Update 2025-04-07 2741 candle_min
This commit is contained in:
679
199820/min/candle-20250407.csv
Normal file
679
199820/min/candle-20250407.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,201700,1619702570,7390,7390,7390,7390,10024
|
||||
20250407,201600,1619702570,7390,7390,7390,7390,0
|
||||
20250407,201500,1619702570,7390,7390,7390,7390,0
|
||||
20250407,201400,1619702570,7390,7390,7390,7390,0
|
||||
20250407,201300,1619702570,7390,7390,7390,7390,0
|
||||
20250407,201200,1619702570,7390,7390,7390,7390,0
|
||||
20250407,201100,1619702570,7390,7390,7390,7390,0
|
||||
20250407,201000,1619702570,7390,7390,7390,7390,0
|
||||
20250407,200900,1619702570,7390,7390,7390,7390,0
|
||||
20250407,200800,1619702570,7390,7390,7390,7390,0
|
||||
20250407,200700,1619702570,7390,7390,7390,7390,0
|
||||
20250407,200600,1619702570,7390,7390,7390,7390,0
|
||||
20250407,200500,1619702570,7390,7390,7390,7390,0
|
||||
20250407,200400,1619702570,7390,7390,7390,7390,0
|
||||
20250407,200300,1619702570,7390,7390,7390,7390,0
|
||||
20250407,200200,1619702570,7390,7390,7390,7390,0
|
||||
20250407,200100,1619702570,7390,7390,7390,7390,0
|
||||
20250407,200000,1619702570,7390,7390,7390,7390,0
|
||||
20250407,195900,1619702570,7390,7390,7390,7390,0
|
||||
20250407,195800,1619702570,7390,7390,7390,7390,0
|
||||
20250407,195700,1619702570,7390,7390,7390,7390,0
|
||||
20250407,195600,1619702570,7390,7390,7390,7390,0
|
||||
20250407,195500,1619702570,7390,7390,7390,7390,0
|
||||
20250407,195400,1619702570,7390,7390,7390,7390,0
|
||||
20250407,195300,1619702570,7390,7390,7390,7390,0
|
||||
20250407,195200,1619702570,7390,7390,7390,7390,0
|
||||
20250407,195100,1619702570,7390,7390,7390,7390,0
|
||||
20250407,195000,1619702570,7390,7390,7390,7390,0
|
||||
20250407,194900,1619702570,7390,7390,7390,7390,0
|
||||
20250407,194800,1619702570,7390,7390,7390,7390,0
|
||||
20250407,194700,1619702570,7390,7390,7390,7390,10024
|
||||
20250407,194600,1619702570,7390,7390,7390,7390,0
|
||||
20250407,194500,1619702570,7390,7390,7390,7390,0
|
||||
20250407,194400,1619702570,7390,7390,7390,7390,0
|
||||
20250407,194300,1619702570,7390,7390,7390,7390,0
|
||||
20250407,194200,1619702570,7390,7390,7390,7390,0
|
||||
20250407,194100,1619702570,7390,7390,7390,7390,0
|
||||
20250407,194000,1619702570,7390,7390,7390,7390,0
|
||||
20250407,193900,1619702570,7390,7390,7390,7390,0
|
||||
20250407,193800,1619702570,7390,7390,7390,7390,0
|
||||
20250407,193700,1619702570,7390,7390,7390,7390,0
|
||||
20250407,193600,1619702570,7390,7390,7390,7390,0
|
||||
20250407,193500,1619702570,7390,7390,7390,7390,0
|
||||
20250407,193400,1619702570,7390,7390,7390,7390,0
|
||||
20250407,193300,1619702570,7390,7390,7390,7390,0
|
||||
20250407,193200,1619702570,7390,7390,7390,7390,0
|
||||
20250407,193100,1619702570,7390,7390,7390,7390,0
|
||||
20250407,193000,1619702570,7390,7390,7390,7390,0
|
||||
20250407,192900,1619702570,7390,7390,7390,7390,0
|
||||
20250407,192800,1619702570,7390,7390,7390,7390,0
|
||||
20250407,192700,1619702570,7390,7390,7390,7390,0
|
||||
20250407,192600,1619702570,7390,7390,7390,7390,0
|
||||
20250407,192500,1619702570,7390,7390,7390,7390,0
|
||||
20250407,192400,1619702570,7390,7390,7390,7390,0
|
||||
20250407,192300,1619702570,7390,7390,7390,7390,0
|
||||
20250407,192200,1619702570,7390,7390,7390,7390,0
|
||||
20250407,192100,1619702570,7390,7390,7390,7390,0
|
||||
20250407,192000,1619702570,7390,7390,7390,7390,0
|
||||
20250407,191900,1619702570,7390,7390,7390,7390,0
|
||||
20250407,191800,1619702570,7390,7390,7390,7390,0
|
||||
20250407,191700,1619702570,7390,7390,7390,7390,10024
|
||||
20250407,191600,1619702570,7390,7390,7390,7390,0
|
||||
20250407,191500,1619702570,7390,7390,7390,7390,0
|
||||
20250407,191400,1619702570,7390,7390,7390,7390,0
