Update 2025-04-07 2741 candle_min
This commit is contained in:
677
192080/min/candle-20250407.csv
Normal file
677
192080/min/candle-20250407.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,201500,3562513650,51100,51100,51100,51100,3183
|
||||
20250407,201400,3562513650,51100,51100,51100,51100,0
|
||||
20250407,201300,3562513650,51100,51100,51100,51100,0
|
||||
20250407,201200,3562513650,51100,51100,51100,51100,0
|
||||
20250407,201100,3562513650,51100,51100,51100,51100,0
|
||||
20250407,201000,3562513650,51100,51100,51100,51100,0
|
||||
20250407,200900,3562513650,51100,51100,51100,51100,0
|
||||
20250407,200800,3562513650,51100,51100,51100,51100,0
|
||||
20250407,200700,3562513650,51100,51100,51100,51100,0
|
||||
20250407,200600,3562513650,51100,51100,51100,51100,0
|
||||
20250407,200500,3562513650,51100,51100,51100,51100,0
|
||||
20250407,200400,3562513650,51100,51100,51100,51100,0
|
||||
20250407,200300,3562513650,51100,51100,51100,51100,0
|
||||
20250407,200200,3562513650,51100,51100,51100,51100,0
|
||||
20250407,200100,3562513650,51100,51100,51100,51100,0
|
||||
20250407,200000,3562513650,51100,51100,51100,51100,0
|
||||
20250407,195900,3562513650,51100,51100,51100,51100,0
|
||||
20250407,195800,3562513650,51100,51100,51100,51100,0
|
||||
20250407,195700,3562513650,51100,51100,51100,51100,0
|
||||
20250407,195600,3562513650,51100,51100,51100,51100,0
|
||||
20250407,195500,3562513650,51100,51100,51100,51100,0
|
||||
20250407,195400,3562513650,51100,51100,51100,51100,0
|
||||
20250407,195300,3562513650,51100,51100,51100,51100,0
|
||||
20250407,195200,3562513650,51100,51100,51100,51100,0
|
||||
20250407,195100,3562513650,51100,51100,51100,51100,0
|
||||
20250407,195000,3562513650,51100,51100,51100,51100,0
|
||||
20250407,194900,3562513650,51100,51100,51100,51100,0
|
||||
20250407,194800,3562513650,51100,51100,51100,51100,0
|
||||
20250407,194700,3562513650,51100,51100,51100,51100,0
|
||||
20250407,194600,3562513650,51100,51100,51100,51100,0
|
||||
20250407,194500,3562513650,51100,51100,51100,51100,3183
|
||||
20250407,194400,3562513650,51100,51100,51100,51100,0
|
||||
20250407,194300,3562513650,51100,51100,51100,51100,0
|
||||
20250407,194200,3562513650,51100,51100,51100,51100,0
|
||||
20250407,194100,3562513650,51100,51100,51100,51100,0
|
||||
20250407,194000,3562513650,51100,51100,51100,51100,0
|
||||
20250407,193900,3562513650,51100,51100,51100,51100,0
|
||||
20250407,193800,3562513650,51100,51100,51100,51100,0
|
||||
20250407,193700,3562513650,51100,51100,51100,51100,0
|
||||
20250407,193600,3562513650,51100,51100,51100,51100,0
|
||||
20250407,193500,3562513650,51100,51100,51100,51100,0
|
||||
20250407,193400,3562513650,51100,51100,51100,51100,0
|
||||
20250407,193300,3562513650,51100,51100,51100,51100,0
|
||||
20250407,193200,3562513650,51100,51100,51100,51100,0
|
||||
20250407,193100,3562513650,51100,51100,51100,51100,0
|
||||
20250407,193000,3562513650,51100,51100,51100,51100,0
|
||||
20250407,192900,3562513650,51100,51100,51100,51100,0
|
||||
20250407,192800,3562513650,51100,51100,51100,51100,0
|
||||
20250407,192700,3562513650,51100,51100,51100,51100,0
|
||||
20250407,192600,3562513650,51100,51100,51100,51100,0
|
||||
20250407,192500,3562513650,51100,51100,51100,51100,0
|
||||
20250407,192400,3562513650,51100,51100,51100,51100,0
|
||||
20250407,192300,3562513650,51100,51100,51100,51100,0
|
||||
20250407,192200,3562513650,51100,51100,51100,51100,0
|
||||
20250407,192100,3562513650,51100,51100,51100,51100,0
|
||||
20250407,192000,3562513650,51100,51100,51100,51100,0
|
||||
20250407,191900,3562513650,51100,51100,51100,51100,0
|
||||
20250407,191800,3562513650,51100,51100,51100,51100,0
|
||||
20250407,191700,3562513650,51100,51100,51100,51100,0
|
||||
20250407,191600,3562513650,51100,51100,51100,51100,0
|
||||
20250407,191500,3562513650,51100,51100,51100,51100,3183
|
||||
20250407,191400,3562513650,51100,51100,51100,51100,0
|
||||
20250407,191300,3562513650,51100,51100,51100,51100,0
|
||||
20250407,191200,3562513650,51100,51100,51100,51100,0
|
||||
20250407,191100,3562513650,51100,51100,51100,51100,0
|
||||
20250407,191000,3562513650,51100,51100,51100,51100,0
|
||||
20250407,190900,3562513650,51100,51100,51100,51100,0
|
||||
20250407,190800,3562513650,51100,51100,51100,51100,0
|
||||
20250407,190700,3562513650,51100,51100,51100,51100,0
|
||||
20250407,190600,3562513650,51100,51100,51100,51100,0
|
||||
20250407,190500,3562513650,51100,51100,51100,51100,0
|
||||
20250407,190400,3562513650,51100,51100,51100,51100,0
|
||||
20250407,190300,3562513650,51100,51100,51100,51100,0
|
||||
20250407,190200,3562513650,51100,51100,51100,51100,0
|
||||
20250407,190100,3562513650,51100,51100,51100,51100,0
|
||||
20250407,190000,3562513650,51100,51100,51100,51100,0
|
||||
20250407,185900,3562513650,51100,51100,51100,51100,0
|
||||
20250407,185800,3562513650,51100,51100,51100,51100,0
|
||||
20250407,185700,3562513650,51100,51100,51100,51100,0
|
||||
20250407,185600,3562513650,51100,51100,51100,51100,0
|
||||
20250407,185500,3562513650,51100,51100,51100,51100,0
|
||||
20250407,185400,3562513650,51100,51100,51100,51100,0
|
||||
20250407,185300,3562513650,51100,51100,51100,51100,0
|
