Update 2025-04-07 2741 candle_min
This commit is contained in:
679
199800/min/candle-20250407.csv
Normal file
679
199800/min/candle-20250407.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,201700,309969350,29000,29000,29000,29000,334
|
||||
20250407,201600,309969350,29000,29000,29000,29000,0
|
||||
20250407,201500,309969350,29000,29000,29000,29000,0
|
||||
20250407,201400,309969350,29000,29000,29000,29000,0
|
||||
20250407,201300,309969350,29000,29000,29000,29000,0
|
||||
20250407,201200,309969350,29000,29000,29000,29000,0
|
||||
20250407,201100,309969350,29000,29000,29000,29000,0
|
||||
20250407,201000,309969350,29000,29000,29000,29000,0
|
||||
20250407,200900,309969350,29000,29000,29000,29000,0
|
||||
20250407,200800,309969350,29000,29000,29000,29000,0
|
||||
20250407,200700,309969350,29000,29000,29000,29000,0
|
||||
20250407,200600,309969350,29000,29000,29000,29000,0
|
||||
20250407,200500,309969350,29000,29000,29000,29000,0
|
||||
20250407,200400,309969350,29000,29000,29000,29000,0
|
||||
20250407,200300,309969350,29000,29000,29000,29000,0
|
||||
20250407,200200,309969350,29000,29000,29000,29000,0
|
||||
20250407,200100,309969350,29000,29000,29000,29000,0
|
||||
20250407,200000,309969350,29000,29000,29000,29000,0
|
||||
20250407,195900,309969350,29000,29000,29000,29000,0
|
||||
20250407,195800,309969350,29000,29000,29000,29000,0
|
||||
20250407,195700,309969350,29000,29000,29000,29000,0
|
||||
20250407,195600,309969350,29000,29000,29000,29000,0
|
||||
20250407,195500,309969350,29000,29000,29000,29000,0
|
||||
20250407,195400,309969350,29000,29000,29000,29000,0
|
||||
20250407,195300,309969350,29000,29000,29000,29000,0
|
||||
20250407,195200,309969350,29000,29000,29000,29000,0
|
||||
20250407,195100,309969350,29000,29000,29000,29000,0
|
||||
20250407,195000,309969350,29000,29000,29000,29000,0
|
||||
20250407,194900,309969350,29000,29000,29000,29000,0
|
||||
20250407,194800,309969350,29000,29000,29000,29000,0
|
||||
20250407,194700,309969350,29000,29000,29000,29000,334
|
||||
20250407,194600,309969350,29000,29000,29000,29000,0
|
||||
20250407,194500,309969350,29000,29000,29000,29000,0
|
||||
20250407,194400,309969350,29000,29000,29000,29000,0
|
||||
20250407,194300,309969350,29000,29000,29000,29000,0
|
||||
20250407,194200,309969350,29000,29000,29000,29000,0
|
||||
20250407,194100,309969350,29000,29000,29000,29000,0
|
||||
20250407,194000,309969350,29000,29000,29000,29000,0
|
||||
20250407,193900,309969350,29000,29000,29000,29000,0
|
||||
20250407,193800,309969350,29000,29000,29000,29000,0
|
||||
20250407,193700,309969350,29000,29000,29000,29000,0
|
||||
20250407,193600,309969350,29000,29000,29000,29000,0
|
||||
20250407,193500,309969350,29000,29000,29000,29000,0
|
||||
20250407,193400,309969350,29000,29000,29000,29000,0
|
||||
20250407,193300,309969350,29000,29000,29000,29000,0
|
||||
20250407,193200,309969350,29000,29000,29000,29000,0
|
||||
20250407,193100,309969350,29000,29000,29000,29000,0
|
||||
20250407,193000,309969350,29000,29000,29000,29000,0
|
||||
20250407,192900,309969350,29000,29000,29000,29000,0
|
||||
20250407,192800,309969350,29000,29000,29000,29000,0
|
||||
20250407,192700,309969350,29000,29000,29000,29000,0
|
||||
20250407,192600,309969350,29000,29000,29000,29000,0
|
||||
20250407,192500,309969350,29000,29000,29000,29000,0
|
||||
20250407,192400,309969350,29000,29000,29000,29000,0
|
||||
20250407,192300,309969350,29000,29000,29000,29000,0
|
||||
20250407,192200,309969350,29000,29000,29000,29000,0
|
||||
20250407,192100,309969350,29000,29000,29000,29000,0
|
||||
20250407,192000,309969350,29000,29000,29000,29000,0
|
||||
20250407,191900,309969350,29000,29000,29000,29000,0
|
||||
20250407,191800,309969350,29000,29000,29000,29000,0
|
||||
20250407,191700,309969350,29000,29000,29000,29000,334
|
||||
20250407,191600,309969350,29000,29000,29000,29000,0
|
||||
20250407,191500,309969350,29000,29000,29000,29000,0
|
||||
20250407,191400,309969350,29000,29000,29000,29000,0
|
||||
20250407,191300,309969350,29000,29000,29000,29000,0
|
||||
20250407,191200,309969350,29000,29000,29000,29000,0
|
||||
20250407,191100,309969350,29000,29000,29000,29000,0
|
||||
20250407,191000,309969350,29000,29000,29000,29000,0
|
||||
20250407,190900,309969350,29000,29000,29000,29000,0
|
||||
20250407,190800,309969350,29000,29000,29000,29000,0
|
||||
20250407,190700,309969350,29000,29000,29000,29000,0
|
||||
20250407,190600,309969350,29000,29000,29000,29000,0
|
||||
20250407,190500,309969350,29000,29000,29000,29000,0
|
||||
20250407,190400,309969350,29000,29000,29000,29000,0
|
||||
20250407,190300,309969350,29000,29000,29000,29000,0
|
||||
20250407,190200,309969350,29000,29000,29000,29000,0
|
||||
20250407,190100,309969350,29000,29000,29000,29000,0
|
||||
20250407,190000,309969350,29000,29000,29000,29000,0
|
||||
20250407,185900,309969350,29000,29000,29000,29000,0
|
||||
20250407,185800,309969350,29000,29000,29000,29000,0
|
||||
20250407,185700,309969350,29000,29000,29000,29000,0
|
||||
20250407,185600,309969350,29000,29000,29000,29000,0
|
||||