|
||||
20250407,191300,1619702570,7390,7390,7390,7390,0
|
||||
20250407,191200,1619702570,7390,7390,7390,7390,0
|
||||
20250407,191100,1619702570,7390,7390,7390,7390,0
|
||||
20250407,191000,1619702570,7390,7390,7390,7390,0
|
||||
20250407,190900,1619702570,7390,7390,7390,7390,0
|
||||
20250407,190800,1619702570,7390,7390,7390,7390,0
|
||||
20250407,190700,1619702570,7390,7390,7390,7390,0
|
||||
20250407,190600,1619702570,7390,7390,7390,7390,0
|
||||
20250407,190500,1619702570,7390,7390,7390,7390,0
|
||||
20250407,190400,1619702570,7390,7390,7390,7390,0
|
||||
20250407,190300,1619702570,7390,7390,7390,7390,0
|
||||
20250407,190200,1619702570,7390,7390,7390,7390,0
|
||||
20250407,190100,1619702570,7390,7390,7390,7390,0
|
||||
20250407,190000,1619702570,7390,7390,7390,7390,0
|
||||
20250407,185900,1619702570,7390,7390,7390,7390,0
|
||||
20250407,185800,1619702570,7390,7390,7390,7390,0
|
||||
20250407,185700,1619702570,7390,7390,7390,7390,0
|
||||
20250407,185600,1619702570,7390,7390,7390,7390,0
|
||||
20250407,185500,1619702570,7390,7390,7390,7390,0
|
||||
20250407,185400,1619702570,7390,7390,7390,7390,0
|
||||
20250407,185300,1619702570,7390,7390,7390,7390,0
|
||||
20250407,185200,1619702570,7390,7390,7390,7390,0
|
||||
20250407,185100,1619702570,7390,7390,7390,7390,0
|
||||
20250407,185000,1619702570,7390,7390,7390,7390,0
|
||||
20250407,184900,1619702570,7390,7390,7390,7390,0
|
||||
20250407,184800,1619702570,7390,7390,7390,7390,0
|
||||
20250407,184700,1619702570,7390,7390,7390,7390,10024
|
||||
20250407,184600,1619702570,7390,7390,7390,7390,0
|
||||
20250407,184500,1619702570,7390,7390,7390,7390,0
|
||||
20250407,184400,1619702570,7390,7390,7390,7390,0
|
||||
20250407,184300,1619702570,7390,7390,7390,7390,0
|
||||
20250407,184200,1619702570,7390,7390,7390,7390,0
|
||||
20250407,184100,1619702570,7390,7390,7390,7390,0
|
||||
20250407,184000,1619702570,7390,7390,7390,7390,0
|
||||
20250407,183900,1619702570,7390,7390,7390,7390,0
|
||||
20250407,183800,1619702570,7390,7390,7390,7390,0
|
||||
20250407,183700,1619702570,7390,7390,7390,7390,0
|
||||
20250407,183600,1619702570,7390,7390,7390,7390,0
|
||||
20250407,183500,1619702570,7390,7390,7390,7390,0
|
||||
20250407,183400,1619702570,7390,7390,7390,7390,0
|
||||
20250407,183300,1619702570,7390,7390,7390,7390,0
|
||||
20250407,183200,1619702570,7390,7390,7390,7390,0
|
||||
20250407,183100,1619702570,7390,7390,7390,7390,0
|
||||
20250407,183000,1619702570,7390,7390,7390,7390,0
|
||||
20250407,182900,1619702570,7390,7390,7390,7390,0
|
||||
20250407,182800,1619702570,7390,7390,7390,7390,0
|
||||
20250407,182700,1619702570,7390,7390,7390,7390,0
|
||||
20250407,182600,1619702570,7390,7390,7390,7390,0
|
||||
20250407,182500,1619702570,7390,7390,7390,7390,0
|
||||
20250407,182400,1619702570,7390,7390,7390,7390,0
|
||||
20250407,182300,1619702570,7390,7390,7390,7390,0
|
||||
20250407,182200,1619702570,7390,7390,7390,7390,0
|
||||
20250407,182100,1619702570,7390,7390,7390,7390,0
|
||||
20250407,182000,1619702570,7390,7390,7390,7390,0
|
||||
20250407,181900,1619702570,7390,7390,7390,7390,0
|
||||
20250407,181800,1619702570,7390,7390,7390,7390,0
|
||||
20250407,181700,1619702570,7390,7390,7390,7390,10024
|
||||
20250407,181600,1619702570,7390,7390,7390,7390,0
|
||||
20250407,181500,1619702570,7390,7390,7390,7390,0
|
||||
20250407,181400,1619702570,7390,7390,7390,7390,0
|
||||
20250407,181300,1619702570,7390,7390,7390,7390,0
|
||||
20250407,181200,1619702570,7390,7390,7390,7390,0
|
||||
20250407,181100,1619702570,7390,7390,7390,7390,0
|
||||
20250407,181000,1619702570,7390,7390,7390,7390,0
|
||||
20250407,180900,1619702570,7390,7390,7390,7390,0
|
||||
20250407,180800,1619702570,7390,7390,7390,7390,0
|
||||
20250407,180700,1619702570,7390,7390,7390,7390,0