||||
20250407,185200,3562513650,51100,51100,51100,51100,0
|
||||
20250407,185100,3562513650,51100,51100,51100,51100,0
|
||||
20250407,185000,3562513650,51100,51100,51100,51100,0
|
||||
20250407,184900,3562513650,51100,51100,51100,51100,0
|
||||
20250407,184800,3562513650,51100,51100,51100,51100,0
|
||||
20250407,184700,3562513650,51100,51100,51100,51100,0
|
||||
20250407,184600,3562513650,51100,51100,51100,51100,0
|
||||
20250407,184500,3562513650,51100,51100,51100,51100,3183
|
||||
20250407,184400,3562513650,51100,51100,51100,51100,0
|
||||
20250407,184300,3562513650,51100,51100,51100,51100,0
|
||||
20250407,184200,3562513650,51100,51100,51100,51100,0
|
||||
20250407,184100,3562513650,51100,51100,51100,51100,0
|
||||
20250407,184000,3562513650,51100,51100,51100,51100,0
|
||||
20250407,183900,3562513650,51100,51100,51100,51100,0
|
||||
20250407,183800,3562513650,51100,51100,51100,51100,0
|
||||
20250407,183700,3562513650,51100,51100,51100,51100,0
|
||||
20250407,183600,3562513650,51100,51100,51100,51100,0
|
||||
20250407,183500,3562513650,51100,51100,51100,51100,0
|
||||
20250407,183400,3562513650,51100,51100,51100,51100,0
|
||||
20250407,183300,3562513650,51100,51100,51100,51100,0
|
||||
20250407,183200,3562513650,51100,51100,51100,51100,0
|
||||
20250407,183100,3562513650,51100,51100,51100,51100,0
|
||||
20250407,183000,3562513650,51100,51100,51100,51100,0
|
||||
20250407,182900,3562513650,51100,51100,51100,51100,0
|
||||
20250407,182800,3562513650,51100,51100,51100,51100,0
|
||||
20250407,182700,3562513650,51100,51100,51100,51100,0
|
||||
20250407,182600,3562513650,51100,51100,51100,51100,0
|
||||
20250407,182500,3562513650,51100,51100,51100,51100,0
|
||||
20250407,182400,3562513650,51100,51100,51100,51100,0
|
||||
20250407,182300,3562513650,51100,51100,51100,51100,0
|
||||
20250407,182200,3562513650,51100,51100,51100,51100,0
|
||||
20250407,182100,3562513650,51100,51100,51100,51100,0
|
||||
20250407,182000,3562513650,51100,51100,51100,51100,0
|
||||
20250407,181900,3562513650,51100,51100,51100,51100,0
|
||||
20250407,181800,3562513650,51100,51100,51100,51100,0
|
||||
20250407,181700,3562513650,51100,51100,51100,51100,0
|
||||
20250407,181600,3562513650,51100,51100,51100,51100,0
|
||||
20250407,181500,3562513650,51100,51100,51100,51100,3183
|
||||
20250407,181400,3562513650,51100,51100,51100,51100,0
|
||||
20250407,181300,3562513650,51100,51100,51100,51100,0
|
||||
20250407,181200,3562513650,51100,51100,51100,51100,0
|
||||
20250407,181100,3562513650,51100,51100,51100,51100,0
|
||||
20250407,181000,3562513650,51100,51100,51100,51100,0
|
||||
20250407,180900,3562513650,51100,51100,51100,51100,0
|
||||
20250407,180800,3562513650,51100,51100,51100,51100,0
|
||||
20250407,180700,3562513650,51100,51100,51100,51100,0
|
||||
20250407,180600,3562513650,51100,51100,51100,51100,0
|
||||
20250407,180500,3562513650,51100,51100,51100,51100,0
|
||||
20250407,180400,3562513650,51100,51100,51100,51100,0
|
||||
20250407,180300,3562513650,51100,51100,51100,51100,0
|
||||
20250407,180200,3562513650,51100,51100,51100,51100,0
|
||||
20250407,180100,3562513650,51100,51100,51100,51100,0
|
||||
20250407,180000,3562513650,51100,51100,51100,51100,0
|
||||
20250407,175900,3562513650,51100,51100,51100,51100,0
|
||||
20250407,175800,3562513650,51100,51100,51100,51100,0
|
||||
20250407,175700,3562513650,51100,51100,51100,51100,0
|
||||
20250407,175600,3562513650,51100,51100,51100,51100,0
|
||||
20250407,175500,3562513650,51100,51100,51100,51100,0
|
||||
20250407,175400,3562513650,51100,51100,51100,51100,0
|
||||
20250407,175300,3562513650,51100,51100,51100,51100,0
|
||||
20250407,175200,3562513650,51100,51100,51100,51100,0
|
||||
20250407,175100,3562513650,51100,51100,51100,51100,0
|
||||
20250407,175000,3562513650,51100,51100,51100,51100,0
|
||||
20250407,174900,3562513650,51100,51100,51100,51100,0
|
||||
20250407,174800,3562513650,51100,51100,51100,51100,0
|
||||
20250407,174700,3562513650,51100,51100,51100,51100,0
|
||||
20250407,174600,3562513650,51100,51100,51100,51100,0
|
||||
20250407,174500,3562513650,51100,51100,51100,51100,3183
|
||||
20250407,174400,3562513650,51100,51100,51100,51100,0
|
||||
20250407,174300,3562513650,51100,51100,51100,51100,0
|
||||
20250407,174200,3562513650,51100,51100,51100,51100,0
|
||||
20250407,174100,3562513650,51100,51100,51100,51100,0
|
||||
20250407,174000,3562513650,51100,51100,51100,51100,0
|
||||
20250407,173900,3562513650,51100,51100,51100,51100,0
|
||||
20250407,173800,3562513650,51100,51100,51100,51100,0
|
||||
20250407,173700,3562513650,51100,51100,51100,51100,0
|
||||
20250407,173600,3562513650,51100,51100,51100,51100,0
|
||||
20250407,173500,3562513650,51100,51100,51100,51100,0
|
||||
20250407,173400,3562513650,51100,51100,51100,51100,0
|
||||
20250407,173300,3562513650,51100,51100,51100,51100,0
|
||||
20250407,173200,3562513650,51100,51100,51100,51100,0
|
||||
20250407,173100,3562513650,51100,51100,51100,51100,0
|
||||
20250407,173000,3562513650,51100,51100,51100,51100,0
|
||||
20250407,172900,3562513650,51100,51100,51100,51100,0
|
||||
20250407,172800,3562513650,51100,51100,51100,51100,0
|
||||
20250407,172700,3562513650,51100,51100,51100,51100,0
|