20250407,185500,309969350,29000,29000,29000,29000,0
|
||||
20250407,185400,309969350,29000,29000,29000,29000,0
|
||||
20250407,185300,309969350,29000,29000,29000,29000,0
|
||||
20250407,185200,309969350,29000,29000,29000,29000,0
|
||||
20250407,185100,309969350,29000,29000,29000,29000,0
|
||||
20250407,185000,309969350,29000,29000,29000,29000,0
|
||||
20250407,184900,309969350,29000,29000,29000,29000,0
|
||||
20250407,184800,309969350,29000,29000,29000,29000,0
|
||||
20250407,184700,309969350,29000,29000,29000,29000,334
|
||||
20250407,184600,309969350,29000,29000,29000,29000,0
|
||||
20250407,184500,309969350,29000,29000,29000,29000,0
|
||||
20250407,184400,309969350,29000,29000,29000,29000,0
|
||||
20250407,184300,309969350,29000,29000,29000,29000,0
|
||||
20250407,184200,309969350,29000,29000,29000,29000,0
|
||||
20250407,184100,309969350,29000,29000,29000,29000,0
|
||||
20250407,184000,309969350,29000,29000,29000,29000,0
|
||||
20250407,183900,309969350,29000,29000,29000,29000,0
|
||||
20250407,183800,309969350,29000,29000,29000,29000,0
|
||||
20250407,183700,309969350,29000,29000,29000,29000,0
|
||||
20250407,183600,309969350,29000,29000,29000,29000,0
|
||||
20250407,183500,309969350,29000,29000,29000,29000,0
|
||||
20250407,183400,309969350,29000,29000,29000,29000,0
|
||||
20250407,183300,309969350,29000,29000,29000,29000,0
|
||||
20250407,183200,309969350,29000,29000,29000,29000,0
|
||||
20250407,183100,309969350,29000,29000,29000,29000,0
|
||||
20250407,183000,309969350,29000,29000,29000,29000,0
|
||||
20250407,182900,309969350,29000,29000,29000,29000,0
|
||||
20250407,182800,309969350,29000,29000,29000,29000,0
|
||||
20250407,182700,309969350,29000,29000,29000,29000,0
|
||||
20250407,182600,309969350,29000,29000,29000,29000,0
|
||||
20250407,182500,309969350,29000,29000,29000,29000,0
|
||||
20250407,182400,309969350,29000,29000,29000,29000,0
|
||||
20250407,182300,309969350,29000,29000,29000,29000,0
|
||||
20250407,182200,309969350,29000,29000,29000,29000,0
|
||||
20250407,182100,309969350,29000,29000,29000,29000,0
|
||||
20250407,182000,309969350,29000,29000,29000,29000,0
|
||||
20250407,181900,309969350,29000,29000,29000,29000,0
|
||||
20250407,181800,309969350,29000,29000,29000,29000,0
|
||||
20250407,181700,309969350,29000,29000,29000,29000,334
|
||||
20250407,181600,309969350,29000,29000,29000,29000,0
|
||||
20250407,181500,309969350,29000,29000,29000,29000,0
|
||||
20250407,181400,309969350,29000,29000,29000,29000,0
|
||||
20250407,181300,309969350,29000,29000,29000,29000,0
|
||||
20250407,181200,309969350,29000,29000,29000,29000,0
|
||||
20250407,181100,309969350,29000,29000,29000,29000,0
|
||||
20250407,181000,309969350,29000,29000,29000,29000,0
|
||||
20250407,180900,309969350,29000,29000,29000,29000,0
|
||||
20250407,180800,309969350,29000,29000,29000,29000,0
|
||||
20250407,180700,309969350,29000,29000,29000,29000,0
|
||||
20250407,180600,309969350,29000,29000,29000,29000,0
|
||||
20250407,180500,309969350,29000,29000,29000,29000,0
|
||||
20250407,180400,309969350,29000,29000,29000,29000,0
|
||||
20250407,180300,309969350,29000,29000,29000,29000,0
|
||||
20250407,180200,309969350,29000,29000,29000,29000,0
|
||||
20250407,180100,309969350,29000,29000,29000,29000,0
|
||||
20250407,180000,309969350,29000,29000,29000,29000,0
|
||||
20250407,175900,309969350,29000,29000,29000,29000,0
|
||||
20250407,175800,309969350,29000,29000,29000,29000,0
|
||||
20250407,175700,309969350,29000,29000,29000,29000,0
|
||||
20250407,175600,309969350,29000,29000,29000,29000,0
|
||||
20250407,175500,309969350,29000,29000,29000,29000,0
|
||||
20250407,175400,309969350,29000,29000,29000,29000,0
|
||||
20250407,175300,309969350,29000,29000,29000,29000,0
|
||||
20250407,175200,309969350,29000,29000,29000,29000,0
|
||||
20250407,175100,309969350,29000,29000,29000,29000,0
|
||||
20250407,175000,309969350,29000,29000,29000,29000,0
|
||||
20250407,174900,309969350,29000,29000,29000,29000,0
|
||||
20250407,174800,309969350,29000,29000,29000,29000,0
|
||||
20250407,174700,309969350,29000,29000,29000,29000,334
|
||||
20250407,174600,309969350,29000,29000,29000,29000,0
|
||||
20250407,174500,309969350,29000,29000,29000,29000,0
|
||||
20250407,174400,309969350,29000,29000,29000,29000,0
|
||||
20250407,174300,309969350,29000,29000,29000,29000,0
|
||||
20250407,174200,309969350,29000,29000,29000,29000,0
|
||||
20250407,174100,309969350,29000,29000,29000,29000,0
|
||||
20250407,174000,309969350,29000,29000,29000,29000,0
|
||||
20250407,173900,309969350,29000,29000,29000,29000,0
|
||||
20250407,173800,309969350,29000,29000,29000,29000,0
|
||||
20250407,173700,309969350,29000,29000,29000,29000,0
|
||||
20250407,173600,309969350,29000,29000,29000,29000,0
|
||||
20250407,173500,309969350,29000,29000,29000,29000,0
|
||||
20250407,173400,309969350,29000,29000,29000,29000,0
|
||||
20250407,173300,309969350,29000,29000,29000,29000,0
|
||||
20250407,173200,309969350,29000,29000,29000,29000,0
|
||||
20250407,173100,309969350,29000,29000,29000,29000,0
|
||||
20250407,173000,309969350,29000,29000,29000,29000,0
