Update 2025-04-07 2741 candle_min
This commit is contained in:
678
196300/min/candle-20250407.csv
Normal file
678
196300/min/candle-20250407.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,201600,308405540,8310,8310,8310,8310,1280
|
||||
20250407,201500,308405540,8310,8310,8310,8310,0
|
||||
20250407,201400,308405540,8310,8310,8310,8310,0
|
||||
20250407,201300,308405540,8310,8310,8310,8310,0
|
||||
20250407,201200,308405540,8310,8310,8310,8310,0
|
||||
20250407,201100,308405540,8310,8310,8310,8310,0
|
||||
20250407,201000,308405540,8310,8310,8310,8310,0
|
||||
20250407,200900,308405540,8310,8310,8310,8310,0
|
||||
20250407,200800,308405540,8310,8310,8310,8310,0
|
||||
20250407,200700,308405540,8310,8310,8310,8310,0
|
||||
20250407,200600,308405540,8310,8310,8310,8310,0
|
||||
20250407,200500,308405540,8310,8310,8310,8310,0
|
||||
20250407,200400,308405540,8310,8310,8310,8310,0
|
||||
20250407,200300,308405540,8310,8310,8310,8310,0
|
||||
20250407,200200,308405540,8310,8310,8310,8310,0
|
||||
20250407,200100,308405540,8310,8310,8310,8310,0
|
||||
20250407,200000,308405540,8310,8310,8310,8310,0
|
||||
20250407,195900,308405540,8310,8310,8310,8310,0
|
||||
20250407,195800,308405540,8310,8310,8310,8310,0
|
||||
20250407,195700,308405540,8310,8310,8310,8310,0
|
||||
20250407,195600,308405540,8310,8310,8310,8310,0
|
||||
20250407,195500,308405540,8310,8310,8310,8310,0
|
||||
20250407,195400,308405540,8310,8310,8310,8310,0
|
||||
20250407,195300,308405540,8310,8310,8310,8310,0
|
||||
20250407,195200,308405540,8310,8310,8310,8310,0
|
||||
20250407,195100,308405540,8310,8310,8310,8310,0
|
||||
20250407,195000,308405540,8310,8310,8310,8310,0
|
||||
20250407,194900,308405540,8310,8310,8310,8310,0
|
||||
20250407,194800,308405540,8310,8310,8310,8310,0
|
||||
20250407,194700,308405540,8310,8310,8310,8310,0
|
||||
20250407,194600,308405540,8310,8310,8310,8310,1280
|
||||
20250407,194500,308405540,8310,8310,8310,8310,0
|
||||
20250407,194400,308405540,8310,8310,8310,8310,0
|
||||
20250407,194300,308405540,8310,8310,8310,8310,0
|
||||
20250407,194200,308405540,8310,8310,8310,8310,0
|
||||
20250407,194100,308405540,8310,8310,8310,8310,0
|
||||
20250407,194000,308405540,8310,8310,8310,8310,0
|
||||
20250407,193900,308405540,8310,8310,8310,8310,0
|
||||
20250407,193800,308405540,8310,8310,8310,8310,0
|
||||
20250407,193700,308405540,8310,8310,8310,8310,0
|
||||
20250407,193600,308405540,8310,8310,8310,8310,0
|
||||
20250407,193500,308405540,8310,8310,8310,8310,0
|
||||
20250407,193400,308405540,8310,8310,8310,8310,0
|
||||
20250407,193300,308405540,8310,8310,8310,8310,0
|
||||
20250407,193200,308405540,8310,8310,8310,8310,0
|
||||
20250407,193100,308405540,8310,8310,8310,8310,0
|
||||
20250407,193000,308405540,8310,8310,8310,8310,0
|
||||
20250407,192900,308405540,8310,8310,8310,8310,0
|
||||
20250407,192800,308405540,8310,8310,8310,8310,0
|
||||
20250407,192700,308405540,8310,8310,8310,8310,0
|
||||
20250407,192600,308405540,8310,8310,8310,8310,0
|
||||
20250407,192500,308405540,8310,8310,8310,8310,0
|
||||
20250407,192400,308405540,8310,8310,8310,8310,0
|
||||
20250407,192300,308405540,8310,8310,8310,8310,0
|
||||
20250407,192200,308405540,8310,8310,8310,8310,0
|
||||
20250407,192100,308405540,8310,8310,8310,8310,0
|
||||
20250407,192000,308405540,8310,8310,8310,8310,0
|
||||
20250407,191900,308405540,8310,8310,8310,8310,0
|
||||
20250407,191800,308405540,8310,8310,8310,8310,0
|
||||
20250407,191700,308405540,8310,8310,8310,8310,0
|
||||
20250407,191600,308405540,8310,8310,8310,8310,1280
|
||||
20250407,191500,308405540,8310,8310,8310,8310,0
|
||||
20250407,191400,308405540,8310,8310,8310,8310,0
|
||||
20250407,191300,308405540,8310,8310,8310,8310,0
|
||||
20250407,191200,308405540,8310,8310,8310,8310,0
|
||||
20250407,191100,308405540,8310,8310,8310,8310,0
|
||||
20250407,191000,308405540,8310,8310,8310,8310,0
|
||||
20250407,190900,308405540,8310,8310,8310,8310,0
|
||||
20250407,190800,308405540,8310,8310,8310,8310,0
|
||||
20250407,190700,308405540,8310,8310,8310,8310,0
|
||||
20250407,190600,308405540,8310,8310,8310,8310,0
|
||||
20250407,190500,308405540,8310,8310,8310,8310,0
|
||||
20250407,190400,308405540,8310,8310,8310,8310,0
|
||||
20250407,190300,308405540,8310,8310,8310,8310,0
|
||||
20250407,190200,308405540,8310,8310,8310,8310,0
|
||||
20250407,190100,308405540,8310,8310,8310,8310,0
|
||||
20250407,190000,308405540,8310,8310,8310,8310,0
|
||||
20250407,185900,308405540,8310,8310,8310,8310,0
|
||||
20250407,185800,308405540,8310,8310,8310,8310,0
|
||||
20250407,185700,308405540,8310,8310,8310,8310,0
|
||||
20250407,185600,308405540,8310,8310,8310,8310,0
|
||||
20250407,185500,308405540,8310,8310,8310,8310,0
|
||||