||||
20250407,172600,3562513650,51100,51100,51100,51100,0
|
||||
20250407,172500,3562513650,51100,51100,51100,51100,0
|
||||
20250407,172400,3562513650,51100,51100,51100,51100,0
|
||||
20250407,172300,3562513650,51100,51100,51100,51100,0
|
||||
20250407,172200,3562513650,51100,51100,51100,51100,0
|
||||
20250407,172100,3562513650,51100,51100,51100,51100,0
|
||||
20250407,172000,3562513650,51100,51100,51100,51100,0
|
||||
20250407,171900,3562513650,51100,51100,51100,51100,0
|
||||
20250407,171800,3562513650,51100,51100,51100,51100,0
|
||||
20250407,171700,3562513650,51100,51100,51100,51100,0
|
||||
20250407,171600,3562513650,51100,51100,51100,51100,0
|
||||
20250407,171500,3562513650,51100,51100,51100,51100,3183
|
||||
20250407,171400,3562513650,51100,51100,51100,51100,0
|
||||
20250407,171300,3562513650,51100,51100,51100,51100,0
|
||||
20250407,171200,3562513650,51100,51100,51100,51100,0
|
||||
20250407,171100,3562513650,51100,51100,51100,51100,0
|
||||
20250407,171000,3562513650,51100,51100,51100,51100,0
|
||||
20250407,170900,3562513650,51100,51100,51100,51100,0
|
||||
20250407,170800,3562513650,51100,51100,51100,51100,0
|
||||
20250407,170700,3562513650,51100,51100,51100,51100,0
|
||||
20250407,170600,3562513650,51100,51100,51100,51100,0
|
||||
20250407,170500,3562513650,51100,51100,51100,51100,0
|
||||
20250407,170400,3562513650,51100,51100,51100,51100,0
|
||||
20250407,170300,3562513650,51100,51100,51100,51100,0
|
||||
20250407,170200,3562513650,51100,51100,51100,51100,0
|
||||
20250407,170100,3562513650,51100,51100,51100,51100,0
|
||||
20250407,170000,3562513650,51100,51100,51100,51100,0
|
||||
20250407,165900,3562513650,51100,51100,51100,51100,0
|
||||
20250407,165800,3562513650,51100,51100,51100,51100,0
|
||||
20250407,165700,3562513650,51100,51100,51100,51100,0
|
||||
20250407,165600,3562513650,51100,51100,51100,51100,0
|
||||
20250407,165500,3562513650,51100,51100,51100,51100,0
|
||||
20250407,165400,3562513650,51100,51100,51100,51100,0
|
||||
20250407,165300,3562513650,51100,51100,51100,51100,0
|
||||
20250407,165200,3562513650,51100,51100,51100,51100,0
|
||||
20250407,165100,3562513650,51100,51100,51100,51100,0
|
||||
20250407,165000,3562513650,51100,51100,51100,51100,0
|
||||
20250407,164900,3562513650,51100,51100,51100,51100,0
|
||||
20250407,164800,3562513650,51100,51100,51100,51100,0
|
||||
20250407,164700,3562513650,51100,51100,51100,51100,0
|
||||
20250407,164600,3562513650,51100,51100,51100,51100,0
|
||||
20250407,164500,3562513650,51100,51100,51100,51100,3183
|
||||
20250407,164400,3562513650,51100,51100,51100,51100,0
|
||||
20250407,164300,3562513650,51100,51100,51100,51100,0
|
||||
20250407,164200,3562513650,51100,51100,51100,51100,0
|
||||
20250407,164100,3562513650,51100,51100,51100,51100,0
|
||||
20250407,164000,3562513650,51100,51100,51100,51100,0
|
||||
20250407,163900,3562513650,51100,51100,51100,51100,0
|
||||
20250407,163800,3562513650,51100,51100,51100,51100,0
|
||||
20250407,163700,3562513650,51100,51100,51100,51100,0
|
||||
20250407,163600,3562513650,51100,51100,51100,51100,0
|
||||
20250407,163500,3562513650,51100,51100,51100,51100,0
|
||||
20250407,163400,3562513650,51100,51100,51100,51100,0
|
||||
20250407,163300,3562513650,51100,51100,51100,51100,0
|
||||
20250407,163200,3562513650,51100,51100,51100,51100,0
|
||||
20250407,163100,3562513650,51100,51100,51100,51100,0
|
||||
20250407,163000,3562513650,51100,51100,51100,51100,0
|
||||
20250407,162900,3562513650,51100,51100,51100,51100,0
|
||||
20250407,162800,3562513650,51100,51100,51100,51100,0
|
||||
20250407,162700,3562513650,51100,51100,51100,51100,0
|
||||
20250407,162600,3562513650,51100,51100,51100,51100,0
|
||||
20250407,162500,3562513650,51100,51100,51100,51100,0
|
||||
20250407,162400,3562513650,51100,51100,51100,51100,0
|
||||
20250407,162300,3562513650,51100,51100,51100,51100,0
|
||||
20250407,162200,3562513650,51100,51100,51100,51100,0
|
||||
20250407,162100,3562513650,51100,51100,51100,51100,0
|
||||
20250407,162000,3562513650,51100,51100,51100,51100,0
|
||||
20250407,161900,3562513650,51100,51100,51100,51100,0
|
||||
20250407,161800,3562513650,51100,51100,51100,51100,0
|
||||
20250407,161700,3562513650,51100,51100,51100,51100,0
|
||||
20250407,161600,3562513650,51100,51100,51100,51100,0
|
||||
20250407,161500,3562513650,51100,51100,51100,51100,3183
|
||||
20250407,161400,3562513650,51100,51100,51100,51100,0
|
||||
20250407,161300,3562513650,51100,51100,51100,51100,0
|
||||
20250407,161200,3562513650,51100,51100,51100,51100,0
|
||||
20250407,161100,3562513650,51100,51100,51100,51100,0
|
||||
20250407,161000,3562513650,51100,51100,51100,51100,0
|
||||
20250407,160900,3562513650,51100,51100,51100,51100,0
|
||||
20250407,160800,3562513650,51100,51100,51100,51100,0
|
||||
20250407,160700,3562513650,51100,51100,51100,51100,0
|
||||
20250407,160600,3562513650,51100,51100,51100,51100,0
|
||||
20250407,160500,3562513650,51100,51100,51100,51100,0
|
||||
20250407,160400,3562513650,51100,51100,51100,51100,0
|
||||
20250407,160300,3562513650,51100,51100,51100,51100,0
|
||||
20250407,160200,3562513650,51100,51100,51100,51100,0
|
||||
20250407,160100,3562513650,51100,51100,51100,51100,0
|