|
||||
20250407,172900,309969350,29000,29000,29000,29000,0
|
||||
20250407,172800,309969350,29000,29000,29000,29000,0
|
||||
20250407,172700,309969350,29000,29000,29000,29000,0
|
||||
20250407,172600,309969350,29000,29000,29000,29000,0
|
||||
20250407,172500,309969350,29000,29000,29000,29000,0
|
||||
20250407,172400,309969350,29000,29000,29000,29000,0
|
||||
20250407,172300,309969350,29000,29000,29000,29000,0
|
||||
20250407,172200,309969350,29000,29000,29000,29000,0
|
||||
20250407,172100,309969350,29000,29000,29000,29000,0
|
||||
20250407,172000,309969350,29000,29000,29000,29000,0
|
||||
20250407,171900,309969350,29000,29000,29000,29000,0
|
||||
20250407,171800,309969350,29000,29000,29000,29000,0
|
||||
20250407,171700,309969350,29000,29000,29000,29000,334
|
||||
20250407,171600,309969350,29000,29000,29000,29000,0
|
||||
20250407,171500,309969350,29000,29000,29000,29000,0
|
||||
20250407,171400,309969350,29000,29000,29000,29000,0
|
||||
20250407,171300,309969350,29000,29000,29000,29000,0
|
||||
20250407,171200,309969350,29000,29000,29000,29000,0
|
||||
20250407,171100,309969350,29000,29000,29000,29000,0
|
||||
20250407,171000,309969350,29000,29000,29000,29000,0
|
||||
20250407,170900,309969350,29000,29000,29000,29000,0
|
||||
20250407,170800,309969350,29000,29000,29000,29000,0
|
||||
20250407,170700,309969350,29000,29000,29000,29000,0
|
||||
20250407,170600,309969350,29000,29000,29000,29000,0
|
||||
20250407,170500,309969350,29000,29000,29000,29000,0
|
||||
20250407,170400,309969350,29000,29000,29000,29000,0
|
||||
20250407,170300,309969350,29000,29000,29000,29000,0
|
||||
20250407,170200,309969350,29000,29000,29000,29000,0
|
||||
20250407,170100,309969350,29000,29000,29000,29000,0
|
||||
20250407,170000,309969350,29000,29000,29000,29000,0
|
||||
20250407,165900,309969350,29000,29000,29000,29000,0
|
||||
20250407,165800,309969350,29000,29000,29000,29000,0
|
||||
20250407,165700,309969350,29000,29000,29000,29000,0
|
||||
20250407,165600,309969350,29000,29000,29000,29000,0
|
||||
20250407,165500,309969350,29000,29000,29000,29000,0
|
||||
20250407,165400,309969350,29000,29000,29000,29000,0
|
||||
20250407,165300,309969350,29000,29000,29000,29000,0
|
||||
20250407,165200,309969350,29000,29000,29000,29000,0
|
||||
20250407,165100,309969350,29000,29000,29000,29000,0
|
||||
20250407,165000,309969350,29000,29000,29000,29000,0
|
||||
20250407,164900,309969350,29000,29000,29000,29000,0
|
||||
20250407,164800,309969350,29000,29000,29000,29000,0
|
||||
20250407,164700,309969350,29000,29000,29000,29000,334
|
||||
20250407,164600,309969350,29000,29000,29000,29000,0
|
||||
20250407,164500,309969350,29000,29000,29000,29000,0
|
||||
20250407,164400,309969350,29000,29000,29000,29000,0
|
||||
20250407,164300,309969350,29000,29000,29000,29000,0
|
||||
20250407,164200,309969350,29000,29000,29000,29000,0
|
||||
20250407,164100,309969350,29000,29000,29000,29000,0
|
||||
20250407,164000,309969350,29000,29000,29000,29000,0
|
||||
20250407,163900,309969350,29000,29000,29000,29000,0
|
||||
20250407,163800,309969350,29000,29000,29000,29000,0
|
||||
20250407,163700,309969350,29000,29000,29000,29000,0
|
||||
20250407,163600,309969350,29000,29000,29000,29000,0
|
||||
20250407,163500,309969350,29000,29000,29000,29000,0
|
||||
20250407,163400,309969350,29000,29000,29000,29000,0
|
||||
20250407,163300,309969350,29000,29000,29000,29000,0
|
||||
20250407,163200,309969350,29000,29000,29000,29000,0
|
||||
20250407,163100,309969350,29000,29000,29000,29000,0
|
||||
20250407,163000,309969350,29000,29000,29000,29000,0
|
||||
20250407,162900,309969350,29000,29000,29000,29000,0
|
||||
20250407,162800,309969350,29000,29000,29000,29000,0
|
||||
20250407,162700,309969350,29000,29000,29000,29000,0
|
||||
20250407,162600,309969350,29000,29000,29000,29000,0
|
||||
20250407,162500,309969350,29000,29000,29000,29000,0
|
||||
20250407,162400,309969350,29000,29000,29000,29000,0
|
||||
20250407,162300,309969350,29000,29000,29000,29000,0
|
||||
20250407,162200,309969350,29000,29000,29000,29000,0
|
||||
20250407,162100,309969350,29000,29000,29000,29000,0
|
||||
20250407,162000,309969350,29000,29000,29000,29000,0
|
||||
20250407,161900,309969350,29000,29000,29000,29000,0
|
||||
20250407,161800,309969350,29000,29000,29000,29000,0
|
||||
20250407,161700,309969350,29000,29000,29000,29000,334
|
||||
20250407,161600,309969350,29000,29000,29000,29000,0
|
||||
20250407,161500,309969350,29000,29000,29000,29000,0
|
||||
20250407,161400,309969350,29000,29000,29000,29000,0
|
||||
20250407,161300,309969350,29000,29000,29000,29000,0
|
||||
20250407,161200,309969350,29000,29000,29000,29000,0
|
||||
20250407,161100,309969350,29000,29000,29000,29000,0
|
||||
20250407,161000,309969350,29000,29000,29000,29000,0
|
||||
20250407,160900,309969350,29000,29000,29000,29000,0
|
||||
20250407,160800,309969350,29000,29000,29000,29000,0
|
||||
20250407,160700,309969350,29000,29000,29000,29000,0
|
||||
20250407,160600,309969350,29000,29000,29000,29000,0
|
||||
20250407,160500,309969350,29000,29000,29000,29000,0
|
||||