|
||||
20250407,180600,1619702570,7390,7390,7390,7390,0
|
||||
20250407,180500,1619702570,7390,7390,7390,7390,0
|
||||
20250407,180400,1619702570,7390,7390,7390,7390,0
|
||||
20250407,180300,1619702570,7390,7390,7390,7390,0
|
||||
20250407,180200,1619702570,7390,7390,7390,7390,0
|
||||
20250407,180100,1619702570,7390,7390,7390,7390,0
|
||||
20250407,180000,1619702570,7390,7390,7390,7390,0
|
||||
20250407,175900,1619702570,7390,7390,7390,7390,0
|
||||
20250407,175800,1619702570,7390,7390,7390,7390,0
|
||||
20250407,175700,1619702570,7390,7390,7390,7390,0
|
||||
20250407,175600,1619702570,7390,7390,7390,7390,0
|
||||
20250407,175500,1619702570,7390,7390,7390,7390,0
|
||||
20250407,175400,1619702570,7390,7390,7390,7390,0
|
||||
20250407,175300,1619702570,7390,7390,7390,7390,0
|
||||
20250407,175200,1619702570,7390,7390,7390,7390,0
|
||||
20250407,175100,1619702570,7390,7390,7390,7390,0
|
||||
20250407,175000,1619702570,7390,7390,7390,7390,0
|
||||
20250407,174900,1619702570,7390,7390,7390,7390,0
|
||||
20250407,174800,1619702570,7390,7390,7390,7390,0
|
||||
20250407,174700,1619702570,7390,7390,7390,7390,10024
|
||||
20250407,174600,1619702570,7390,7390,7390,7390,0
|
||||
20250407,174500,1619702570,7390,7390,7390,7390,0
|
||||
20250407,174400,1619702570,7390,7390,7390,7390,0
|
||||
20250407,174300,1619702570,7390,7390,7390,7390,0
|
||||
20250407,174200,1619702570,7390,7390,7390,7390,0
|
||||
20250407,174100,1619702570,7390,7390,7390,7390,0
|
||||
20250407,174000,1619702570,7390,7390,7390,7390,0
|
||||
20250407,173900,1619702570,7390,7390,7390,7390,0
|
||||
20250407,173800,1619702570,7390,7390,7390,7390,0
|
||||
20250407,173700,1619702570,7390,7390,7390,7390,0
|
||||
20250407,173600,1619702570,7390,7390,7390,7390,0
|
||||
20250407,173500,1619702570,7390,7390,7390,7390,0
|
||||
20250407,173400,1619702570,7390,7390,7390,7390,0
|
||||
20250407,173300,1619702570,7390,7390,7390,7390,0
|
||||
20250407,173200,1619702570,7390,7390,7390,7390,0
|
||||
20250407,173100,1619702570,7390,7390,7390,7390,0
|
||||
20250407,173000,1619702570,7390,7390,7390,7390,0
|
||||
20250407,172900,1619702570,7390,7390,7390,7390,0
|
||||
20250407,172800,1619702570,7390,7390,7390,7390,0
|
||||
20250407,172700,1619702570,7390,7390,7390,7390,0
|
||||
20250407,172600,1619702570,7390,7390,7390,7390,0
|
||||
20250407,172500,1619702570,7390,7390,7390,7390,0
|
||||
20250407,172400,1619702570,7390,7390,7390,7390,0
|
||||
20250407,172300,1619702570,7390,7390,7390,7390,0
|
||||
20250407,172200,1619702570,7390,7390,7390,7390,0
|
||||
20250407,172100,1619702570,7390,7390,7390,7390,0
|
||||
20250407,172000,1619702570,7390,7390,7390,7390,0
|
||||
20250407,171900,1619702570,7390,7390,7390,7390,0
|
||||
20250407,171800,1619702570,7390,7390,7390,7390,0
|
||||
20250407,171700,1619702570,7390,7390,7390,7390,10024
|
||||
20250407,171600,1619702570,7390,7390,7390,7390,0
|
||||
20250407,171500,1619702570,7390,7390,7390,7390,0
|
||||
20250407,171400,1619702570,7390,7390,7390,7390,0
|
||||
20250407,171300,1619702570,7390,7390,7390,7390,0
|
||||
20250407,171200,1619702570,7390,7390,7390,7390,0
|
||||
20250407,171100,1619702570,7390,7390,7390,7390,0
|
||||
20250407,171000,1619702570,7390,7390,7390,7390,0
|
||||
20250407,170900,1619702570,7390,7390,7390,7390,0
|
||||
20250407,170800,1619702570,7390,7390,7390,7390,0
|
||||
20250407,170700,1619702570,7390,7390,7390,7390,0
|
||||
20250407,170600,1619702570,7390,7390,7390,7390,0
|
||||
20250407,170500,1619702570,7390,7390,7390,7390,0
|
||||
20250407,170400,1619702570,7390,7390,7390,7390,0
|
||||
20250407,170300,1619702570,7390,7390,7390,7390,0
|
||||
20250407,170200,1619702570,7390,7390,7390,7390,0
|
||||
20250407,170100,1619702570,7390,7390,7390,7390,0
|
||||
20250407,170000,1619702570,7390,7390,7390,7390,0