||||
20250407,160000,3562513650,51100,51100,51100,51100,0
|
||||
20250407,155900,3562513650,51100,51100,51100,51100,0
|
||||
20250407,155800,3562513650,51100,51100,51100,51100,0
|
||||
20250407,155700,3562513650,51100,51100,51100,51100,0
|
||||
20250407,155600,3562513650,51100,51100,51100,51100,0
|
||||
20250407,155500,3562513650,51100,51100,51100,51100,0
|
||||
20250407,155400,3562513650,51100,51100,51100,51100,0
|
||||
20250407,155300,3562513650,51100,51100,51100,51100,0
|
||||
20250407,155200,3562513650,51100,51100,51100,51100,0
|
||||
20250407,155100,3562513650,51100,51100,51100,51100,0
|
||||
20250407,155000,3562513650,51100,51100,51100,51100,0
|
||||
20250407,154900,3562513650,51100,51100,51100,51100,0
|
||||
20250407,154800,3562513650,51100,51100,51100,51100,0
|
||||
20250407,154700,3562513650,51100,51100,51100,51100,0
|
||||
20250407,154600,3562513650,51100,51100,51100,51100,0
|
||||
20250407,154500,3562513650,51100,51100,51100,51100,3183
|
||||
20250407,154400,3562513650,51100,51100,51100,51100,0
|
||||
20250407,154300,3562513650,51100,51100,51100,51100,0
|
||||
20250407,154200,3562513650,51100,51100,51100,51100,0
|
||||
20250407,154100,3562513650,51100,51100,51100,51100,0
|
||||
20250407,154000,3562513650,51100,51100,51100,51100,0
|
||||
20250407,153900,3562513650,51100,51100,51100,51100,0
|
||||
20250407,153800,3562513650,51100,51100,51100,51100,0
|
||||
20250407,153700,3562513650,51100,51100,51100,51100,0
|
||||
20250407,153600,3562513650,51100,51100,51100,51100,0
|
||||
20250407,153500,3562513650,51100,51100,51100,51100,0
|
||||
20250407,153400,3562513650,51100,51100,51100,51100,0
|
||||
20250407,153300,3562513650,51100,51100,51100,51100,0
|
||||
20250407,153200,3562513650,51100,51100,51100,51100,0
|
||||
20250407,153100,3562513650,51100,51100,51100,51100,0
|
||||
20250407,153000,3562513650,51100,51100,51100,51100,3183
|
||||
20250407,152900,3399862350,50900,50900,50900,50900,0
|
||||
20250407,152800,3399862350,50900,50900,50900,50900,0
|
||||
20250407,152700,3399862350,50900,50900,50900,50900,0
|
||||
20250407,152600,3399862350,50900,50900,50900,50900,0
|
||||
20250407,152500,3399862350,50900,50900,50900,50900,0
|
||||
20250407,152400,3399862350,50900,50900,50900,50900,0
|
||||
20250407,152300,3399862350,50900,50900,50900,50900,0
|
||||
20250407,152200,3399862350,50900,50900,50900,50900,0
|
||||
20250407,152100,3399862350,50900,50900,50900,50900,0
|
||||
20250407,152000,3399862350,50900,50900,50900,50900,0
|
||||
20250407,151900,3399862350,50900,51300,51300,50800,254
|
||||
20250407,151800,3386946750,50800,51100,51200,50800,184
|
||||
20250407,151700,3377544250,51100,51200,51300,51000,249
|
||||
20250407,151600,3364809850,51100,51200,51300,51100,313
|
||||
20250407,151500,3348793850,51100,51200,51300,51100,299
|
||||
20250407,151400,3333500550,51200,51200,51300,51000,286
|
||||
20250407,151300,3318860350,51200,51200,51300,51000,477
|
||||
20250407,151200,3294490850,51200,51200,51200,51100,337
|
||||
20250407,151100,3277244550,51200,51300,51300,51100,487
|
||||
20250407,151000,3252327550,51300,51300,51400,51200,350
|
||||
20250407,150900,3234373850,51200,51200,51300,51100,280
|
||||
20250407,150800,3220034750,51300,51200,51300,51100,356
|
||||
20250407,150700,3201813450,51200,51200,51200,51100,305
|
||||
20250407,150600,3186202150,51200,51300,51300,51100,400
|
||||
20250407,150500,3165738350,51200,51200,51300,51200,284
|
||||
20250407,150400,3151195350,51200,51200,51200,51100,277
|
||||
20250407,150300,3137022750,51200,51200,51200,51100,314
|
||||
20250407,150200,3120951650,51150,51100,51200,51100,280
|
||||
20250407,150100,3106631050,51100,51200,51300,51100,279
|
||||
20250407,150000,3092364850,51200,50900,51200,50900,306
|
||||
20250407,145900,3076728550,51000,51100,51300,50900,381
|
||||
20250407,145800,3057287150,51200,51100,51200,51000,236
|
||||
20250407,145700,3045225950,51100,51000,51100,50900,267
|
||||
20250407,145600,3031612150,51000,51000,51200,51000,226
|
||||
20250407,145500,3020083950,51000,51100,51100,50900,204
|
||||
20250407,145400,3009679650,51100,51000,51200,50900,305
|
||||
20250407,145300,2994126050,51000,51000,51000,50900,303
|
||||
20250407,145200,2978683850,50900,50900,50900,50900,165
|
||||
20250407,145100,2970285350,50900,50900,50900,50800,251
|
||||
20250407,145000,2957519250,50900,50800,50900,50800,214
|
||||
20250407,144900,2946638150,50800,50900,51000,50800,155
|
||||
20250407,144800,2938760750,50800,50800,51000,50800,181
|
||||
20250407,144700,2929562150,50900,50800,50900,50700,155
|
||||
20250407,144600,2921689950,50800,50800,50900,50700,253
|
||||
20250407,144500,2908844250,50900,50900,50900,50700,143
|
||||
20250407,144400,2901577150,50800,50900,50900,50800,73
|
||||
20250407,144300,2897863250,50900,50900,50900,50800,183
|
||||
20250407,144200,2888556450,50900,50900,50900,50800,93
|
||||
20250407,144100,2883824650,50900,50800,50900,50800,156
|
||||
20250407,144000,2875892750,50900,50900,50900,50800,46
|
||||
20250407,143900,2873553250,50900,50900,50900,50900,126
|
||||
20250407,143800,2867139850,50800,50900,50900,50800,120
|
||||
20250407,143700,2861041450,50900,50900,50900,50900,53
|
||||
20250407,143600,2858343750,50900,50900,50900,50800,108