20250407,185400,308405540,8310,8310,8310,8310,0
|
||||
20250407,185300,308405540,8310,8310,8310,8310,0
|
||||
20250407,185200,308405540,8310,8310,8310,8310,0
|
||||
20250407,185100,308405540,8310,8310,8310,8310,0
|
||||
20250407,185000,308405540,8310,8310,8310,8310,0
|
||||
20250407,184900,308405540,8310,8310,8310,8310,0
|
||||
20250407,184800,308405540,8310,8310,8310,8310,0
|
||||
20250407,184700,308405540,8310,8310,8310,8310,0
|
||||
20250407,184600,308405540,8310,8310,8310,8310,1280
|
||||
20250407,184500,308405540,8310,8310,8310,8310,0
|
||||
20250407,184400,308405540,8310,8310,8310,8310,0
|
||||
20250407,184300,308405540,8310,8310,8310,8310,0
|
||||
20250407,184200,308405540,8310,8310,8310,8310,0
|
||||
20250407,184100,308405540,8310,8310,8310,8310,0
|
||||
20250407,184000,308405540,8310,8310,8310,8310,0
|
||||
20250407,183900,308405540,8310,8310,8310,8310,0
|
||||
20250407,183800,308405540,8310,8310,8310,8310,0
|
||||
20250407,183700,308405540,8310,8310,8310,8310,0
|
||||
20250407,183600,308405540,8310,8310,8310,8310,0
|
||||
20250407,183500,308405540,8310,8310,8310,8310,0
|
||||
20250407,183400,308405540,8310,8310,8310,8310,0
|
||||
20250407,183300,308405540,8310,8310,8310,8310,0
|
||||
20250407,183200,308405540,8310,8310,8310,8310,0
|
||||
20250407,183100,308405540,8310,8310,8310,8310,0
|
||||
20250407,183000,308405540,8310,8310,8310,8310,0
|
||||
20250407,182900,308405540,8310,8310,8310,8310,0
|
||||
20250407,182800,308405540,8310,8310,8310,8310,0
|
||||
20250407,182700,308405540,8310,8310,8310,8310,0
|
||||
20250407,182600,308405540,8310,8310,8310,8310,0
|
||||
20250407,182500,308405540,8310,8310,8310,8310,0
|
||||
20250407,182400,308405540,8310,8310,8310,8310,0
|
||||
20250407,182300,308405540,8310,8310,8310,8310,0
|
||||
20250407,182200,308405540,8310,8310,8310,8310,0
|
||||
20250407,182100,308405540,8310,8310,8310,8310,0
|
||||
20250407,182000,308405540,8310,8310,8310,8310,0
|
||||
20250407,181900,308405540,8310,8310,8310,8310,0
|
||||
20250407,181800,308405540,8310,8310,8310,8310,0
|
||||
20250407,181700,308405540,8310,8310,8310,8310,0
|
||||
20250407,181600,308405540,8310,8310,8310,8310,1280
|
||||
20250407,181500,308405540,8310,8310,8310,8310,0
|
||||
20250407,181400,308405540,8310,8310,8310,8310,0
|
||||
20250407,181300,308405540,8310,8310,8310,8310,0
|
||||
20250407,181200,308405540,8310,8310,8310,8310,0
|
||||
20250407,181100,308405540,8310,8310,8310,8310,0
|
||||
20250407,181000,308405540,8310,8310,8310,8310,0
|
||||
20250407,180900,308405540,8310,8310,8310,8310,0
|
||||
20250407,180800,308405540,8310,8310,8310,8310,0
|
||||
20250407,180700,308405540,8310,8310,8310,8310,0
|
||||
20250407,180600,308405540,8310,8310,8310,8310,0
|
||||
20250407,180500,308405540,8310,8310,8310,8310,0
|
||||
20250407,180400,308405540,8310,8310,8310,8310,0
|
||||
20250407,180300,308405540,8310,8310,8310,8310,0
|
||||
20250407,180200,308405540,8310,8310,8310,8310,0
|
||||
20250407,180100,308405540,8310,8310,8310,8310,0
|
||||
20250407,180000,308405540,8310,8310,8310,8310,0
|
||||
20250407,175900,308405540,8310,8310,8310,8310,0
|
||||
20250407,175800,308405540,8310,8310,8310,8310,0
|
||||
20250407,175700,308405540,8310,8310,8310,8310,0
|
||||
20250407,175600,308405540,8310,8310,8310,8310,0
|
||||
20250407,175500,308405540,8310,8310,8310,8310,0
|
||||
20250407,175400,308405540,8310,8310,8310,8310,0
|
||||
20250407,175300,308405540,8310,8310,8310,8310,0
|
||||
20250407,175200,308405540,8310,8310,8310,8310,0
|
||||
20250407,175100,308405540,8310,8310,8310,8310,0
|
||||
20250407,175000,308405540,8310,8310,8310,8310,0
|
||||
20250407,174900,308405540,8310,8310,8310,8310,0
|
||||
20250407,174800,308405540,8310,8310,8310,8310,0
|
||||
20250407,174700,308405540,8310,8310,8310,8310,0
|
||||
20250407,174600,308405540,8310,8310,8310,8310,1280
|
||||
20250407,174500,308405540,8310,8310,8310,8310,0
|
||||
20250407,174400,308405540,8310,8310,8310,8310,0
|
||||
20250407,174300,308405540,8310,8310,8310,8310,0
|
||||
20250407,174200,308405540,8310,8310,8310,8310,0
|
||||
20250407,174100,308405540,8310,8310,8310,8310,0
|
||||
20250407,174000,308405540,8310,8310,8310,8310,0
|
||||
20250407,173900,308405540,8310,8310,8310,8310,0
|
||||
20250407,173800,308405540,8310,8310,8310,8310,0
|
||||
20250407,173700,308405540,8310,8310,8310,8310,0
|
||||
20250407,173600,308405540,8310,8310,8310,8310,0
|
||||
20250407,173500,308405540,8310,8310,8310,8310,0
|
||||
20250407,173400,308405540,8310,8310,8310,8310,0
|
||||
20250407,173300,308405540,8310,8310,8310,8310,0
|
||||
20250407,173200,308405540,8310,8310,8310,8310,0
|
||||
20250407,173100,308405540,8310,8310,8310,8310,0
|
||||
20250407,173000,308405540,8310,8310,8310,8310,0
|
||||
20250407,172900,308405540,8310,8310,8310,8310,0