20250407,160400,309969350,29000,29000,29000,29000,0
|
||||
20250407,160300,309969350,29000,29000,29000,29000,0
|
||||
20250407,160200,309969350,29000,29000,29000,29000,0
|
||||
20250407,160100,309969350,29000,29000,29000,29000,0
|
||||
20250407,160000,309969350,29000,29000,29000,29000,0
|
||||
20250407,155900,309969350,29000,29000,29000,29000,0
|
||||
20250407,155800,309969350,29000,29000,29000,29000,0
|
||||
20250407,155700,309969350,29000,29000,29000,29000,0
|
||||
20250407,155600,309969350,29000,29000,29000,29000,0
|
||||
20250407,155500,309969350,29000,29000,29000,29000,0
|
||||
20250407,155400,309969350,29000,29000,29000,29000,0
|
||||
20250407,155300,309969350,29000,29000,29000,29000,0
|
||||
20250407,155200,309969350,29000,29000,29000,29000,0
|
||||
20250407,155100,309969350,29000,29000,29000,29000,0
|
||||
20250407,155000,309969350,29000,29000,29000,29000,0
|
||||
20250407,154900,309969350,29000,29000,29000,29000,0
|
||||
20250407,154800,309969350,29000,29000,29000,29000,0
|
||||
20250407,154700,309969350,29000,29000,29000,29000,334
|
||||
20250407,154600,309969350,29000,29000,29000,29000,0
|
||||
20250407,154500,309969350,29000,29000,29000,29000,0
|
||||
20250407,154400,309969350,29000,29000,29000,29000,0
|
||||
20250407,154300,309969350,29000,29000,29000,29000,0
|
||||
20250407,154200,309969350,29000,29000,29000,29000,0
|
||||
20250407,154100,309969350,29000,29000,29000,29000,0
|
||||
20250407,154000,309969350,29000,29000,29000,29000,0
|
||||
20250407,153900,309969350,29000,29000,29000,29000,0
|
||||
20250407,153800,309969350,29000,29000,29000,29000,0
|
||||
20250407,153700,309969350,29000,29000,29000,29000,0
|
||||
20250407,153600,309969350,29000,29000,29000,29000,0
|
||||
20250407,153500,309969350,29000,29000,29000,29000,0
|
||||
20250407,153400,309969350,29000,29000,29000,29000,0
|
||||
20250407,153300,309969350,29000,29000,29000,29000,0
|
||||
20250407,153200,309969350,29000,29000,29000,29000,0
|
||||
20250407,153100,309969350,29000,29000,29000,29000,0
|
||||
20250407,153000,309969350,29000,29000,29000,29000,334
|
||||
20250407,152900,300283350,29000,29000,29000,29000,0
|
||||
20250407,152800,300283350,29000,29000,29000,29000,0
|
||||
20250407,152700,300283350,29000,29000,29000,29000,0
|
||||
20250407,152600,300283350,29000,29000,29000,29000,0
|
||||
20250407,152500,300283350,29000,29000,29000,29000,0
|
||||
20250407,152400,300283350,29000,29000,29000,29000,0
|
||||
20250407,152300,300283350,29000,29000,29000,29000,0
|
||||
20250407,152200,300283350,29000,29000,29000,29000,0
|
||||
20250407,152100,300283350,29000,29000,29000,29000,0
|
||||
20250407,152000,300283350,29000,29000,29000,29000,0
|
||||
20250407,151900,300283350,29000,29000,29000,29000,1
|
||||
20250407,151800,300254350,29000,29000,29000,29000,50
|
||||
20250407,151700,298804350,29000,29000,29000,29000,187
|
||||
20250407,151600,293381350,29050,29050,29050,29050,130
|
||||
20250407,151500,289604850,29050,29050,29050,29050,0
|
||||
20250407,151400,289604850,29050,29050,29050,29050,0
|
||||
20250407,151300,289604850,29050,29050,29050,29050,0
|
||||
20250407,151200,289604850,29050,29050,29050,29050,0
|
||||
20250407,151100,289604850,29050,29050,29050,29050,1
|
||||
20250407,151000,289575800,29000,28950,29000,28950,125
|
||||
20250407,150900,285950850,29000,29000,29000,29000,3
|
||||
20250407,150800,285863850,29000,29000,29000,29000,32
|
||||
20250407,150700,284935850,29050,29050,29050,29050,30
|
||||
20250407,150600,284064350,29050,29050,29050,29050,0
|
||||
20250407,150500,284064350,29050,29050,29050,29050,0
|
||||
20250407,150400,284064350,29050,29050,29050,29050,1
|
||||
20250407,150300,284035300,29000,29000,29000,29000,10
|
||||
20250407,150200,283745300,29100,29100,29100,29100,32
|
||||
20250407,150100,282814100,29100,29100,29100,29100,28
|
||||
20250407,150000,281999300,29050,29050,29050,29050,3
|
||||
20250407,145900,281912150,29050,29000,29050,29000,32
|
||||
20250407,145800,280983100,29000,29000,29000,29000,1
|
||||
20250407,145700,280954100,29000,29000,29000,29000,0
|
||||
20250407,145600,280954100,29000,29000,29000,29000,3
|
||||
20250407,145500,280867100,29000,29050,29050,29000,101
|
||||
20250407,145400,277933100,29050,29050,29050,29050,0
|
||||
20250407,145300,277933100,29050,29050,29050,29050,2
|
||||
20250407,145200,277875000,29050,29050,29050,29050,1
|
||||
20250407,145100,277845950,28950,28950,28950,28950,0
|
||||
20250407,145000,277845950,28950,28950,28950,28950,0
|
||||
20250407,144900,277845950,28950,28950,28950,28950,0
|
||||
20250407,144800,277845950,28950,28950,28950,28950,30
|
||||
20250407,144700,276977450,29000,29000,29000,29000,2
|
||||
20250407,144600,276919450,28950,29000,29000,28950,101
|
||||
20250407,144500,273990500,28950,29000,29000,28950,37
|
||||
20250407,144400,272919250,28950,28950,28950,28950,2
|
||||
20250407,144300,272861350,28950,28950,28950,28950,5
|
||||
20250407,144200,272716600,29000,29000,29000,29000,7
|
||||
20250407,144100,272513600,29000,29100,29100,29000,101
|
||||
20250407,144000,269583000,29100,29100,29100,29100,0
|
||||