|
||||
20250407,165900,1619702570,7390,7390,7390,7390,0
|
||||
20250407,165800,1619702570,7390,7390,7390,7390,0
|
||||
20250407,165700,1619702570,7390,7390,7390,7390,0
|
||||
20250407,165600,1619702570,7390,7390,7390,7390,0
|
||||
20250407,165500,1619702570,7390,7390,7390,7390,0
|
||||
20250407,165400,1619702570,7390,7390,7390,7390,0
|
||||
20250407,165300,1619702570,7390,7390,7390,7390,0
|
||||
20250407,165200,1619702570,7390,7390,7390,7390,0
|
||||
20250407,165100,1619702570,7390,7390,7390,7390,0
|
||||
20250407,165000,1619702570,7390,7390,7390,7390,0
|
||||
20250407,164900,1619702570,7390,7390,7390,7390,0
|
||||
20250407,164800,1619702570,7390,7390,7390,7390,0
|
||||
20250407,164700,1619702570,7390,7390,7390,7390,10024
|
||||
20250407,164600,1619702570,7390,7390,7390,7390,0
|
||||
20250407,164500,1619702570,7390,7390,7390,7390,0
|
||||
20250407,164400,1619702570,7390,7390,7390,7390,0
|
||||
20250407,164300,1619702570,7390,7390,7390,7390,0
|
||||
20250407,164200,1619702570,7390,7390,7390,7390,0
|
||||
20250407,164100,1619702570,7390,7390,7390,7390,0
|
||||
20250407,164000,1619702570,7390,7390,7390,7390,0
|
||||
20250407,163900,1619702570,7390,7390,7390,7390,0
|
||||
20250407,163800,1619702570,7390,7390,7390,7390,0
|
||||
20250407,163700,1619702570,7390,7390,7390,7390,0
|
||||
20250407,163600,1619702570,7390,7390,7390,7390,0
|
||||
20250407,163500,1619702570,7390,7390,7390,7390,0
|
||||
20250407,163400,1619702570,7390,7390,7390,7390,0
|
||||
20250407,163300,1619702570,7390,7390,7390,7390,0
|
||||
20250407,163200,1619702570,7390,7390,7390,7390,0
|
||||
20250407,163100,1619702570,7390,7390,7390,7390,0
|
||||
20250407,163000,1619702570,7390,7390,7390,7390,0
|
||||
20250407,162900,1619702570,7390,7390,7390,7390,0
|
||||
20250407,162800,1619702570,7390,7390,7390,7390,0
|
||||
20250407,162700,1619702570,7390,7390,7390,7390,0
|
||||
20250407,162600,1619702570,7390,7390,7390,7390,0
|
||||
20250407,162500,1619702570,7390,7390,7390,7390,0
|
||||
20250407,162400,1619702570,7390,7390,7390,7390,0
|
||||
20250407,162300,1619702570,7390,7390,7390,7390,0
|
||||
20250407,162200,1619702570,7390,7390,7390,7390,0
|
||||
20250407,162100,1619702570,7390,7390,7390,7390,0
|
||||
20250407,162000,1619702570,7390,7390,7390,7390,0
|
||||
20250407,161900,1619702570,7390,7390,7390,7390,0
|
||||
20250407,161800,1619702570,7390,7390,7390,7390,0
|
||||
20250407,161700,1619702570,7390,7390,7390,7390,10024
|
||||
20250407,161600,1619702570,7390,7390,7390,7390,0
|
||||
20250407,161500,1619702570,7390,7390,7390,7390,0
|
||||
20250407,161400,1619702570,7390,7390,7390,7390,0
|
||||
20250407,161300,1619702570,7390,7390,7390,7390,0
|
||||
20250407,161200,1619702570,7390,7390,7390,7390,0
|
||||
20250407,161100,1619702570,7390,7390,7390,7390,0
|
||||
20250407,161000,1619702570,7390,7390,7390,7390,0
|
||||
20250407,160900,1619702570,7390,7390,7390,7390,0
|
||||
20250407,160800,1619702570,7390,7390,7390,7390,0
|
||||
20250407,160700,1619702570,7390,7390,7390,7390,0
|
||||
20250407,160600,1619702570,7390,7390,7390,7390,0
|
||||
20250407,160500,1619702570,7390,7390,7390,7390,0
|
||||
20250407,160400,1619702570,7390,7390,7390,7390,0
|
||||
20250407,160300,1619702570,7390,7390,7390,7390,0
|
||||
20250407,160200,1619702570,7390,7390,7390,7390,0
|
||||
20250407,160100,1619702570,7390,7390,7390,7390,0
|
||||
20250407,160000,1619702570,7390,7390,7390,7390,0
|
||||
20250407,155900,1619702570,7390,7390,7390,7390,0
|
||||
20250407,155800,1619702570,7390,7390,7390,7390,0
|
||||
20250407,155700,1619702570,7390,7390,7390,7390,0
|
||||
20250407,155600,1619702570,7390,7390,7390,7390,0
|
||||
20250407,155500,1619702570,7390,7390,7390,7390,0
|
||||
20250407,155400,1619702570,7390,7390,7390,7390,0
|
||||
