,19140,19140,19140,104
|
||||
20250407,102600,657245280,19130,19140,19150,19110,56
|
||||
20250407,102500,656174130,19140,19140,19140,19140,68
|
||||
20250407,102400,654872610,19140,19090,19140,19090,61
|
||||
20250407,102300,653706610,19090,19120,19130,19070,46
|
||||
20250407,102200,652827040,19120,19120,19130,19120,53
|
||||
20250407,102100,651813530,19130,19080,19130,19080,482
|
||||
20250407,102000,642612180,19080,19110,19150,19070,425
|
||||
20250407,101900,634492140,19110,19140,19150,19090,276
|
||||
20250407,101800,629216960,19140,19140,19150,19130,163
|
||||
20250407,101700,626097390,19150,19130,19150,19130,91
|
||||
20250407,101600,624355090,19140,19110,19150,19110,672
|
||||
20250407,101500,611500010,19120,19150,19160,19100,178
|
||||
20250407,101400,608096260,19150,19080,19160,19080,398
|
||||
20250407,101300,600485230,19080,19070,19140,19060,1453
|
||||
20250407,101200,572766830,19140,19050,19160,19050,3597
|
||||
20250407,101100,504066690,19050,19060,19070,19050,151
|
||||
20250407,101000,501189790,19070,19060,19070,18970,163
|
||||
20250407,100900,498083800,19070,18960,19070,18960,50
|
||||
20250407,100800,497131490,19090,18940,19090,18940,3570
|
||||
20250407,100700,429296170,18880,18950,18950,18880,103
|
||||
20250407,100600,427347160,18950,18950,18950,18950,41
|
||||
20250407,100500,426570210,18890,18910,18950,18890,65
|
||||
20250407,100400,425339720,18950,18960,18960,18910,115
|
||||
20250407,100300,423159870,18960,18960,18970,18910,145
|
||||
20250407,100200,420412390,18970,18960,18970,18950,331
|
||||
20250407,100100,414136550,18950,18950,18950,18920,346
|
||||
20250407,100000,407586660,18960,18970,18970,18930,518
|
||||
20250407,095900,397777930,18970,18930,18980,18930,300
|
||||
20250407,095800,392096130,18920,18890,18930,18880,755
|
||||
20250407,095700,377835430,18920,18990,18990,18900,414
|
||||
20250407,095600,369999510,18990,19000,19000,18990,88
|
||||
20250407,095500,368327990,18990,19010,19010,18950,312
|
||||
20250407,095400,362409600,19010,18980,19010,18970,303
|
||||
20250407,095300,356658280,19010,19000,19010,18970,94
|
||||
20250407,095200,354871790,18970,18990,19000,18970,376
|
||||
20250407,095100,347731010,18990,18890,18990,18890,579
|
||||
20250407,095000,336759400,18890,18890,18890,18890,41
|
||||
20250407,094900,335984910,18840,18910,18910,18840,34
|
||||
20250407,094800,335342630,18840,18860,18900,18840,335
|
||||
20250407,094700,329026320,18850,18880,18890,18850,956
|
||||
20250407,094600,310992840,18850,18860,18860,18850,16
|
||||
20250407,094500,310691220,18880,18930,18930,18870,373
|
||||
20250407,094400,303646930,18990,18990,18990,18990,0
|
||||
20250407,094300,303646930,18990,18990,18990,18990,3
|
||||
20250407,094200,303589960,18950,18980,18980,18950,277
|
||||
20250407,094100,298340110,18960,18960,18960,18960,6
|
||||
20250407,094000,298226350,18990,18920,18990,18920,22
|
||||
20250407,093900,297810040,18940,18940,18940,18940,2
|
||||
20250407,093800,297772160,18900,18900,18900,18900,32
|
||||
20250407,093700,297167360,18910,18900,18910,18900,223
|
||||
20250407,093600,292950480,18990,18890,18990,18880,577
|
||||
20250407,093500,282040540,18890,18900,18900,18880,228
|
||||
20250407,093400,277733610,18910,18890,18910,18890,43
|
||||
20250407,093300,276921140,18890,18930,18930,18890,440
|
||||
20250407,093200,268609300,18920,18900,18920,18880,237
|
||||
20250407,093100,264134220,18910,18990,18990,18910,63
|
||||
20250407,093000,262939230,18920,18930,18990,18900,61
|
||||
20250407,092900,261785260,18850,18880,18880,18850,2034
|
||||
20250407,092800,223384100,18850,18900,18900,18850,1135
|
||||
20250407,092700,201967560,18900,18900,18940,18900,137
|
||||
20250407,092600,199376420,18940,18990,19000,18940,339
|
||||
20250407,092500,192944030,18990,19030,19040,18990,476
|
||||
20250407,092400,183897330,19030,18960,19030,18960,450
|
||||
20250407,092300,175351730,18960,18940,18960,18900,1147
|
||||
20250407,092200,153641700,18940,18950,18950,18920,263
|
||||
20250407,092100,148658520,18930,18970,18980,18930,850
|
||||
20250407,092000,132552480,18940,19000,19000,18940,226
|
||||
20250407,091900,128265010,18970,18970,19000,18970,19
|
||||
20250407,091800,127904350,19020,19020,19020,18970,264
|
||||
20250407,091700,122893250,19000,19020,19030,19000,299
|
||||
20250407,091600,117209130,19010,19080,19080,19010,622
|
||||
20250407,091500,105375170,19080,19080,19080,19080,27
|
||||
20250407,091400,104860010,19030,19010,19090,19010,520
|
||||
20250407,091300,94965840,19000,19000,19000,18890,146
|
||||
20250407,091200,92192340,18870,18870,18870,18870,10
|
||||
20250407,091100,92003640,18840,19010,19010,18820,1185
|
||||
20250407,091000,69537590,19010,19010,19010,18990,328
|
||||
20250407,090900,63304610,19010,19000,19010,18960,401
|
||||
20250407,090800,55697650,18970,19020,19020,18960,297
|
||||
20250407,090700,50063600,19030,19090,19090,19030,24
|
||||
20250407,090600,49606040,18990,19100,19100,18960,30
|
||||
20250407,090500,49034910,19110,19120,19120,18910,33
|
||||
20250407,090400,48404420,18910,18860,18910,18840,355
|
||||
20250407,090300,41703000,18840,18870,18870,18840,272
|
||||
20250407,090200,36571560,18860,18920,18920,18860,371
|
||||
20250407,090100,29556880,19030,19130,19130,19030,38
|
||||
20250407,090000,28832910,19150,18790,19150,18790,1534
|
||||
|
Reference in New Issue
Block a user