20250407,143900,269583000,29100,29100,29100,29100,0
|
||||
20250407,143800,269583000,29100,29100,29100,29100,4
|
||||
20250407,143700,269466600,29100,29100,29100,29100,1
|
||||
20250407,143600,269437500,29050,29050,29050,29050,90
|
||||
20250407,143500,266823000,29050,29050,29050,29050,1
|
||||
20250407,143400,266793950,29050,29050,29050,29050,7
|
||||
20250407,143300,266590600,29100,29100,29100,29100,4
|
||||
20250407,143200,266474200,29100,29100,29100,29100,2
|
||||
20250407,143100,266416000,29100,29100,29100,29100,0
|
||||
20250407,143000,266416000,29100,29100,29100,29100,0
|
||||
20250407,142900,266416000,29100,29100,29100,29100,0
|
||||
20250407,142800,266416000,29100,29100,29100,29100,1
|
||||
20250407,142700,266386900,29100,29100,29100,29100,5
|
||||
20250407,142600,266241400,29100,29100,29100,29100,28
|
||||
20250407,142500,265426600,29100,29100,29100,29100,36
|
||||
20250407,142400,264379000,29100,29100,29100,29100,2
|
||||
20250407,142300,264320800,29050,29050,29050,29050,0
|
||||
20250407,142200,264320800,29050,29050,29050,29050,10
|
||||
20250407,142100,264030300,29100,29100,29100,29100,0
|
||||
20250407,142000,264030300,29100,29100,29100,29100,1
|
||||
20250407,141900,264001200,29100,29100,29100,29100,25
|
||||
20250407,141800,263273700,29100,29125,29125,29100,114
|
||||
20250407,141700,259956250,29150,29150,29150,29150,0
|
||||
20250407,141600,259956250,29150,29150,29150,29150,0
|
||||
20250407,141500,259956250,29150,29150,29150,29150,0
|
||||
20250407,141400,259956250,29150,29150,29150,29150,0
|
||||
20250407,141300,259956250,29150,29150,29150,29150,0
|
||||
20250407,141200,259956250,29150,29150,29150,29150,1
|
||||
20250407,141100,259927100,29150,29150,29150,29150,3
|
||||
20250407,141000,259839650,29150,29150,29150,29150,0
|
||||
20250407,140900,259839650,29150,29150,29150,29150,21
|
||||
20250407,140800,259227500,29150,29150,29150,29150,0
|
||||
20250407,140700,259227500,29150,29150,29150,29150,0
|
||||
20250407,140600,259227500,29150,29150,29150,29150,1
|
||||
20250407,140500,259198350,29100,29100,29100,29100,10
|
||||
20250407,140400,258907350,29100,29100,29100,29100,0
|
||||
20250407,140300,258907350,29100,29100,29100,29100,0
|
||||
20250407,140200,258907350,29100,29100,29100,29100,41
|
||||
20250407,140100,257714250,29100,29100,29100,29100,0
|
||||
20250407,140000,257714250,29100,29100,29100,29100,0
|
||||
20250407,135900,257714250,29100,29000,29100,29000,3
|
||||
20250407,135800,257627050,29000,29000,29000,29000,0
|
||||
20250407,135700,257627050,29000,29000,29000,29000,0
|
||||
20250407,135600,257627050,29000,29000,29000,29000,0
|
||||
20250407,135500,257627050,29000,29050,29050,29000,29
|
||||
20250407,135400,256785250,29100,29100,29100,29100,0
|
||||
20250407,135300,256785250,29100,29100,29100,29100,0
|
||||
20250407,135200,256785250,29100,29100,29100,29100,0
|
||||
20250407,135100,256785250,29100,29100,29100,29100,0
|
||||
20250407,135000,256785250,29100,29100,29100,29100,0
|
||||
20250407,134900,256785250,29100,29100,29100,29100,0
|
||||
20250407,134800,256785250,29100,29100,29100,29100,0
|
||||
20250407,134700,256785250,29100,29050,29100,29050,62
|
||||
20250407,134600,254984100,29150,29150,29150,29150,0
|
||||
20250407,134500,254984100,29150,29150,29150,29150,0
|
||||
20250407,134400,254984100,29150,29150,29150,29150,0
|
||||
20250407,134300,254984100,29150,29150,29150,29150,0
|
||||
20250407,134200,254984100,29150,29150,29150,29150,0
|
||||
20250407,134100,254984100,29150,29150,29150,29150,0
|
||||
20250407,134000,254984100,29150,29150,29150,29150,0
|
||||
20250407,133900,254984100,29150,29150,29150,29150,1
|
||||
20250407,133800,254954950,29150,29150,29150,29150,5
|
||||
20250407,133700,254809200,29150,29150,29150,29150,17
|
||||
20250407,133600,254313650,29150,29150,29150,29150,4
|
||||
20250407,133500,254197050,29100,29100,29100,29100,0
|
||||
20250407,133400,254197050,29100,29100,29100,29100,0
|
||||
20250407,133300,254197050,29100,29150,29150,29100,13
|
||||
20250407,133200,253818150,29100,29100,29100,29100,52
|
||||
20250407,133100,252304950,29100,29100,29100,29100,5
|
||||
20250407,133000,252159450,29100,29100,29100,29100,10
|
||||
20250407,132900,251868450,29100,29100,29100,29100,0
|
||||
20250407,132800,251868450,29100,29100,29100,29100,0
|
||||
20250407,132700,251868450,29100,29100,29100,29100,0
|
||||
20250407,132600,251868450,29100,29100,29100,29100,0
|
||||
20250407,132500,251868450,29100,29100,29100,29100,0
|
||||
20250407,132400,251868450,29100,29100,29100,29100,0
|
||||
20250407,132300,251868450,29100,29100,29100,29100,0
|
||||
20250407,132200,251868450,29100,29100,29100,29100,0
|
||||
20250407,132100,251868450,29100,29100,29100,29100,1
|
||||
20250407,132000,251839350,29100,29100,29100,29100,0
|
||||
20250407,131900,251839350,29100,29100,29100,29100,17
|
||||
20250407,131800,251344650,29125,29125,29125,29125,10
|
||||
20250407,131700,251053400,29025,29025,29025,29025,0
|
||||
20250407,131600,251053400,29025,29025,29025,29025,0
|
||||
20250407,131500,251053400,29025,29025,29025,29025,0
|
||||