|
||||
20250407,172800,308405540,8310,8310,8310,8310,0
|
||||
20250407,172700,308405540,8310,8310,8310,8310,0
|
||||
20250407,172600,308405540,8310,8310,8310,8310,0
|
||||
20250407,172500,308405540,8310,8310,8310,8310,0
|
||||
20250407,172400,308405540,8310,8310,8310,8310,0
|
||||
20250407,172300,308405540,8310,8310,8310,8310,0
|
||||
20250407,172200,308405540,8310,8310,8310,8310,0
|
||||
20250407,172100,308405540,8310,8310,8310,8310,0
|
||||
20250407,172000,308405540,8310,8310,8310,8310,0
|
||||
20250407,171900,308405540,8310,8310,8310,8310,0
|
||||
20250407,171800,308405540,8310,8310,8310,8310,0
|
||||
20250407,171700,308405540,8310,8310,8310,8310,0
|
||||
20250407,171600,308405540,8310,8310,8310,8310,1280
|
||||
20250407,171500,308405540,8310,8310,8310,8310,0
|
||||
20250407,171400,308405540,8310,8310,8310,8310,0
|
||||
20250407,171300,308405540,8310,8310,8310,8310,0
|
||||
20250407,171200,308405540,8310,8310,8310,8310,0
|
||||
20250407,171100,308405540,8310,8310,8310,8310,0
|
||||
20250407,171000,308405540,8310,8310,8310,8310,0
|
||||
20250407,170900,308405540,8310,8310,8310,8310,0
|
||||
20250407,170800,308405540,8310,8310,8310,8310,0
|
||||
20250407,170700,308405540,8310,8310,8310,8310,0
|
||||
20250407,170600,308405540,8310,8310,8310,8310,0
|
||||
20250407,170500,308405540,8310,8310,8310,8310,0
|
||||
20250407,170400,308405540,8310,8310,8310,8310,0
|
||||
20250407,170300,308405540,8310,8310,8310,8310,0
|
||||
20250407,170200,308405540,8310,8310,8310,8310,0
|
||||
20250407,170100,308405540,8310,8310,8310,8310,0
|
||||
20250407,170000,308405540,8310,8310,8310,8310,0
|
||||
20250407,165900,308405540,8310,8310,8310,8310,0
|
||||
20250407,165800,308405540,8310,8310,8310,8310,0
|
||||
20250407,165700,308405540,8310,8310,8310,8310,0
|
||||
20250407,165600,308405540,8310,8310,8310,8310,0
|
||||
20250407,165500,308405540,8310,8310,8310,8310,0
|
||||
20250407,165400,308405540,8310,8310,8310,8310,0
|
||||
20250407,165300,308405540,8310,8310,8310,8310,0
|
||||
20250407,165200,308405540,8310,8310,8310,8310,0
|
||||
20250407,165100,308405540,8310,8310,8310,8310,0
|
||||
20250407,165000,308405540,8310,8310,8310,8310,0
|
||||
20250407,164900,308405540,8310,8310,8310,8310,0
|
||||
20250407,164800,308405540,8310,8310,8310,8310,0
|
||||
20250407,164700,308405540,8310,8310,8310,8310,0
|
||||
20250407,164600,308405540,8310,8310,8310,8310,1280
|
||||
20250407,164500,308405540,8310,8310,8310,8310,0
|
||||
20250407,164400,308405540,8310,8310,8310,8310,0
|
||||
20250407,164300,308405540,8310,8310,8310,8310,0
|
||||
20250407,164200,308405540,8310,8310,8310,8310,0
|
||||
20250407,164100,308405540,8310,8310,8310,8310,0
|
||||
20250407,164000,308405540,8310,8310,8310,8310,0
|
||||
20250407,163900,308405540,8310,8310,8310,8310,0
|
||||
20250407,163800,308405540,8310,8310,8310,8310,0
|
||||
20250407,163700,308405540,8310,8310,8310,8310,0
|
||||
20250407,163600,308405540,8310,8310,8310,8310,0
|
||||
20250407,163500,308405540,8310,8310,8310,8310,0
|
||||
20250407,163400,308405540,8310,8310,8310,8310,0
|
||||
20250407,163300,308405540,8310,8310,8310,8310,0
|
||||
20250407,163200,308405540,8310,8310,8310,8310,0
|
||||
20250407,163100,308405540,8310,8310,8310,8310,0
|
||||
20250407,163000,308405540,8310,8310,8310,8310,0
|
||||
20250407,162900,308405540,8310,8310,8310,8310,0
|
||||
20250407,162800,308405540,8310,8310,8310,8310,0
|
||||
20250407,162700,308405540,8310,8310,8310,8310,0
|
||||
20250407,162600,308405540,8310,8310,8310,8310,0
|
||||
20250407,162500,308405540,8310,8310,8310,8310,0
|
||||
20250407,162400,308405540,8310,8310,8310,8310,0
|
||||
20250407,162300,308405540,8310,8310,8310,8310,0
|
||||
20250407,162200,308405540,8310,8310,8310,8310,0
|
||||
20250407,162100,308405540,8310,8310,8310,8310,0
|
||||
20250407,162000,308405540,8310,8310,8310,8310,0
|
||||
20250407,161900,308405540,8310,8310,8310,8310,0
|
||||
20250407,161800,308405540,8310,8310,8310,8310,0
|
||||
20250407,161700,308405540,8310,8310,8310,8310,0
|
||||
20250407,161600,308405540,8310,8310,8310,8310,1280
|
||||
20250407,161500,308405540,8310,8310,8310,8310,0
|
||||
20250407,161400,308405540,8310,8310,8310,8310,0
|
||||
20250407,161300,308405540,8310,8310,8310,8310,0
|
||||
20250407,161200,308405540,8310,8310,8310,8310,0
|
||||
20250407,161100,308405540,8310,8310,8310,8310,0
|
||||
20250407,161000,308405540,8310,8310,8310,8310,0
|
||||
20250407,160900,308405540,8310,8310,8310,8310,0
|
||||
20250407,160800,308405540,8310,8310,8310,8310,0
|
||||
20250407,160700,308405540,8310,8310,8310,8310,0
|
||||
20250407,160600,308405540,8310,8310,8310,8310,0
|
||||
20250407,160500,308405540,8310,8310,8310,8310,0
|
||||
20250407,160400,308405540,8310,8310,8310,8310,0
|
||||