|
||||
20250407,143500,2852848550,50800,50900,50900,50800,184
|
||||
20250407,143400,2843495850,50900,50900,50900,50900,38
|
||||
20250407,143300,2841561650,50900,51000,51000,50900,114
|
||||
20250407,143200,2835756850,50800,50900,51000,50800,814
|
||||
20250407,143100,2794393950,51000,50900,51000,50800,187
|
||||
20250407,143000,2784875050,50900,50900,50900,50800,253
|
||||
20250407,142900,2772005350,51000,51000,51000,50900,103
|
||||
20250407,142800,2766752550,51000,51000,51000,50900,227
|
||||
20250407,142700,2755190050,50900,51000,51000,50900,130
|
||||
20250407,142600,2748571350,51000,51000,51000,50900,101
|
||||
20250407,142500,2743420450,50900,50900,51000,50800,446
|
||||
20250407,142400,2720725650,50900,50900,50900,50900,79
|
||||
20250407,142300,2716704550,50900,50900,50900,50800,117
|
||||
20250407,142200,2710751150,50900,50800,50900,50800,123
|
||||
20250407,142100,2704498350,50900,50900,50900,50800,69
|
||||
20250407,142000,2700988050,50900,50800,50900,50800,248
|
||||
20250407,141900,2688384250,50800,50800,50900,50800,382
|
||||
20250407,141800,2668973650,50800,50800,50800,50700,145
|
||||
20250407,141700,2661610550,50800,50800,50800,50700,154
|
||||
20250407,141600,2653797150,50800,50800,50800,50700,91
|
||||
20250407,141500,2649174750,50800,50800,50800,50700,78
|
||||
20250407,141400,2645214650,50800,50800,50800,50700,152
|
||||
20250407,141300,2637501250,50800,50800,50800,50800,218
|
||||
20250407,141200,2626426850,50700,50800,50800,50700,78
|
||||
20250407,141100,2622466750,50800,50800,50800,50700,103
|
||||
20250407,141000,2617242550,50700,50800,50800,50700,59
|
||||
20250407,140900,2614247650,50800,50700,50800,50700,202
|
||||
20250407,140800,2603995250,50800,50700,50800,50700,75
|
||||
20250407,140700,2600187950,50800,50800,50800,50700,68
|
||||
20250407,140600,2596736650,50800,50800,50800,50700,197
|
||||
20250407,140500,2586739050,50800,50800,50800,50700,53
|
||||
20250407,140400,2584047350,50800,50800,50800,50700,80
|
||||
20250407,140300,2579985250,50800,50900,50900,50700,92
|
||||
20250407,140200,2575309050,50800,50800,50800,50700,78
|
||||
20250407,140100,2571348550,50800,50700,50800,50700,143
|
||||
20250407,140000,2564092500,50800,50800,50800,50700,64
|
||||
20250407,135900,2560843200,50800,50800,50800,50700,126
|
||||
20250407,135800,2554443800,50800,50800,50900,50700,95
|
||||
20250407,135700,2549614700,50900,50900,50900,50900,31
|
||||
20250407,135600,2548036800,50900,50900,50900,50800,136
|
||||
20250407,135500,2541116500,50900,50900,50900,50800,147
|
||||
20250407,135400,2533644000,50900,50900,50900,50900,74
|
||||
20250407,135300,2529877400,50900,50900,50900,50800,154
|
||||
20250407,135200,2522049500,50900,50900,50900,50900,86
|
||||
20250407,135100,2517672100,50800,50900,50900,50800,76
|
||||
20250407,135000,2513805600,50900,50900,50900,50800,153
|
||||
20250407,134900,2506028000,50900,50800,50900,50800,121
|
||||
20250407,134800,2499871900,50900,50800,50900,50800,87
|
||||
20250407,134700,2495447000,50800,50900,50900,50800,142
|
||||
20250407,134600,2488231000,50900,50800,50900,50800,72
|
||||
20250407,134500,2484568400,50800,50800,50800,50700,115
|
||||
20250407,134400,2478728300,50900,50900,50900,50700,38
|
||||
20250407,134300,2476797500,50900,50600,50900,50600,81
|
||||
20250407,134200,2472685600,50500,50800,50800,50500,195
|
||||
20250407,134100,2462796700,50800,50700,50800,50700,63
|
||||
20250407,134000,2459599300,50700,50600,50700,50600,64
|
||||
20250407,133900,2456356500,50700,50700,50700,50500,177
|
||||
20250407,133800,2447400000,50700,50600,50700,50600,164
|
||||
20250407,133700,2439095100,50700,50500,50700,50500,144
|
||||
20250407,133600,2431810800,50700,50800,50800,50500,543
|
||||
20250407,133500,2404331800,50700,50700,50800,50700,131
|
||||
20250407,133400,2397689300,50700,50800,50800,50600,186
|
||||
20250407,133300,2388260900,50800,50800,50800,50800,33
|
||||
20250407,133200,2386584500,50800,50800,50800,50700,79
|
||||
20250407,133100,2382576500,50600,50800,50800,50600,193
|
||||
20250407,133000,2372796600,50800,50800,50900,50800,27
|
||||
20250407,132900,2371424800,50800,50800,50800,50800,55
|
||||
20250407,132800,2368630800,50500,50700,50800,50500,147
|
||||
20250407,132700,2361191800,50800,50600,50800,50600,129
|
||||
20250407,132600,2354658200,50800,50700,50800,50600,108
|
||||
20250407,132500,2349190200,50700,50700,50700,50700,86
|
||||
20250407,132400,2344830000,50700,50700,50700,50600,43
|
||||
20250407,132300,2342650900,50700,50700,50700,50500,120
|
||||
20250407,132200,2336584600,50700,50600,50700,50600,146
|
||||
20250407,132100,2329188900,50600,50500,50700,50500,194
|
||||
20250407,132000,2319386600,50500,50700,50700,50500,154
|
||||
20250407,131900,2311606000,50700,50700,50700,50600,217
|
||||
20250407,131800,2300620700,50600,50700,50700,50600,239
|
||||
20250407,131700,2288526200,50600,50700,50700,50600,24
|
||||
20250407,131600,2287311300,50700,50700,50700,50700,24
|
||||
20250407,131500,2286094500,50600,50700,50700,50600,141
|
||||
20250407,131400,2278953900,50800,50800,50800,50700,102
|
||||
20250407,131300,2273780100,50700,50700,50700,50700,20
|
||||
20250407,131200,2272766100,50700,50700,50800,50700,199