20250407,131400,251053400,29025,29025,29025,29025,0
|
||||
20250407,131300,251053400,29025,29025,29025,29025,0
|
||||
20250407,131200,251053400,29025,29025,29025,29025,0
|
||||
20250407,131100,251053400,29025,29025,29025,29025,0
|
||||
20250407,131000,251053400,29025,29150,29150,28750,102
|
||||
20250407,130900,248094300,29200,29200,29200,29200,41
|
||||
20250407,130800,246897100,29200,29200,29200,29200,0
|
||||
20250407,130700,246897100,29200,29200,29200,29200,40
|
||||
20250407,130600,245729100,29100,29100,29100,29100,0
|
||||
20250407,130500,245729100,29100,29100,29100,29100,100
|
||||
20250407,130400,242819100,29150,29150,29150,29150,18
|
||||
20250407,130300,242294400,29300,29300,29300,29300,0
|
||||
20250407,130200,242294400,29300,29300,29300,29300,0
|
||||
20250407,130100,242294400,29300,29300,29300,29300,0
|
||||
20250407,130000,242294400,29300,29200,29300,29150,111
|
||||
20250407,125900,239053200,29150,29150,29150,29150,34
|
||||
20250407,125800,238062100,29150,29150,29150,29150,50
|
||||
20250407,125700,236604600,29150,29150,29150,29150,0
|
||||
20250407,125600,236604600,29150,29150,29150,29150,4
|
||||
20250407,125500,236488000,29150,29150,29150,29150,156
|
||||
20250407,125400,231940600,29150,29150,29150,29150,0
|
||||
20250407,125300,231940600,29150,29150,29150,29150,0
|
||||
20250407,125200,231940600,29150,29150,29150,29150,0
|
||||
20250407,125100,231940600,29150,29150,29150,29150,3
|
||||
20250407,125000,231853150,29100,29100,29100,29100,40
|
||||
20250407,124900,230689150,29100,29100,29100,29100,3
|
||||
20250407,124800,230601850,28650,28650,28650,28650,0
|
||||
20250407,124700,230601850,28650,29050,29050,28650,600
|
||||
20250407,124600,213295950,29100,29100,29100,29100,0
|
||||
20250407,124500,213295950,29100,29100,29100,29100,2
|
||||
20250407,124400,213237750,29100,29100,29100,29100,0
|
||||
20250407,124300,213237750,29100,29100,29100,29100,0
|
||||
20250407,124200,213237750,29100,29100,29100,29100,6
|
||||
20250407,124100,213063150,29100,29100,29100,29100,0
|
||||
20250407,124000,213063150,29100,29100,29100,29100,0
|
||||
20250407,123900,213063150,29100,29100,29100,29100,5
|
||||
20250407,123800,212917650,29100,29100,29100,29100,1
|
||||
20250407,123700,212888550,29100,29100,29100,29100,55
|
||||
20250407,123600,211288050,29150,29150,29150,29150,0
|
||||
20250407,123500,211288050,29150,29150,29150,29150,0
|
||||
20250407,123400,211288050,29150,29150,29150,29150,0
|
||||
20250407,123300,211288050,29150,29150,29150,29150,0
|
||||
20250407,123200,211288050,29150,29150,29150,29150,0
|
||||
20250407,123100,211288050,29150,29150,29150,29150,5
|
||||
20250407,123000,211142300,29150,29100,29150,28975,797
|
||||
20250407,122900,188022800,29100,29150,29150,29100,165
|
||||
20250407,122800,183220650,29150,29150,29150,29150,0
|
||||
20250407,122700,183220650,29150,29150,29150,29150,0
|
||||
20250407,122600,183220650,29150,29150,29150,29150,0
|
||||
20250407,122500,183220650,29150,29150,29150,29150,10
|
||||
20250407,122400,182929150,29200,29200,29200,29200,0
|
||||
20250407,122300,182929150,29200,29200,29200,29200,0
|
||||
20250407,122200,182929150,29200,29200,29200,29200,3
|
||||
20250407,122100,182841550,29200,29200,29200,29200,72
|
||||
20250407,122000,180739150,29200,29200,29200,29200,0
|
||||
20250407,121900,180739150,29200,29200,29200,29200,0
|
||||
20250407,121800,180739150,29200,29200,29200,29200,0
|
||||
20250407,121700,180739150,29200,29200,29200,29200,0
|
||||
20250407,121600,180739150,29200,29200,29200,29200,0
|
||||
20250407,121500,180739150,29200,29200,29200,29200,0
|
||||
20250407,121400,180739150,29200,29200,29200,29200,0
|
||||
20250407,121300,180739150,29200,29200,29200,29200,5
|
||||
20250407,121200,180593150,29200,29200,29200,29200,0
|
||||
20250407,121100,180593150,29200,29200,29200,29200,1
|
||||
20250407,121000,180563950,29200,29200,29200,29200,0
|
||||
20250407,120900,180563950,29200,29250,29250,29200,242
|
||||
20250407,120800,173492500,29300,29300,29300,29300,1
|
||||
20250407,120700,173463200,29300,29300,29300,29300,0
|
||||
20250407,120600,173463200,29300,29300,29300,29300,5
|
||||
20250407,120500,173316700,29300,29300,29300,29300,0
|
||||
20250407,120400,173316700,29300,29300,29300,29300,0
|
||||
20250407,120300,173316700,29300,29300,29300,29300,5
|
||||
20250407,120200,173170200,29300,29300,29300,29300,0
|
||||
20250407,120100,173170200,29300,29300,29300,29300,24
|
||||
20250407,120000,172467000,29300,29300,29300,29300,100
|
||||
20250407,115900,169537000,29400,29400,29400,29400,0
|
||||
20250407,115800,169537000,29400,29400,29400,29400,0
|
||||
20250407,115700,169537000,29400,29400,29400,29400,0
|
||||
20250407,115600,169537000,29400,29400,29400,29400,10
|
||||
20250407,115500,169243000,29400,29400,29400,29400,0
|
||||
20250407,115400,169243000,29400,29400,29400,29400,0
|
||||
20250407,115300,169243000,29400,29350,29400,29300,36
|
||||
20250407,115200,168186550,29400,29400,29400,29400,15
|
||||
20250407,115100,167745550,29400,29400,29400,29400,0
|
||||
20250407,115000,167745550,29400,29400,29400,29400,10
|
||||