20250407,160300,308405540,8310,8310,8310,8310,0
|
||||
20250407,160200,308405540,8310,8310,8310,8310,0
|
||||
20250407,160100,308405540,8310,8310,8310,8310,0
|
||||
20250407,160000,308405540,8310,8310,8310,8310,0
|
||||
20250407,155900,308405540,8310,8310,8310,8310,0
|
||||
20250407,155800,308405540,8310,8310,8310,8310,0
|
||||
20250407,155700,308405540,8310,8310,8310,8310,0
|
||||
20250407,155600,308405540,8310,8310,8310,8310,0
|
||||
20250407,155500,308405540,8310,8310,8310,8310,0
|
||||
20250407,155400,308405540,8310,8310,8310,8310,0
|
||||
20250407,155300,308405540,8310,8310,8310,8310,0
|
||||
20250407,155200,308405540,8310,8310,8310,8310,0
|
||||
20250407,155100,308405540,8310,8310,8310,8310,0
|
||||
20250407,155000,308405540,8310,8310,8310,8310,0
|
||||
20250407,154900,308405540,8310,8310,8310,8310,0
|
||||
20250407,154800,308405540,8310,8310,8310,8310,0
|
||||
20250407,154700,308405540,8310,8310,8310,8310,0
|
||||
20250407,154600,308405540,8310,8310,8310,8310,1280
|
||||
20250407,154500,308405540,8310,8310,8310,8310,0
|
||||
20250407,154400,308405540,8310,8310,8310,8310,0
|
||||
20250407,154300,308405540,8310,8310,8310,8310,0
|
||||
20250407,154200,308405540,8310,8310,8310,8310,0
|
||||
20250407,154100,308405540,8310,8310,8310,8310,0
|
||||
20250407,154000,308405540,8310,8310,8310,8310,0
|
||||
20250407,153900,308405540,8310,8310,8310,8310,0
|
||||
20250407,153800,308405540,8310,8310,8310,8310,0
|
||||
20250407,153700,308405540,8310,8310,8310,8310,0
|
||||
20250407,153600,308405540,8310,8310,8310,8310,0
|
||||
20250407,153500,308405540,8310,8310,8310,8310,0
|
||||
20250407,153400,308405540,8310,8310,8310,8310,0
|
||||
20250407,153300,308405540,8310,8310,8310,8310,0
|
||||
20250407,153200,308405540,8310,8310,8310,8310,0
|
||||
20250407,153100,308405540,8310,8310,8310,8310,0
|
||||
20250407,153000,308405540,8310,8310,8310,8310,1280
|
||||
20250407,152900,297768740,8320,8320,8320,8320,0
|
||||
20250407,152800,297768740,8320,8320,8320,8320,0
|
||||
20250407,152700,297768740,8320,8320,8320,8320,0
|
||||
20250407,152600,297768740,8320,8320,8320,8320,0
|
||||
20250407,152500,297768740,8320,8320,8320,8320,0
|
||||
20250407,152400,297768740,8320,8320,8320,8320,0
|
||||
20250407,152300,297768740,8320,8320,8320,8320,0
|
||||
20250407,152200,297768740,8320,8320,8320,8320,0
|
||||
20250407,152100,297768740,8320,8320,8320,8320,0
|
||||
20250407,152000,297768740,8320,8320,8320,8320,0
|
||||
20250407,151900,297768740,8320,8310,8320,8310,52
|
||||
20250407,151800,297336600,8310,8310,8310,8310,28
|
||||
20250407,151700,297103920,8310,8310,8310,8310,0
|
||||
20250407,151600,297103920,8310,8310,8310,8310,101
|
||||
20250407,151500,296264610,8320,8320,8320,8320,10
|
||||
20250407,151400,296181410,8320,8320,8320,8320,0
|
||||
20250407,151300,296181410,8320,8320,8320,8320,0
|
||||
20250407,151200,296181410,8320,8330,8330,8320,158
|
||||
20250407,151100,294865290,8320,8320,8320,8320,10
|
||||
20250407,151000,294782090,8340,8340,8340,8340,1
|
||||
20250407,150900,294773750,8310,8330,8330,8310,285
|
||||
20250407,150800,292402440,8330,8330,8330,8330,453
|
||||
20250407,150700,288628950,8310,8310,8310,8310,0
|
||||
20250407,150600,288628950,8310,8310,8310,8310,106
|
||||
20250407,150500,287748090,8330,8330,8330,8330,0
|
||||
20250407,150400,287748090,8330,8330,8330,8330,0
|
||||
20250407,150300,287748090,8330,8330,8330,8330,0
|
||||
20250407,150200,287748090,8330,8330,8330,8330,2
|
||||
20250407,150100,287731430,8320,8310,8320,8310,239
|
||||
20250407,150000,285742990,8310,8310,8310,8310,24
|
||||
20250407,145900,285543550,8310,8310,8310,8310,73
|
||||
20250407,145800,284936920,8320,8310,8320,8310,100
|
||||
20250407,145700,284105020,8320,8320,8320,8320,0
|
||||
20250407,145600,284105020,8320,8320,8320,8320,0
|
||||
20250407,145500,284105020,8320,8310,8320,8300,917
|
||||
20250407,145400,276491530,8310,8310,8310,8310,0
|
||||
20250407,145300,276491530,8310,8310,8310,8310,0
|
||||
20250407,145200,276491530,8310,8310,8310,8310,0
|
||||
20250407,145100,276491530,8310,8310,8310,8310,0
|
||||
20250407,145000,276491530,8310,8310,8310,8310,0
|
||||
20250407,144900,276491530,8310,8310,8340,8310,239
|
||||
20250407,144800,274505290,8300,8300,8300,8300,0
|
||||
20250407,144700,274505290,8300,8300,8300,8300,0
|
||||
20250407,144600,274505290,8300,8300,8300,8300,0
|
||||
20250407,144500,274505290,8300,8300,8300,8300,300
|
||||
20250407,144400,272015290,8310,8310,8310,8310,0
|
||||
20250407,144300,272015290,8310,8310,8310,8310,21
|
||||
20250407,144200,271840780,8300,8300,8300,8300,0
|
||||
20250407,144100,271840780,8300,8300,8300,8300,41
|
||||
20250407,144000,271500480,8300,8300,8300,8300,21
|
||||
20250407,143900,271326180,8300,8290,8300,8290,109
|