|
||||
20250407,131100,2262671500,50800,50700,50800,50700,133
|
||||
20250407,131000,2255926000,50800,50800,50800,50700,99
|
||||
20250407,130900,2250904600,50800,50700,50800,50700,45
|
||||
20250407,130800,2248622300,50700,50700,50700,50700,155
|
||||
20250407,130700,2240763800,50600,50700,50700,50600,89
|
||||
20250407,130600,2236259400,50600,50700,50700,50600,73
|
||||
20250407,130500,2232563400,50700,50600,50700,50600,74
|
||||
20250407,130400,2228818400,50600,50600,50600,50500,180
|
||||
20250407,130300,2219725800,50600,50600,50600,50600,18
|
||||
20250407,130200,2218815000,50600,50600,50600,50500,77
|
||||
20250407,130100,2214920700,50700,50500,50700,50500,69
|
||||
20250407,130000,2211433600,50700,50600,50700,50600,39
|
||||
20250407,125900,2209460100,50400,50600,50700,50400,168
|
||||
20250407,125800,2200974400,50600,50700,50700,50500,49
|
||||
20250407,125700,2198496000,50700,50700,50700,50700,9
|
||||
20250407,125600,2198039700,50600,50600,50700,50600,121
|
||||
20250407,125500,2191915700,50700,50700,50700,50700,67
|
||||
20250407,125400,2188518800,50600,50600,50600,50600,97
|
||||
20250407,125300,2183610600,50600,50700,50700,50600,62
|
||||
20250407,125200,2180471900,50600,50500,50600,50500,1296
|
||||
20250407,125100,2114900400,50400,50600,50600,50400,137
|
||||
20250407,125000,2107982700,50600,50600,50600,50600,20
|
||||
20250407,124900,2106970700,50500,50600,50600,50500,27
|
||||
20250407,124800,2105606400,50500,50500,50500,50400,165
|
||||
20250407,124700,2097281800,50500,50600,50600,50500,19
|
||||
20250407,124600,2096321700,50500,50300,50600,50300,129
|
||||
20250407,124500,2089822700,50600,50400,50600,50400,227
|
||||
20250407,124400,2078365500,50500,50500,50500,50500,24
|
||||
20250407,124300,2077153500,50300,50500,50500,50300,116
|
||||
20250407,124200,2071314100,50500,50500,50500,50500,59
|
||||
20250407,124100,2068334600,50400,50400,50400,50400,18
|
||||
20250407,124000,2067427400,50500,50500,50500,50400,129
|
||||
20250407,123900,2060925200,50500,50500,50500,50400,246
|
||||
20250407,123800,2048524600,50500,50400,50500,50400,224
|
||||
20250407,123700,2037229400,50500,50500,50500,50500,17
|
||||
20250407,123600,2036370900,50400,50500,50500,50400,38
|
||||
20250407,123500,2034453800,50500,50400,50500,50400,177
|
||||
20250407,123400,2025527200,50400,50500,50500,50400,39
|
||||
20250407,123300,2023559550,50500,50500,50500,50500,3
|
||||
20250407,123200,2023408050,50400,50500,50500,50400,164
|
||||
20250407,123100,2015135750,50500,50400,50500,50400,22
|
||||
20250407,123000,2014024850,50400,50500,50600,50400,153
|
||||
20250407,122900,2006309250,50500,50600,50600,50500,47
|
||||
20250407,122800,2003934250,50600,50500,50600,50400,155
|
||||
20250407,122700,1996106850,50500,50500,50500,50400,93
|
||||
20250407,122600,1991418250,50500,50600,50600,50500,38
|
||||
20250407,122500,1989497450,50600,50500,50600,50500,270
|
||||
20250407,122400,1975856450,50600,50500,50600,50400,164
|
||||
20250407,122300,1967582200,50600,50600,50600,50500,24
|
||||
20250407,122200,1966368100,50600,50600,50600,50400,156
|
||||
20250407,122100,1958492000,50600,50500,50600,50500,34
|
||||
20250407,122000,1956774900,50500,50700,50700,50500,105
|
||||
20250407,121900,1951472000,50700,50600,50700,50500,239
|
||||
20250407,121800,1939390200,50600,50700,50700,50500,484
|
||||
20250407,121700,1914921000,50700,50700,50700,50600,26
|
||||
20250407,121600,1913604600,50600,50700,50700,50600,127
|
||||
20250407,121500,1907175600,50700,50700,50700,50600,97
|
||||
20250407,121400,1902259600,50700,50600,50700,50600,84
|
||||
20250407,121300,1898008600,50600,50700,50700,50600,32
|
||||
20250407,121200,1896388200,50700,50700,50700,50700,22
|
||||
20250407,121100,1895272800,50700,50700,50700,50600,185
|
||||
20250407,121000,1885903100,50700,50700,50800,50700,38
|
||||
20250407,120900,1883976200,50700,50800,50800,50700,18
|
||||
20250407,120800,1883063300,50600,50700,50800,50600,139
|
||||
20250407,120700,1876024700,50800,50700,50900,50700,76
|
||||
20250407,120600,1872164300,50800,50800,50800,50700,68
|
||||
20250407,120500,1868711700,50600,50800,50800,50500,677
|
||||
20250407,120400,1834461300,50800,50900,50900,50800,26
|
||||
20250407,120300,1833138600,50900,50800,50900,50700,114
|
||||
20250407,120200,1827356000,50800,50900,50900,50800,25
|
||||
20250407,120100,1826084200,50800,50800,50800,50800,58
|
||||
20250407,120000,1823137800,50800,50900,50900,50600,135
|
||||
20250407,115900,1816300800,50900,50700,50900,50700,43
|
||||
20250407,115800,1814118100,50700,50800,50800,50600,73
|
||||
20250407,115700,1810414500,50700,50800,50900,50700,104
|
||||
20250407,115600,1805138800,50800,50700,50900,50700,46
|
||||
20250407,115500,1802803300,50600,50600,50900,50600,132
|
||||
20250407,115400,1796115400,50800,50900,50900,50800,28
|
||||
20250407,115300,1794692000,50900,50700,50900,50700,301
|
||||
20250407,115200,1779400800,50800,50900,50900,50600,85
|
||||
20250407,115100,1775098400,50600,50900,50900,50600,103
|
||||
20250407,115000,1769863900,51000,50600,51000,50600,110
|
||||
20250407,114900,1764289400,50600,50800,50800,50600,125
|
||||
20250407,114800,1757963600,50800,50700,50800,50600,93