20250407,114900,167451550,29400,29400,29400,29400,0
|
||||
20250407,114800,167451550,29400,29400,29400,29400,0
|
||||
20250407,114700,167451550,29400,29400,29400,29400,0
|
||||
20250407,114600,167451550,29400,29400,29400,29400,5
|
||||
20250407,114500,167304550,29350,29450,29450,29350,128
|
||||
20250407,114400,163544100,29450,29450,29450,29450,0
|
||||
20250407,114300,163544100,29450,29450,29450,29450,0
|
||||
20250407,114200,163544100,29450,29450,29450,29450,0
|
||||
20250407,114100,163544100,29450,29450,29450,29450,0
|
||||
20250407,114000,163544100,29450,29450,29450,29450,0
|
||||
20250407,113900,163544100,29450,29450,29450,29450,0
|
||||
20250407,113800,163544100,29450,29500,29500,29450,34
|
||||
20250407,113700,162541600,29500,29500,29500,29500,0
|
||||
20250407,113600,162541600,29500,29500,29500,29500,0
|
||||
20250407,113500,162541600,29500,29550,29550,29500,12
|
||||
20250407,113400,162187550,29550,29550,29550,29550,0
|
||||
20250407,113300,162187550,29550,29500,29550,29500,19
|
||||
20250407,113200,161627000,29550,29550,29550,29550,8
|
||||
20250407,113100,161390600,29550,29550,29550,29550,0
|
||||
20250407,113000,161390600,29550,29550,29550,29550,0
|
||||
20250407,112900,161390600,29550,29550,29550,29550,1
|
||||
20250407,112800,161361050,29550,29550,29550,29550,2
|
||||
20250407,112700,161301950,29500,29500,29500,29500,0
|
||||
20250407,112600,161301950,29500,29500,29500,29500,0
|
||||
20250407,112500,161301950,29500,29550,29550,29500,11
|
||||
20250407,112400,160977350,29600,29600,29600,29600,28
|
||||
20250407,112300,160148550,29600,29600,29600,29600,0
|
||||
20250407,112200,160148550,29600,29600,29600,29600,0
|
||||
20250407,112100,160148550,29600,29600,29600,29600,0
|
||||
20250407,112000,160148550,29600,29600,29600,29600,0
|
||||
20250407,111900,160148550,29600,29600,29600,29600,0
|
||||
20250407,111800,160148550,29600,29600,29600,29600,111
|
||||
20250407,111700,156862950,29600,29600,29600,29600,46
|
||||
20250407,111600,155501350,29600,29600,29600,29600,22
|
||||
20250407,111500,154850150,29600,29600,29600,29600,11
|
||||
20250407,111400,154524550,29650,29650,29650,29650,0
|
||||
20250407,111300,154524550,29650,29650,29650,29650,0
|
||||
20250407,111200,154524550,29650,29650,29650,29650,31
|
||||
20250407,111100,153605400,29650,29600,29650,29600,14
|
||||
20250407,111000,153190650,29650,29650,29650,29650,4
|
||||
20250407,110900,153072050,29650,29650,29650,29650,0
|
||||
20250407,110800,153072050,29650,29650,29650,29650,20
|
||||
20250407,110700,152479050,29650,29650,29650,29650,20
|
||||
20250407,110600,151886050,29500,29500,29500,29500,0
|
||||
20250407,110500,151886050,29500,29550,29550,29500,131
|
||||
20250407,110400,148020950,29650,29650,29650,29650,0
|
||||
20250407,110300,148020950,29650,29650,29650,29650,0
|
||||
20250407,110200,148020950,29650,29650,29650,29650,0
|
||||
20250407,110100,148020950,29650,29650,29650,29650,0
|
||||
20250407,110000,148020950,29650,29650,29650,29650,0
|
||||
20250407,105900,148020950,29650,29650,29650,29650,0
|
||||
20250407,105800,148020950,29650,29600,29650,29600,33
|
||||
20250407,105700,147043150,29750,29750,29750,29750,0
|
||||
20250407,105600,147043150,29750,29750,29750,29750,0
|
||||
20250407,105500,147043150,29750,29750,29750,29750,0
|
||||
20250407,105400,147043150,29750,29750,29750,29750,0
|
||||
20250407,105300,147043150,29750,29750,29750,29750,0
|
||||
20250407,105200,147043150,29750,29750,29750,29750,0
|
||||
20250407,105100,147043150,29750,29750,29750,29750,2
|
||||
20250407,105000,146983650,29750,29750,29750,29750,6
|
||||
20250407,104900,146805150,29750,29750,29750,29750,5
|
||||
20250407,104800,146656400,29750,29750,29750,29750,0
|
||||
20250407,104700,146656400,29750,29750,29750,29750,1
|
||||
20250407,104600,146626650,29750,29750,29750,29750,0
|
||||
20250407,104500,146626650,29750,29750,29750,29750,0
|
||||
20250407,104400,146626650,29750,29750,29750,29750,0
|
||||
20250407,104300,146626650,29750,29750,29750,29750,0
|
||||
20250407,104200,146626650,29750,29750,29750,29750,0
|
||||
20250407,104100,146626650,29750,29750,29750,29750,0
|
||||
20250407,104000,146626650,29750,29750,29750,29750,3
|
||||
20250407,103900,146537400,29750,29750,29750,29750,5
|
||||
20250407,103800,146388650,29750,29700,29750,29700,4
|
||||
20250407,103700,146269700,29700,29700,29700,29700,0
|
||||
20250407,103600,146269700,29700,29700,29700,29700,1
|
||||
20250407,103500,146240000,29750,29750,29750,29750,0
|
||||
20250407,103400,146240000,29750,29750,29750,29750,0
|
||||
20250407,103300,146240000,29750,29750,29750,29750,0
|
||||
20250407,103200,146240000,29750,29750,29750,29750,0
|
||||
20250407,103100,146240000,29750,29750,29750,29750,1
|
||||
20250407,103000,146210250,29800,29800,29800,29800,0
|
||||
20250407,102900,146210250,29800,29400,29800,29400,140
|
||||
20250407,102800,142074150,29400,29450,29450,29400,18
|
||||
20250407,102700,141544900,29400,29400,29400,29400,254
|
||||
20250407,102600,134077300,29400,29400,29400,29400,0
|
||||
20250407,102500,134077300,29400,29400,29400,29400,0
|
||||