||||
20250407,143800,270422540,8290,8290,8290,8290,93
|
||||
20250407,143700,269651570,8290,8290,8290,8290,200
|
||||
20250407,143600,267993570,8280,8280,8280,8280,0
|
||||
20250407,143500,267993570,8280,8280,8280,8280,0
|
||||
20250407,143400,267993570,8280,8280,8280,8280,0
|
||||
20250407,143300,267993570,8280,8280,8280,8280,0
|
||||
20250407,143200,267993570,8280,8280,8280,8280,70
|
||||
20250407,143100,267413970,8280,8280,8280,8280,20
|
||||
20250407,143000,267248370,8290,8290,8290,8290,4
|
||||
20250407,142900,267215210,8280,8280,8280,8280,0
|
||||
20250407,142800,267215210,8280,8280,8280,8280,0
|
||||
20250407,142700,267215210,8280,8280,8280,8280,5
|
||||
20250407,142600,267173810,8280,8280,8280,8280,5
|
||||
20250407,142500,267132410,8280,8280,8280,8280,0
|
||||
20250407,142400,267132410,8280,8280,8280,8280,50
|
||||
20250407,142300,266718410,8280,8280,8280,8280,1
|
||||
20250407,142200,266710130,8280,8280,8280,8280,0
|
||||
20250407,142100,266710130,8280,8280,8280,8280,0
|
||||
20250407,142000,266710130,8280,8280,8280,8280,0
|
||||
20250407,141900,266710130,8280,8280,8280,8280,72
|
||||
20250407,141800,266113970,8280,8280,8280,8280,0
|
||||
20250407,141700,266113970,8280,8280,8280,8280,51
|
||||
20250407,141600,265691690,8280,8290,8290,8280,166
|
||||
20250407,141500,264317130,8290,8290,8290,8290,0
|
||||
20250407,141400,264317130,8290,8290,8290,8290,0
|
||||
20250407,141300,264317130,8290,8290,8290,8290,122
|
||||
20250407,141200,263305750,8290,8290,8290,8290,0
|
||||
20250407,141100,263305750,8290,8290,8290,8290,0
|
||||
20250407,141000,263305750,8290,8290,8290,8290,85
|
||||
20250407,140900,262601100,8290,8290,8290,8290,2
|
||||
20250407,140800,262584520,8290,8290,8290,8290,0
|
||||
20250407,140700,262584520,8290,8290,8290,8290,0
|
||||
20250407,140600,262584520,8290,8290,8290,8290,0
|
||||
20250407,140500,262584520,8290,8290,8290,8290,0
|
||||
20250407,140400,262584520,8290,8290,8290,8290,0
|
||||
20250407,140300,262584520,8290,8290,8290,8290,0
|
||||
20250407,140200,262584520,8290,8290,8290,8290,0
|
||||
20250407,140100,262584520,8290,8290,8290,8290,0
|
||||
20250407,140000,262584520,8290,8290,8290,8290,0
|
||||
20250407,135900,262584520,8290,8310,8310,8290,95
|
||||
20250407,135800,261796550,8330,8330,8330,8330,0
|
||||
20250407,135700,261796550,8330,8320,8330,8320,160
|
||||
20250407,135600,260464750,8310,8310,8310,8310,200
|
||||
20250407,135500,258802750,8310,8300,8310,8300,25
|
||||
20250407,135400,258595070,8310,8310,8310,8310,0
|
||||
20250407,135300,258595070,8310,8300,8310,8300,179
|
||||
20250407,135200,257109360,8300,8300,8300,8300,0
|
||||
20250407,135100,257109360,8300,8300,8300,8300,223
|
||||
20250407,135000,255258460,8290,8290,8290,8290,0
|
||||
20250407,134900,255258460,8290,8290,8290,8290,1
|
||||
20250407,134800,255250170,8300,8300,8300,8300,18
|
||||
20250407,134700,255100770,8290,8290,8290,8290,2
|
||||
20250407,134600,255084190,8290,8290,8290,8290,0
|
||||
20250407,134500,255084190,8290,8300,8300,8290,6
|
||||
20250407,134400,255034420,8280,8280,8280,8280,0
|
||||
20250407,134300,255034420,8280,8280,8280,8280,0
|
||||
20250407,134200,255034420,8280,8280,8280,8280,0
|
||||
20250407,134100,255034420,8280,8280,8280,8280,0
|
||||
20250407,134000,255034420,8280,8280,8280,8280,100
|
||||
20250407,133900,254206420,8290,8290,8290,8290,0
|
||||
20250407,133800,254206420,8290,8300,8300,8290,447
|
||||
20250407,133700,250499320,8300,8300,8300,8300,0
|
||||
20250407,133600,250499320,8300,8300,8300,8300,0
|
||||
20250407,133500,250499320,8300,8300,8300,8300,0
|
||||
20250407,133400,250499320,8300,8300,8300,8300,134
|
||||
20250407,133300,249387120,8300,8300,8300,8300,139
|
||||
20250407,133200,248233420,8300,8300,8300,8300,0
|
||||
20250407,133100,248233420,8300,8300,8300,8300,300
|
||||
20250407,133000,245743420,8300,8300,8300,8300,0
|
||||
20250407,132900,245743420,8300,8300,8300,8300,209
|
||||
20250407,132800,244008720,8310,8320,8320,8310,29
|
||||
20250407,132700,243767600,8320,8320,8320,8320,88
|
||||
20250407,132600,243035440,8310,8310,8310,8310,0
|
||||
20250407,132500,243035440,8310,8310,8310,8310,100
|
||||
20250407,132400,242204440,8310,8310,8310,8310,0
|
||||
20250407,132300,242204440,8310,8310,8310,8310,0
|
||||
20250407,132200,242204440,8310,8310,8310,8310,0
|
||||
20250407,132100,242204440,8310,8310,8310,8310,0
|
||||
20250407,132000,242204440,8310,8310,8310,8310,73
|
||||
20250407,131900,241597810,8300,8300,8300,8300,1
|
||||
20250407,131800,241589510,8300,8300,8300,8300,0
|
||||
20250407,131700,241589510,8300,8300,8300,8300,8
|
||||
20250407,131600,241523110,8310,8310,8310,8310,0
|
||||
20250407,131500,241523110,8310,8310,8310,8310,7
|
||||
20250407,131400,241464940,8290,8290,8290,8290,58