20250407,155300,1619702570,7390,7390,7390,7390,0
|
||||
20250407,155200,1619702570,7390,7390,7390,7390,0
|
||||
20250407,155100,1619702570,7390,7390,7390,7390,0
|
||||
20250407,155000,1619702570,7390,7390,7390,7390,0
|
||||
20250407,154900,1619702570,7390,7390,7390,7390,0
|
||||
20250407,154800,1619702570,7390,7390,7390,7390,0
|
||||
20250407,154700,1619702570,7390,7390,7390,7390,10024
|
||||
20250407,154600,1619702570,7390,7390,7390,7390,0
|
||||
20250407,154500,1619702570,7390,7390,7390,7390,0
|
||||
20250407,154400,1619702570,7390,7390,7390,7390,0
|
||||
20250407,154300,1619702570,7390,7390,7390,7390,0
|
||||
20250407,154200,1619702570,7390,7390,7390,7390,0
|
||||
20250407,154100,1619702570,7390,7390,7390,7390,0
|
||||
20250407,154000,1619702570,7390,7390,7390,7390,0
|
||||
20250407,153900,1619702570,7390,7390,7390,7390,0
|
||||
20250407,153800,1619702570,7390,7390,7390,7390,0
|
||||
20250407,153700,1619702570,7390,7390,7390,7390,0
|
||||
20250407,153600,1619702570,7390,7390,7390,7390,0
|
||||
20250407,153500,1619702570,7390,7390,7390,7390,0
|
||||
20250407,153400,1619702570,7390,7390,7390,7390,0
|
||||
20250407,153300,1619702570,7390,7390,7390,7390,0
|
||||
20250407,153200,1619702570,7390,7390,7390,7390,0
|
||||
20250407,153100,1619702570,7390,7390,7390,7390,0
|
||||
20250407,153000,1619702570,7390,7390,7390,7390,10024
|
||||
20250407,152900,1545625210,7310,7310,7310,7310,0
|
||||
20250407,152800,1545625210,7310,7310,7310,7310,0
|
||||
20250407,152700,1545625210,7310,7310,7310,7310,0
|
||||
20250407,152600,1545625210,7310,7310,7310,7310,0
|
||||
20250407,152500,1545625210,7310,7310,7310,7310,0
|
||||
20250407,152400,1545625210,7310,7310,7310,7310,0
|
||||
20250407,152300,1545625210,7310,7310,7310,7310,0
|
||||
20250407,152200,1545625210,7310,7310,7310,7310,0
|
||||
20250407,152100,1545625210,7310,7310,7310,7310,0
|
||||
20250407,152000,1545625210,7310,7310,7310,7310,0
|
||||
20250407,151900,1545625210,7310,7350,7350,7310,1762
|
||||
20250407,151800,1532714070,7340,7350,7360,7340,3163
|
||||
20250407,151700,1509478640,7350,7350,7350,7350,1202
|
||||
20250407,151600,1500643940,7350,7350,7350,7350,775
|
||||
20250407,151500,1494947690,7370,7350,7370,7350,916
|
||||
20250407,151400,1488214530,7350,7350,7370,7350,582
|
||||
20250407,151300,1483930610,7350,7370,7380,7340,3984
|
||||
20250407,151200,1454626730,7380,7370,7380,7370,805
|
||||
20250407,151100,1448693440,7370,7370,7370,7350,1224
|
||||
20250407,151000,1439685250,7370,7370,7390,7370,169
|
||||
20250407,150900,1438439700,7370,7380,7380,7370,168
|
||||
20250407,150800,1437201520,7370,7370,7370,7370,445
|
||||
20250407,150700,1433921870,7370,7390,7400,7370,393
|
||||
20250407,150600,1431020480,7400,7400,7400,7400,4
|
||||
20250407,150500,1430990880,7390,7390,7390,7390,160
|
||||
20250407,150400,1429808480,7390,7390,7390,7390,168
|
||||
20250407,150300,1428566960,7400,7380,7400,7360,2060
|
||||
20250407,150200,1413394840,7380,7380,7390,7380,529
|
||||
20250407,150100,1409490540,7380,7400,7400,7380,358
|
||||
20250407,150000,1406845680,7400,7390,7400,7390,462
|
||||
20250407,145900,1403427190,7380,7380,7380,7380,157
|
||||
20250407,145800,1402268530,7370,7370,7370,7370,120
|
||||
20250407,145700,1401384130,7370,7380,7380,7370,196
|
||||
20250407,145600,1399939320,7370,7380,7390,7370,698
|
||||
20250407,145500,1394787510,7380,7390,7390,7380,401
|
||||
20250407,145400,1391826490,7380,7390,7390,7380,618
|
||||
20250407,145300,1387264080,7380,7390,7390,7380,102
|
||||
20250407,145200,1386510400,7400,7380,7400,7380,128
|
||||
20250407,145100,1385565360,7400,7400,7400,7400,29
|
||||
20250407,145000,1385350760,7430,7380,7430,7370,1881
|
||||
20250407,144900,1371449640,7380,7380,7380,7380,29
|
||||
20250407,144800,1371235620,7400,7370,7400,7370,169
|
||||