|
||||
20250407,114700,1753244500,50700,50700,50800,50500,483
|
||||
20250407,114600,1728807100,50700,50700,50700,50700,73
|
||||
20250407,114500,1725106000,50700,50700,50800,50600,42
|
||||
20250407,114400,1722977100,50700,50800,50800,50700,87
|
||||
20250407,114300,1718566000,50900,50900,50900,50900,13
|
||||
20250407,114200,1717904300,50900,50900,50900,50900,10
|
||||
20250407,114100,1717395300,50600,50600,50900,50600,156
|
||||
20250407,114000,1709485400,50700,50700,50700,50600,470
|
||||
20250407,113900,1685701300,50700,50600,50700,50600,136
|
||||
20250407,113800,1678818900,50600,50700,50700,50600,92
|
||||
20250407,113700,1674156500,50700,50600,50700,50600,39
|
||||
20250407,113600,1672182600,50700,50600,50700,50600,83
|
||||
20250407,113500,1667982400,50700,50800,50800,50700,75
|
||||
20250407,113400,1664176100,50900,50700,50900,50700,112
|
||||
20250407,113300,1658497500,50700,50700,50900,50700,180
|
||||
20250407,113200,1649369700,50600,50600,50700,50600,273
|
||||
20250407,113100,1635554200,50700,50600,50700,50600,162
|
||||
20250407,113000,1627350900,50700,50600,50700,50600,39
|
||||
20250407,112900,1625375600,50600,50700,50700,50600,18
|
||||
20250407,112800,1624463100,50700,50700,50800,50600,322
|
||||
20250407,112700,1608135400,50800,50800,50800,50800,18
|
||||
20250407,112600,1607221000,50700,50800,50800,50700,35
|
||||
20250407,112500,1605444900,50700,50800,50800,50700,151
|
||||
20250407,112400,1597787700,50800,50800,50800,50700,322
|
||||
20250407,112300,1581441600,50800,50800,50800,50800,93
|
||||
20250407,112200,1576717200,50900,50900,50900,50800,50
|
||||
20250407,112100,1574174000,50900,50900,50900,50900,43
|
||||
20250407,112000,1571985300,50900,50900,50900,50800,114
|
||||
20250407,111900,1566193500,50900,50900,50900,50900,42
|
||||
20250407,111800,1564055700,50900,50900,50900,50800,63
|
||||
20250407,111700,1560850900,50900,50900,50900,50800,98
|
||||
20250407,111600,1555870500,50900,50900,50900,50900,23
|
||||
20250407,111500,1554699800,50900,50900,51000,50800,185
|
||||
20250407,111400,1545290300,50900,50900,50900,50900,173
|
||||
20250407,111300,1536484600,50800,50900,50900,50800,32
|
||||
20250407,111200,1534857600,50800,51000,51000,50800,28
|
||||
20250407,111100,1533433900,51000,51000,51000,50900,77
|
||||
20250407,111000,1529508800,50900,50900,51000,50900,46
|
||||
20250407,110900,1527166200,51000,51100,51100,50900,981
|
||||
20250407,110800,1477219700,51100,51100,51100,51100,3
|
||||
20250407,110700,1477066400,51100,51000,51100,51000,171
|
||||
20250407,110600,1468339100,51000,51000,51100,51000,21
|
||||
20250407,110500,1467266200,51100,51100,51100,51000,21
|
||||
20250407,110400,1466195000,51100,51000,51100,50900,238
|
||||
20250407,110300,1454064400,51000,50900,51000,50900,71
|
||||
20250407,110200,1450448100,51000,51000,51000,51000,1
|
||||
20250407,110100,1450397100,51000,50900,51000,50900,167
|
||||
20250407,110000,1441890000,51000,50900,51000,50900,94
|
||||
20250407,105900,1437104000,51000,51000,51000,51000,12
|
||||
20250407,105800,1436492000,51100,51200,51200,51100,30
|
||||
20250407,105700,1434956800,51100,51000,51100,51000,154
|
||||
20250407,105600,1427097500,51000,50800,51000,50800,157
|
||||
20250407,105500,1419115800,50900,50900,50900,50900,24
|
||||
20250407,105400,1417894200,50900,50700,51000,50700,148
|
||||
20250407,105300,1410374400,50700,51000,51000,50700,104
|
||||
20250407,105200,1405093800,50700,50700,50900,50700,219
|
||||
20250407,105100,1393979000,50800,50800,50900,50800,359
|
||||
20250407,105000,1375731400,50900,50900,50900,50800,37
|
||||
20250407,104900,1373849900,50900,50900,50900,50900,10
|
||||
20250407,104800,1373340900,50800,50900,50900,50800,115
|
||||
20250407,104700,1367497200,50900,50900,50900,50900,70
|
||||
20250407,104600,1363934200,50900,50900,50900,50800,108
|
||||
20250407,104500,1358438900,50900,51000,51000,50900,74
|
||||
20250407,104400,1354668600,51000,51000,51000,51000,55
|
||||
20250407,104300,1351863600,50900,50900,50900,50900,199
|
||||
20250407,104200,1341734500,51000,51100,51100,51000,313
|
||||
20250407,104100,1325767400,51000,51000,51100,51000,75
|
||||
20250407,104000,1321939300,51000,51100,51100,51000,70
|
||||
20250407,103900,1318368500,51000,51100,51100,51000,60
|
||||
20250407,103800,1315306000,51100,51100,51100,51100,24
|
||||
20250407,103700,1314079600,51100,51200,51200,51000,110
|
||||
20250407,103600,1308464800,51200,51100,51200,51100,73
|
||||
20250407,103500,1304733400,51100,51000,51100,51000,83
|
||||
20250407,103400,1300498000,51000,51100,51100,51000,123
|
||||
20250407,103300,1294216500,51100,51200,51200,51000,24
|
||||
20250407,103200,1292989100,51200,51100,51200,50900,188
|
||||
20250407,103100,1283396600,51100,51000,51100,51000,67
|
||||
20250407,103000,1279977100,51100,50900,51100,50800,99
|
||||
20250407,102900,1274922600,51100,51100,51100,50900,158
|
||||
20250407,102800,1266871200,51100,51000,51200,51000,732
|
||||
20250407,102700,1229533500,51000,50900,51000,50900,279
|
||||
20250407,102600,1215331300,50800,50900,50900,50800,169
|
||||
20250407,102500,1206740900,50900,50700,50900,50700,114
|
||||
20250407,102400,1200952900,50600,50700,50700,50600,158