|
||||
20250407,131300,240984120,8300,8310,8310,8300,116
|
||||
20250407,131200,240020580,8310,8310,8310,8310,419
|
||||
20250407,131100,236538690,8330,8330,8330,8310,526
|
||||
20250407,131000,232162360,8330,8330,8330,8330,0
|
||||
20250407,130900,232162360,8330,8330,8330,8330,0
|
||||
20250407,130800,232162360,8330,8330,8330,8330,0
|
||||
20250407,130700,232162360,8330,8330,8330,8330,46
|
||||
20250407,130600,231779180,8330,8330,8330,8330,0
|
||||
20250407,130500,231779180,8330,8330,8330,8330,1
|
||||
20250407,130400,231770850,8350,8350,8350,8350,0
|
||||
20250407,130300,231770850,8350,8350,8350,8350,0
|
||||
20250407,130200,231770850,8350,8350,8350,8350,0
|
||||
20250407,130100,231770850,8350,8350,8350,8350,0
|
||||
20250407,130000,231770850,8350,8350,8350,8350,168
|
||||
20250407,125900,230368050,8340,8340,8340,8340,9
|
||||
20250407,125800,230292990,8340,8340,8340,8340,0
|
||||
20250407,125700,230292990,8340,8350,8350,8340,216
|
||||
20250407,125600,228489500,8350,8350,8350,8350,11
|
||||
20250407,125500,228397650,8350,8350,8350,8350,0
|
||||
20250407,125400,228397650,8350,8350,8350,8350,0
|
||||
20250407,125300,228397650,8350,8330,8350,8330,77
|
||||
20250407,125200,227755540,8340,8340,8340,8340,0
|
||||
20250407,125100,227755540,8340,8340,8340,8340,21
|
||||
20250407,125000,227580400,8320,8320,8320,8320,0
|
||||
20250407,124900,227580400,8320,8320,8320,8320,0
|
||||
20250407,124800,227580400,8320,8330,8330,8320,40
|
||||
20250407,124700,227247560,8320,8320,8320,8320,0
|
||||
20250407,124600,227247560,8320,8320,8320,8320,0
|
||||
20250407,124500,227247560,8320,8320,8320,8320,0
|
||||
20250407,124400,227247560,8320,8320,8320,8320,0
|
||||
20250407,124300,227247560,8320,8320,8320,8320,0
|
||||
20250407,124200,227247560,8320,8320,8320,8320,0
|
||||
20250407,124100,227247560,8320,8330,8330,8320,306
|
||||
20250407,124000,224701130,8330,8330,8330,8330,0
|
||||
20250407,123900,224701130,8330,8330,8330,8330,42
|
||||
20250407,123800,224351270,8340,8340,8340,8340,0
|
||||
20250407,123700,224351270,8340,8340,8340,8340,0
|
||||
20250407,123600,224351270,8340,8340,8340,8340,0
|
||||
20250407,123500,224351270,8340,8340,8340,8340,0
|
||||
20250407,123400,224351270,8340,8340,8340,8340,0
|
||||
20250407,123300,224351270,8340,8340,8340,8340,0
|
||||
20250407,123200,224351270,8340,8340,8340,8340,0
|
||||
20250407,123100,224351270,8340,8340,8340,8340,0
|
||||
20250407,123000,224351270,8340,8340,8340,8340,9
|
||||
20250407,122900,224276210,8330,8330,8330,8330,0
|
||||
20250407,122800,224276210,8330,8330,8330,8330,0
|
||||
20250407,122700,224276210,8330,8330,8330,8330,0
|
||||
20250407,122600,224276210,8330,8320,8330,8320,7
|
||||
20250407,122500,224217950,8320,8320,8320,8320,0
|
||||
20250407,122400,224217950,8320,8320,8320,8320,70
|
||||
20250407,122300,223635550,8330,8330,8330,8330,2
|
||||
20250407,122200,223618890,8330,8330,8330,8330,56
|
||||
20250407,122100,223152410,8340,8360,8360,8340,856
|
||||
20250407,122000,216003580,8360,8360,8360,8360,0
|
||||
20250407,121900,216003580,8360,8360,8360,8360,1
|
||||
20250407,121800,215995220,8370,8370,8370,8370,0
|
||||
20250407,121700,215995220,8370,8370,8370,8370,7
|
||||
20250407,121600,215936630,8350,8350,8350,8350,0
|
||||
20250407,121500,215936630,8350,8350,8350,8350,83
|
||||
20250407,121400,215243580,8380,8380,8380,8380,0
|
||||
20250407,121300,215243580,8380,8380,8380,8380,0
|
||||
20250407,121200,215243580,8380,8380,8380,8380,0
|
||||
20250407,121100,215243580,8380,8380,8380,8380,0
|
||||
20250407,121000,215243580,8380,8380,8380,8380,1
|
||||
20250407,120900,215235200,8360,8360,8360,8360,101
|
||||
20250407,120800,214390840,8400,8400,8400,8400,0
|
||||
20250407,120700,214390840,8400,8400,8400,8400,0
|
||||
20250407,120600,214390840,8400,8400,8400,8400,0
|
||||
20250407,120500,214390840,8400,8400,8400,8400,1
|
||||
20250407,120400,214382440,8360,8360,8360,8360,4
|
||||
20250407,120300,214349000,8350,8350,8350,8350,0
|
||||
20250407,120200,214349000,8350,8350,8350,8350,0
|
||||
20250407,120100,214349000,8350,8350,8350,8350,13
|
||||
20250407,120000,214240450,8340,8340,8340,8340,0
|
||||
20250407,115900,214240450,8340,8340,8340,8340,0
|
||||
20250407,115800,214240450,8340,8340,8340,8340,0
|
||||
20250407,115700,214240450,8340,8340,8340,8340,52
|
||||
20250407,115600,213806770,8340,8340,8340,8340,0
|
||||
20250407,115500,213806770,8340,8340,8340,8340,0
|
||||
20250407,115400,213806770,8340,8340,8340,8340,0
|
||||
20250407,115300,213806770,8340,8340,8340,8340,4
|
||||
20250407,115200,213773410,8350,8360,8360,8350,34
|
||||
20250407,115100,213489470,8390,8390,8390,8390,0
|
||||
20250407,115000,213489470,8390,8390,8390,8390,4
|
||||
20250407,114900,213455910,8390,8390,8390,8390,1