20250407,144700,1369987930,7370,7370,7370,7370,92
|
||||
20250407,144600,1369309890,7400,7370,7400,7370,654
|
||||
20250407,144500,1364486650,7370,7370,7370,7370,185
|
||||
20250407,144400,1363123200,7370,7370,7370,7370,1024
|
||||
20250407,144300,1355576320,7370,7380,7380,7360,439
|
||||
20250407,144200,1352341820,7370,7370,7380,7370,409
|
||||
20250407,144100,1349327430,7380,7400,7400,7380,257
|
||||
20250407,144000,1347426520,7390,7380,7400,7370,354
|
||||
20250407,143900,1344815390,7380,7390,7400,7380,394
|
||||
20250407,143800,1341907070,7380,7380,7390,7380,229
|
||||
20250407,143700,1340217000,7390,7390,7390,7390,116
|
||||
20250407,143600,1339359760,7380,7390,7390,7380,62
|
||||
20250407,143500,1338901860,7400,7390,7400,7390,121
|
||||
20250407,143400,1338007660,7400,7410,7410,7400,175
|
||||
20250407,143300,1336712520,7430,7400,7430,7380,149
|
||||
20250407,143200,1335609020,7380,7380,7380,7380,189
|
||||
20250407,143100,1334214200,7390,7390,7390,7390,167
|
||||
20250407,143000,1332980070,7390,7410,7410,7390,214
|
||||
20250407,142900,1331396520,7410,7430,7430,7410,199
|
||||
20250407,142800,1329921770,7430,7410,7430,7410,226
|
||||
20250407,142700,1328244590,7420,7420,7420,7420,1
|
||||
20250407,142600,1328237170,7420,7430,7430,7420,183
|
||||
20250407,142500,1326878400,7430,7430,7430,7430,158
|
||||
20250407,142400,1325704460,7440,7430,7440,7430,223
|
||||
20250407,142300,1324046270,7440,7440,7450,7440,207
|
||||
20250407,142200,1322505320,7430,7430,7430,7430,352
|
||||
20250407,142100,1319889960,7460,7460,7460,7460,4
|
||||
20250407,142000,1319860120,7430,7430,7450,7410,1706
|
||||
20250407,141900,1307174440,7430,7420,7430,7420,131
|
||||
20250407,141800,1306202390,7400,7360,7400,7360,194
|
||||
20250407,141700,1304772720,7390,7390,7400,7370,220
|
||||
20250407,141600,1303149150,7390,7360,7390,7360,99
|
||||
20250407,141500,1302420420,7400,7390,7400,7360,660
|
||||
20250407,141400,1297555870,7390,7390,7390,7370,498
|
||||
20250407,141300,1293877480,7400,7400,7410,7400,51
|
||||
20250407,141200,1293500025,7410,7400,7420,7370,3018
|
||||
20250407,141100,1271211705,7400,7410,7420,7400,182
|
||||
20250407,141000,1269863375,7410,7415,7415,7405,219
|
||||
20250407,140900,1268240580,7420,7400,7430,7400,113
|
||||
20250407,140800,1267403820,7430,7410,7430,7400,326
|
||||
20250407,140700,1264987780,7420,7430,7430,7420,82
|
||||
20250407,140600,1264378800,7430,7410,7430,7400,3641
|
||||
20250407,140500,1237433360,7410,7420,7420,7410,30
|
||||
20250407,140400,1237211050,7420,7420,7420,7420,130
|
||||
20250407,140300,1236246450,7420,7410,7420,7410,223
|
||||
20250407,140200,1234593960,7420,7410,7430,7410,708
|
||||
20250407,140100,1229341940,7420,7420,7420,7420,28
|
||||
20250407,140000,1229134180,7410,7420,7420,7410,265
|
||||
20250407,135900,1227169650,7420,7410,7440,7410,259
|
||||
20250407,135800,1225249850,7440,7420,7440,7410,307
|
||||
20250407,135700,1222972990,7440,7420,7440,7420,298
|
||||
20250407,135600,1220759510,7420,7420,7430,7420,182
|
||||
20250407,135500,1219408810,7420,7440,7440,7420,152
|
||||
20250407,135400,1218279940,7420,7430,7440,7420,321
|
||||
20250407,135300,1215896840,7440,7450,7450,7440,20
|
||||
20250407,135200,1215747940,7450,7450,7450,7440,141
|
||||
20250407,135100,1214698870,7450,7440,7450,7440,526
|
||||
20250407,135000,1210784460,7450,7420,7450,7420,203
|
||||
20250407,134900,1209276280,7450,7450,7450,7450,0
|
||||
20250407,134800,1209276280,7450,7420,7450,7410,407
|
||||
20250407,134700,1206255370,7420,7420,7420,7420,57
|
||||
20250407,134600,1205832430,7420,7430,7430,7420,57
|
||||
20250407,134500,1205409210,7430,7420,7430,7420,204
|
||||
20250407,134400,1203894730,7420,7420,7430,7420,174
|
||||
20250407,134300,1202603570,7430,7420,7430,7420,62
|
||||