20250407,102400,134077300,29400,29400,29400,29400,0
|
||||
20250407,102300,134077300,29400,29400,29400,29400,0
|
||||
20250407,102200,134077300,29400,29350,29400,29350,34
|
||||
20250407,102100,133077750,29300,29300,29300,29300,262
|
||||
20250407,102000,125401150,29250,29250,29250,29250,0
|
||||
20250407,101900,125401150,29250,29250,29250,29250,3
|
||||
20250407,101800,125313400,29300,29300,29300,29300,0
|
||||
20250407,101700,125313400,29300,29300,29300,29300,0
|
||||
20250407,101600,125313400,29300,29300,29300,29300,0
|
||||
20250407,101500,125313400,29300,29300,29300,29300,0
|
||||
20250407,101400,125313400,29300,29300,29300,29300,5
|
||||
20250407,101300,125166900,29300,29300,29300,29300,10
|
||||
20250407,101200,124873900,29300,29300,29300,29300,1
|
||||
20250407,101100,124844600,29250,29250,29250,29250,10
|
||||
20250407,101000,124552100,29300,29300,29300,29300,30
|
||||
20250407,100900,123673100,29300,29300,29300,29300,0
|
||||
20250407,100800,123673100,29300,29300,29300,29300,0
|
||||
20250407,100700,123673100,29300,29300,29300,29300,10
|
||||
20250407,100600,123380100,29300,29300,29300,29300,0
|
||||
20250407,100500,123380100,29300,29300,29300,29300,1
|
||||
20250407,100400,123350800,29300,29300,29300,29300,0
|
||||
20250407,100300,123350800,29300,29300,29300,29300,0
|
||||
20250407,100200,123350800,29300,29200,29300,29200,28
|
||||
20250407,100100,122533100,29200,29200,29200,29200,0
|
||||
20250407,100000,122533100,29200,29200,29200,29200,0
|
||||
20250407,095900,122533100,29200,29200,29200,29200,2
|
||||
20250407,095800,122474700,29300,29300,29300,29300,0
|
||||
20250407,095700,122474700,29300,29300,29300,29300,0
|
||||
20250407,095600,122474700,29300,29300,29300,29300,69
|
||||
20250407,095500,120453000,29300,29300,29300,29300,0
|
||||
20250407,095400,120453000,29300,29300,29300,29300,37
|
||||
20250407,095300,119368900,29300,29300,29300,29200,283
|
||||
20250407,095200,111090400,29350,29400,29400,29350,39
|
||||
20250407,095100,109944450,29400,29400,29400,29400,0
|
||||
20250407,095000,109944450,29400,29400,29400,29400,71
|
||||
20250407,094900,107857050,29400,29400,29400,29400,0
|
||||
20250407,094800,107857050,29400,29300,29400,29300,135
|
||||
20250407,094700,103889900,29350,29350,29350,29350,19
|
||||
20250407,094600,103332250,29400,29450,29450,29300,25
|
||||
20250407,094500,102596800,29450,29450,29450,29450,34
|
||||
20250407,094400,101595500,29400,29400,29400,29400,0
|
||||
20250407,094300,101595500,29400,29500,29500,29400,9
|
||||
20250407,094200,101330600,29550,29550,29550,29550,0
|
||||
20250407,094100,101330600,29550,29550,29550,29550,25
|
||||
20250407,094000,100591850,29350,29250,29350,29250,146
|
||||
20250407,093900,96312750,29250,29250,29250,29250,9
|
||||
20250407,093800,96049500,29250,29250,29250,29250,0
|
||||
20250407,093700,96049500,29250,29250,29250,29250,0
|
||||
20250407,093600,96049500,29250,29250,29250,29250,35
|
||||
20250407,093500,95025750,29200,29100,29250,29100,75
|
||||
20250407,093400,92842650,29250,29250,29250,29250,0
|
||||
20250407,093300,92842650,29250,29250,29250,29250,0
|
||||
20250407,093200,92842650,29250,29100,29250,29100,192
|
||||
20250407,093100,87245100,29200,29200,29200,29200,3
|
||||
20250407,093000,87157500,29200,29200,29200,29200,1
|
||||
20250407,092900,87128300,29050,29050,29050,29050,0
|
||||
20250407,092800,87128300,29050,29050,29050,29050,8
|
||||
20250407,092700,86895900,29050,29200,29200,29050,49
|
||||
20250407,092600,85469900,29050,29050,29050,29050,1
|
||||
20250407,092500,85440850,29050,29150,29200,29050,14
|
||||
20250407,092400,85033000,29150,29250,29250,29050,24
|
||||
20250407,092300,84334250,29350,29250,29350,29200,392
|
||||
20250407,092200,72885050,29300,29300,29300,29300,37
|
||||
20250407,092100,71800950,29350,29300,29350,29300,50
|
||||
20250407,092000,70334900,29350,29200,29350,29200,28
|
||||
20250407,091900,69515500,29200,29350,29350,29200,14
|
||||
20250407,091800,69105950,29350,29300,29350,29200,59
|
||||
20250407,091700,67382150,29300,29300,29300,29300,1
|
||||
20250407,091600,67352850,29300,29300,29350,29200,24
|
||||
20250407,091500,66649550,29300,29200,29300,29200,158
|
||||
20250407,091400,62026450,29200,29200,29200,29200,23
|
||||
20250407,091300,61354850,29150,29000,29150,29000,110
|
||||
20250407,091200,58164100,28900,28900,28900,28900,0
|
||||
20250407,091100,58164100,28900,28950,28950,28900,13
|
||||
20250407,091000,57788200,29100,29350,29350,28950,12
|
||||
20250407,090900,57440000,28800,28800,28800,28800,0
|
||||
20250407,090800,57440000,28800,29100,29100,28800,62
|
||||
20250407,090700,55642800,29050,29050,29050,29050,0
|
||||
20250407,090600,55642800,29050,29050,29050,29050,0
|
||||
20250407,090500,55642800,29050,29050,29050,29000,216
|
||||
20250407,090400,49368800,29100,29250,29250,28600,1215
|
||||
20250407,090300,13980050,29250,29650,29650,29250,58
|
||||
20250407,090200,12261100,29300,29500,29650,29300,83
|
||||
20250407,090100,9814400,29300,29700,29700,29300,78
|
||||
20250407,090000,7517550,29750,30550,30550,29750,250
|
||||
|
Reference in New Issue
Block a user