|
||||
20250407,114800,213447520,8380,8370,8380,8370,10
|
||||
20250407,114700,213363740,8370,8370,8370,8370,0
|
||||
20250407,114600,213363740,8370,8370,8370,8370,0
|
||||
20250407,114500,213363740,8370,8370,8370,8370,1
|
||||
20250407,114400,213355370,8370,8370,8370,8370,0
|
||||
20250407,114300,213355370,8370,8370,8370,8370,0
|
||||
20250407,114200,213355370,8370,8370,8370,8370,0
|
||||
20250407,114100,213355370,8370,8370,8370,8370,24
|
||||
20250407,114000,213154490,8380,8380,8380,8380,0
|
||||
20250407,113900,213154490,8380,8380,8380,8380,0
|
||||
20250407,113800,213154490,8380,8380,8380,8380,0
|
||||
20250407,113700,213154490,8380,8380,8380,8380,0
|
||||
20250407,113600,213154490,8380,8380,8380,8380,4
|
||||
20250407,113500,213120970,8370,8370,8370,8370,0
|
||||
20250407,113400,213120970,8370,8370,8370,8370,1
|
||||
20250407,113300,213112600,8370,8370,8370,8370,2
|
||||
20250407,113200,213095860,8370,8370,8370,8370,11
|
||||
20250407,113100,213003790,8370,8370,8370,8370,16
|
||||
20250407,113000,212869870,8360,8360,8360,8360,0
|
||||
20250407,112900,212869870,8360,8360,8360,8360,0
|
||||
20250407,112800,212869870,8360,8360,8360,8360,0
|
||||
20250407,112700,212869870,8360,8360,8360,8360,0
|
||||
20250407,112600,212869870,8360,8360,8360,8360,0
|
||||
20250407,112500,212869870,8360,8360,8360,8360,0
|
||||
20250407,112400,212869870,8360,8350,8360,8350,142
|
||||
20250407,112300,211683600,8370,8380,8380,8370,845
|
||||
20250407,112200,204602510,8380,8380,8380,8380,0
|
||||
20250407,112100,204602510,8380,8410,8410,8380,407
|
||||
20250407,112000,201191820,8440,8440,8440,8440,0
|
||||
20250407,111900,201191820,8440,8440,8440,8440,0
|
||||
20250407,111800,201191820,8440,8440,8440,8440,0
|
||||
20250407,111700,201191820,8440,8440,8440,8440,0
|
||||
20250407,111600,201191820,8440,8440,8440,8440,0
|
||||
20250407,111500,201191820,8440,8440,8440,8440,10
|
||||
20250407,111400,201107420,8440,8440,8440,8440,50
|
||||
20250407,111300,200685420,8450,8450,8450,8450,0
|
||||
20250407,111200,200685420,8450,8450,8450,8450,0
|
||||
20250407,111100,200685420,8450,8450,8450,8450,0
|
||||
20250407,111000,200685420,8450,8450,8450,8450,0
|
||||
20250407,110900,200685420,8450,8450,8450,8450,0
|
||||
20250407,110800,200685420,8450,8400,8450,8400,100
|
||||
20250407,110700,199842800,8400,8380,8400,8380,268
|
||||
20250407,110600,197596680,8350,8350,8350,8350,20
|
||||
20250407,110500,197429680,8350,8350,8350,8350,100
|
||||
20250407,110400,196594680,8350,8370,8370,8350,18
|
||||
20250407,110300,196444260,8350,8350,8350,8350,0
|
||||
20250407,110200,196444260,8350,8350,8350,8350,0
|
||||
20250407,110100,196444260,8350,8350,8350,8350,0
|
||||
20250407,110000,196444260,8350,8350,8350,8350,0
|
||||
20250407,105900,196444260,8350,8350,8350,8350,0
|
||||
20250407,105800,196444260,8350,8350,8350,8350,0
|
||||
20250407,105700,196444260,8350,8350,8350,8350,20
|
||||
20250407,105600,196277260,8350,8350,8350,8350,0
|
||||
20250407,105500,196277260,8350,8350,8350,8350,0
|
||||
20250407,105400,196277260,8350,8390,8390,8350,600
|
||||
20250407,105300,191264410,8380,8380,8380,8380,0
|
||||
20250407,105200,191264410,8380,8380,8380,8380,66
|
||||
20250407,105100,190711330,8380,8390,8390,8380,87
|
||||
20250407,105000,189982260,8400,8400,8400,8400,0
|
||||
20250407,104900,189982260,8400,8400,8400,8400,192
|
||||
20250407,104800,188369460,8400,8460,8460,8400,199
|
||||
20250407,104700,186691700,8460,8450,8460,8450,21
|
||||
20250407,104600,186514120,8440,8440,8440,8440,8
|
||||
20250407,104500,186446600,8440,8440,8440,8440,34
|
||||
20250407,104400,186159640,8440,8440,8440,8440,0
|
||||
20250407,104300,186159640,8440,8440,8440,8440,0
|
||||
20250407,104200,186159640,8440,8440,8440,8440,0
|
||||
20250407,104100,186159640,8440,8440,8440,8440,0
|
||||
20250407,104000,186159640,8440,8440,8440,8440,17
|
||||
20250407,103900,186016160,8400,8400,8400,8400,5
|
||||
20250407,103800,185974160,8400,8400,8400,8400,5
|
||||
20250407,103700,185932160,8400,8430,8430,8400,181
|
||||
20250407,103600,184408970,8440,8420,8450,8420,101
|
||||
20250407,103500,183556900,8430,8430,8430,8430,0
|
||||
20250407,103400,183556900,8430,8420,8430,8420,10
|
||||
20250407,103300,183472630,8430,8430,8430,8430,1
|
||||
20250407,103200,183464200,8450,8450,8450,8450,0
|
||||
20250407,103100,183464200,8450,8450,8450,8450,0
|
||||
20250407,103000,183464200,8450,8450,8450,8450,0
|
||||
20250407,102900,183464200,8450,8450,8450,8450,1
|
||||
20250407,102800,183455750,8450,8450,8450,8450,3
|
||||
20250407,102700,183430400,8450,8450,8450,8450,0
|
||||
20250407,102600,183430400,8450,8450,8450,8450,1
|
||||
20250407,102500,183421950,8420,8420,8420,8420,18
|
||||
20250407,102400,183270390,8400,8400,8400,8400,20