20250407,134200,1202143200,7420,7440,7440,7420,269
|
||||
20250407,134100,1200146370,7440,7430,7440,7430,43
|
||||
20250407,134000,1199826740,7430,7450,7450,7430,87
|
||||
20250407,133900,1199180100,7450,7440,7450,7440,171
|
||||
20250407,133800,1197907360,7450,7450,7450,7450,80
|
||||
20250407,133700,1197311360,7450,7450,7450,7450,55
|
||||
20250407,133600,1196901610,7450,7470,7470,7450,362
|
||||
20250407,133500,1194203450,7470,7470,7470,7470,6
|
||||
20250407,133400,1194158630,7470,7460,7480,7460,264
|
||||
20250407,133300,1192188830,7460,7490,7490,7460,327
|
||||
20250407,133200,1189748090,7480,7480,7480,7480,117
|
||||
20250407,133100,1188872930,7500,7500,7510,7480,2029
|
||||
20250407,133000,1173673990,7510,7490,7510,7490,797
|
||||
20250407,132900,1167701760,7490,7480,7490,7460,1364
|
||||
20250407,132800,1157518260,7490,7490,7490,7480,198
|
||||
20250407,132700,1156036140,7500,7490,7500,7480,186
|
||||
20250407,132600,1154643270,7500,7490,7500,7480,831
|
||||
20250407,132500,1148424940,7490,7490,7490,7490,0
|
||||
20250407,132400,1148424940,7490,7500,7500,7490,284
|
||||
20250407,132300,1146297100,7490,7490,7490,7490,86
|
||||
20250407,132200,1145652960,7490,7480,7500,7480,354
|
||||
20250407,132100,1143002400,7480,7480,7480,7480,28
|
||||
20250407,132000,1142792960,7490,7500,7500,7490,126
|
||||
20250407,131900,1141849020,7490,7490,7490,7490,91
|
||||
20250407,131800,1141167430,7500,7500,7500,7500,133
|
||||
20250407,131700,1140169930,7500,7490,7500,7490,172
|
||||
20250407,131600,1138880790,7490,7500,7500,7490,420
|
||||
20250407,131500,1135734650,7500,7500,7500,7500,2
|
||||
20250407,131400,1135719650,7520,7560,7560,7510,1139
|
||||
20250407,131300,1127156920,7560,7490,7560,7490,1420
|
||||
20250407,131200,1116472370,7490,7490,7500,7480,178
|
||||
20250407,131100,1115139380,7480,7480,7480,7480,0
|
||||
20250407,131000,1115139380,7480,7500,7500,7480,555
|
||||
20250407,130900,1110984400,7500,7490,7500,7490,64
|
||||
20250407,130800,1110504980,7490,7500,7500,7490,232
|
||||
20250407,130700,1108766760,7490,7490,7500,7490,221
|
||||
20250407,130600,1107110960,7500,7500,7500,7490,881
|
||||
20250407,130500,1100506420,7500,7490,7500,7490,65
|
||||
20250407,130400,1100019510,7490,7490,7510,7480,247
|
||||
20250407,130300,1098170810,7490,7480,7490,7480,302
|
||||
20250407,130200,1095910630,7460,7460,7480,7460,1077
|
||||
20250407,130100,1087867330,7460,7470,7470,7460,618
|
||||
20250407,130000,1083252340,7490,7450,7490,7450,451
|
||||
20250407,125900,1079886160,7440,7440,7450,7440,201
|
||||
20250407,125800,1078390220,7440,7440,7440,7430,130
|
||||
20250407,125700,1077423930,7450,7440,7450,7440,186
|
||||
20250407,125600,1076040080,7440,7440,7440,7430,153
|
||||
20250407,125500,1074902970,7440,7430,7450,7420,595
|
||||
20250407,125400,1070476620,7430,7440,7440,7430,37
|
||||
20250407,125300,1070201690,7440,7420,7440,7420,561
|
||||
20250407,125200,1066031130,7410,7420,7420,7400,450
|
||||
20250407,125100,1062694990,7400,7420,7460,7400,2030
|
||||
20250407,125000,1047628950,7410,7400,7420,7400,549
|
||||
20250407,124900,1043562930,7390,7380,7390,7380,121
|
||||
20250407,124800,1042669660,7380,7390,7400,7380,259
|
||||
20250407,124700,1040756140,7410,7390,7410,7390,960
|
||||
20250407,124600,1033659330,7390,7390,7390,7390,211
|
||||
20250407,124500,1032100040,7400,7380,7400,7380,435
|
||||
20250407,124400,1028886220,7390,7390,7390,7390,1
|
||||
20250407,124300,1028878830,7390,7380,7400,7380,1435
|
||||
20250407,124200,1018276000,7400,7400,7400,7380,677
|
||||
20250407,124100,1013278150,7410,7400,7410,7400,260
|
||||
20250407,124000,1011354020,7400,7410,7420,7400,666
|
||||
20250407,123900,1006419380,7410,7400,7410,7400,542
|
||||
20250407,123800,1002405110,7410,7400,7410,7400,212
|
||||