|
||||
20250407,102300,1192952100,50700,50700,50700,50700,23
|
||||
20250407,102200,1191786000,50700,50600,50700,50600,29
|
||||
20250407,102100,1190317600,50700,50800,50800,50600,92
|
||||
20250407,102000,1185660600,50700,50600,50700,50600,65
|
||||
20250407,101900,1182366900,50700,50600,50700,50600,115
|
||||
20250407,101800,1176545700,50500,50600,50600,50500,108
|
||||
20250407,101700,1171090700,50600,50500,50600,50500,141
|
||||
20250407,101600,1163965000,50500,50500,50600,50400,529
|
||||
20250407,101500,1137256200,50600,50500,50600,50500,17
|
||||
20250407,101400,1136396100,50600,50600,50700,50500,205
|
||||
20250407,101300,1126023000,50700,50600,50700,50600,214
|
||||
20250407,101200,1115193200,50600,50500,50700,50500,152
|
||||
20250407,101100,1107508600,50600,50600,50600,50600,57
|
||||
20250407,101000,1104624400,50600,50600,50600,50500,150
|
||||
20250407,100900,1097042300,50500,50600,50600,50500,31
|
||||
20250407,100800,1095475600,50700,50600,50700,50500,319
|
||||
20250407,100700,1079340400,50600,50500,50600,50400,371
|
||||
20250407,100600,1060598700,50600,50500,50600,50500,129
|
||||
20250407,100500,1054080600,50600,50700,50800,50600,266
|
||||
20250407,100400,1040609100,50700,50700,50800,50700,164
|
||||
20250407,100300,1032292100,50700,50550,50700,50550,88
|
||||
20250407,100200,1027834200,50600,50600,50700,50600,186
|
||||
20250407,100100,1018421600,50800,50600,50800,50600,231
|
||||
20250407,100000,1006714500,50700,50500,50700,50500,162
|
||||
20250407,095900,998522100,50600,50700,50700,50600,103
|
||||
20250407,095800,993309200,50600,50600,50600,50600,46
|
||||
20250407,095700,990981600,50700,50500,50700,50500,171
|
||||
20250407,095600,982338200,50500,50600,50600,50500,88
|
||||
20250407,095500,977885800,50500,50600,50700,50500,55
|
||||
20250407,095400,975102100,50600,50600,50700,50500,126
|
||||
20250407,095300,968735100,50600,50500,50600,50500,78
|
||||
20250407,095200,964790900,50500,50500,50500,50300,114
|
||||
20250407,095100,959051600,50600,50600,50600,50500,53
|
||||
20250407,095000,956373100,50400,50400,50600,50400,448
|
||||
20250407,094900,933749500,50300,50400,50500,50300,568
|
||||
20250407,094800,905127200,50500,50500,50500,50400,223
|
||||
20250407,094700,893868600,50400,50600,50600,50400,1044
|
||||
20250407,094600,841145400,50500,50600,50600,50500,219
|
||||
20250407,094500,830071900,50600,50600,50700,50600,243
|
||||
20250407,094400,817774800,50600,50600,50800,50500,1924
|
||||
20250407,094300,720389700,50700,50700,50900,50600,384
|
||||
20250407,094200,700920850,51000,50600,51000,50600,522
|
||||
20250407,094100,674480150,50600,50700,50700,50600,1640
|
||||
20250407,094000,591495050,50700,50700,50900,50700,497
|
||||
20250407,093900,566291550,50700,50700,50850,50700,338
|
||||
20250407,093800,549154200,50800,50700,50800,50700,52
|
||||
20250407,093700,546517500,50700,50800,50800,50700,110
|
||||
20250407,093600,540931300,50700,50800,50800,50700,713
|
||||
20250407,093500,504780600,50800,50800,50900,50700,878
|
||||
20250407,093400,460180100,50900,50900,50900,50800,179
|
||||
20250407,093300,451085700,50900,50900,51000,50900,589
|
||||
20250407,093200,421105100,50900,51000,51000,50900,111
|
||||
20250407,093100,415444200,51000,51000,51100,51000,521
|
||||
20250407,093000,388872800,51000,51200,51200,51000,36
|
||||
20250407,092900,387036300,51200,50900,51200,50900,240
|
||||
20250407,092800,374777600,51000,51000,51100,51000,173
|
||||
20250407,092700,365954300,51000,51000,51000,51000,36
|
||||
20250407,092600,364118300,51100,51000,51100,50900,402
|
||||
20250407,092500,343634300,51000,51000,51100,51000,75
|
||||
20250407,092400,339806050,51000,51000,51000,50800,524
|
||||
20250407,092300,313138300,51000,51300,51300,51000,341
|
||||
20250407,092200,295710600,51200,51300,51300,51200,413
|
||||
20250407,092100,274561200,51200,51400,51500,51200,143
|
||||
20250407,092000,267211900,51400,51300,51400,51300,170
|
||||
20250407,091900,258489700,51300,51300,51400,51300,62
|
||||
20250407,091800,255303500,51400,51500,51500,51300,128
|
||||
20250407,091700,248725400,51500,51600,51700,51500,339
|
||||
20250407,091600,231249100,51500,51600,51600,51500,118
|
||||
20250407,091500,225162100,51600,51700,51700,51500,72
|
||||
20250407,091400,221446800,51600,51600,51700,51600,27
|
||||
20250407,091300,220053200,51600,51600,51600,51500,42
|
||||
20250407,091200,217887100,51600,51600,51600,51500,28
|
||||
20250407,091100,216443300,51900,51700,52000,51500,533
|
||||
20250407,091000,188953400,51600,51700,51900,51600,736
|
||||
20250407,090900,150841500,51600,51600,51600,51600,96
|
||||
20250407,090800,145887900,51600,51500,51600,51300,115
|
||||
20250407,090700,139969300,51800,51600,51900,51600,57
|
||||
20250407,090600,137022700,51600,51500,51600,51500,218
|
||||
20250407,090500,125777800,51300,51300,51300,51300,49
|
||||
20250407,090400,123264100,51200,51200,51200,51200,64
|
||||
20250407,090300,119987300,51300,51000,51300,51000,49
|
||||
20250407,090200,117484800,50800,51000,51300,50800,293
|
||||
20250407,090100,102562300,51000,51300,51300,51000,551
|
||||
20250407,090000,74457600,51300,51500,51600,51000,1448
|
||||
|
Reference in New Issue
Block a user