|
||||
20250407,102300,183102390,8410,8410,8410,8410,263
|
||||
20250407,102200,180890560,8400,8380,8400,8380,125
|
||||
20250407,102100,179842920,8410,8410,8410,8410,33
|
||||
20250407,102000,179565390,8410,8410,8410,8410,0
|
||||
20250407,101900,179565390,8410,8410,8410,8410,0
|
||||
20250407,101800,179565390,8410,8410,8410,8410,0
|
||||
20250407,101700,179565390,8410,8410,8410,8410,0
|
||||
20250407,101600,179565390,8410,8410,8410,8410,0
|
||||
20250407,101500,179565390,8410,8410,8410,8410,0
|
||||
20250407,101400,179565390,8410,8410,8410,8410,0
|
||||
20250407,101300,179565390,8410,8410,8410,8410,1
|
||||
20250407,101200,179556980,8350,8350,8350,8350,0
|
||||
20250407,101100,179556980,8350,8350,8350,8350,344
|
||||
20250407,101000,176684580,8330,8330,8330,8330,0
|
||||
20250407,100900,176684580,8330,8350,8350,8330,2
|
||||
20250407,100800,176667900,8340,8340,8340,8340,1
|
||||
20250407,100700,176659560,8330,8330,8330,8330,7
|
||||
20250407,100600,176601250,8330,8330,8330,8330,4
|
||||
20250407,100500,176567930,8330,8330,8330,8310,41
|
||||
20250407,100400,176226960,8320,8320,8320,8320,14
|
||||
20250407,100300,176110480,8290,8330,8350,8290,553
|
||||
20250407,100200,171518240,8330,8340,8340,8330,80
|
||||
20250407,100100,170851690,8340,8340,8340,8340,2
|
||||
20250407,100000,170835010,8350,8370,8370,8340,517
|
||||
20250407,095900,166519920,8380,8380,8380,8380,57
|
||||
20250407,095800,166042260,8380,8380,8380,8380,1
|
||||
20250407,095700,166033880,8380,8380,8380,8380,2056
|
||||
20250407,095600,148804600,8390,8420,8420,8390,2088
|
||||
20250407,095500,131265480,8400,8400,8400,8400,0
|
||||
20250407,095400,131265480,8400,8400,8400,8400,0
|
||||
20250407,095300,131265480,8400,8420,8420,8400,120
|
||||
20250407,095200,130256080,8400,8400,8400,8400,12
|
||||
20250407,095100,130155280,8400,8400,8400,8400,133
|
||||
20250407,095000,129038080,8400,8400,8400,8400,140
|
||||
20250407,094900,127862080,8410,8410,8430,8410,119
|
||||
20250407,094800,126861270,8400,8400,8400,8400,0
|
||||
20250407,094700,126861270,8400,8410,8410,8400,69
|
||||
20250407,094600,126281280,8410,8410,8410,8410,73
|
||||
20250407,094500,125667350,8450,8450,8450,8450,0
|
||||
20250407,094400,125667350,8450,8450,8450,8450,29
|
||||
20250407,094300,125422300,8460,8400,8460,8400,846
|
||||
20250407,094200,118278990,8400,8400,8400,8400,0
|
||||
20250407,094100,118278990,8400,8400,8400,8400,20
|
||||
20250407,094000,118110990,8400,8400,8400,8400,0
|
||||
20250407,093900,118110990,8400,8400,8400,8400,0
|
||||
20250407,093800,118110990,8400,8400,8400,8400,51
|
||||
20250407,093700,117682590,8400,8410,8410,8400,20
|
||||
20250407,093600,117514480,8400,8430,8430,8400,2123
|
||||
20250407,093500,99646680,8430,8430,8430,8430,0
|
||||
20250407,093400,99646680,8430,8430,8430,8430,10
|
||||
20250407,093300,99562380,8430,8430,8430,8430,0
|
||||
20250407,093200,99562380,8430,8430,8430,8430,160
|
||||
20250407,093100,98213580,8450,8450,8450,8450,5
|
||||
20250407,093000,98171330,8450,8450,8450,8450,5
|
||||
20250407,092900,98129080,8430,8430,8430,8430,0
|
||||
20250407,092800,98129080,8430,8430,8430,8430,0
|
||||
20250407,092700,98129080,8430,8430,8430,8430,0
|
||||
20250407,092600,98129080,8430,8440,8440,8430,143
|
||||
20250407,092500,96922770,8420,8420,8420,8420,0
|
||||
20250407,092400,96922770,8420,8420,8420,8420,0
|
||||
20250407,092300,96922770,8420,8420,8420,8420,0
|
||||
20250407,092200,96922770,8420,8420,8420,8420,0
|
||||
20250407,092100,96922770,8420,8420,8420,8420,0
|
||||
20250407,092000,96922770,8420,8505,8505,8420,508
|
||||
20250407,091900,92644900,8600,8600,8600,8600,0
|
||||
20250407,091800,92644900,8600,8600,8600,8600,0
|
||||
20250407,091700,92644900,8600,8590,8600,8590,50
|
||||
20250407,091600,92215040,8600,8490,8600,8490,350
|
||||
20250407,091500,89224680,8350,8370,8410,8350,387
|
||||
20250407,091400,85977640,8370,8370,8440,8350,71
|
||||
20250407,091300,85383540,8370,8370,8370,8370,0
|
||||
20250407,091200,85383540,8370,8390,8390,8370,1213
|
||||
20250407,091100,75227450,8530,8530,8530,8530,3
|
||||
20250407,091000,75201860,8500,8580,8580,8500,2410
|
||||
20250407,090900,54600950,8610,8610,8610,8610,4
|
||||
20250407,090800,54566510,8580,8580,8610,8580,366
|
||||
20250407,090700,51422030,8600,8600,8600,8600,340
|
||||
20250407,090600,48498030,8600,8600,8600,8560,802
|
||||
20250407,090500,41617380,8590,8590,8590,8590,28
|
||||
20250407,090400,41376860,8560,8590,8590,8560,3337
|
||||
20250407,090300,12781090,8580,8570,8580,8570,162
|
||||
20250407,090200,11392640,8540,8540,8540,8540,0
|
||||
20250407,090100,11392640,8540,8720,8750,8540,1176
|
||||
20250407,090000,1152360,8730,8730,8730,8730,132
|
||||
|
Reference in New Issue
Block a user