20250407,123700,1000834460,7390,7400,7410,7390,622
|
||||
20250407,123600,996232560,7410,7410,7410,7400,40
|
||||
20250407,123500,995936440,7410,7410,7410,7410,521
|
||||
20250407,123400,992075830,7410,7420,7420,7410,55
|
||||
20250407,123300,991668010,7420,7430,7430,7410,758
|
||||
20250407,123200,986050130,7420,7410,7420,7410,349
|
||||
20250407,123100,983461460,7410,7410,7410,7410,211
|
||||
20250407,123000,981897950,7410,7420,7420,7410,49
|
||||
20250407,122900,981534650,7420,7410,7420,7410,224
|
||||
20250407,122800,979874190,7410,7420,7430,7410,196
|
||||
20250407,122700,978419740,7420,7420,7430,7420,221
|
||||
20250407,122600,976779600,7410,7420,7420,7410,246
|
||||
20250407,122500,974954330,7430,7420,7440,7420,124
|
||||
20250407,122400,974033940,7440,7440,7440,7440,48
|
||||
20250407,122300,973676820,7430,7420,7430,7410,624
|
||||
20250407,122200,969045820,7430,7430,7430,7430,39
|
||||
20250407,122100,968756050,7440,7450,7450,7400,4181
|
||||
20250407,122000,937781580,7440,7450,7450,7440,106
|
||||
20250407,121900,936992800,7440,7440,7440,7430,333
|
||||
20250407,121800,934517210,7430,7450,7460,7430,1954
|
||||
20250407,121700,919957960,7460,7460,7470,7450,280
|
||||
20250407,121600,917867890,7470,7470,7470,7470,542
|
||||
20250407,121500,913819150,7460,7470,7470,7440,400
|
||||
20250407,121400,910836455,7460,7470,7470,7460,135
|
||||
20250407,121300,909828925,7460,7460,7480,7400,5637
|
||||
20250407,121200,867913955,7460,7480,7490,7440,1073
|
||||
20250407,121100,859912335,7480,7480,7480,7480,338
|
||||
20250407,121000,857384095,7480,7480,7480,7480,29
|
||||
20250407,120900,857167175,7480,7490,7490,7480,86
|
||||
20250407,120800,856523325,7490,7500,7500,7490,120
|
||||
20250407,120700,855624245,7500,7500,7510,7500,767
|
||||
20250407,120600,849871155,7500,7510,7510,7500,71
|
||||
20250407,120500,849338235,7500,7500,7500,7500,194
|
||||
20250407,120400,847883235,7500,7500,7500,7500,29
|
||||
20250407,120300,847665735,7500,7500,7500,7500,146
|
||||
20250407,120200,846570735,7510,7510,7510,7500,241
|
||||
20250407,120100,844762035,7510,7500,7510,7500,277
|
||||
20250407,120000,842683125,7500,7500,7500,7500,0
|
||||
20250407,115900,842683125,7500,7500,7500,7500,293
|
||||
20250407,115800,840485625,7510,7500,7510,7500,199
|
||||
20250407,115700,838991475,7510,7490,7510,7490,1062
|
||||
20250407,115600,831031075,7500,7500,7510,7500,494
|
||||
20250407,115500,827325385,7500,7510,7510,7500,216
|
||||
20250407,115400,825705025,7510,7510,7510,7510,610
|
||||
20250407,115300,821123925,7500,7500,7500,7500,223
|
||||
20250407,115200,819451425,7500,7500,7500,7500,28
|
||||
20250407,115100,819241425,7510,7520,7520,7510,386
|
||||
20250407,115000,816342345,7530,7510,7530,7510,421
|
||||
20250407,114900,813176575,7510,7520,7520,7510,97
|
||||
20250407,114800,812448035,7510,7520,7520,7510,152
|
||||
20250407,114700,811305915,7510,7490,7510,7490,403
|
||||
20250407,114600,808285305,7490,7510,7520,7490,173
|
||||
20250407,114500,806987475,7500,7500,7500,7500,1063
|
||||
20250407,114400,799014975,7500,7510,7520,7500,500
|
||||
20250407,114300,795262295,7510,7510,7510,7500,1722
|
||||
20250407,114200,782337945,7510,7510,7510,7510,887
|
||||
20250407,114100,775676575,7510,7510,7510,7510,213
|
||||
20250407,114000,774076945,7520,7520,7520,7520,10
|
||||
20250407,113900,774001745,7510,7510,7530,7510,976
|
||||
20250407,113800,766669245,7510,7520,7520,7510,384
|
||||
20250407,113700,763784855,7510,7530,7530,7510,1658
|
||||
20250407,113600,751325515,7520,7520,7530,7520,628
|
||||
20250407,113500,746602205,7530,7530,7530,7530,606
|
||||
20250407,113400,742039025,7530,7530,7530,7530,26
|
||||
20250407,113300,741843245,7530,7550,7550,7530,818
|
||||
20250407,113200,735670505,7550,7550,7550,7550,1369
|
||||
20250407,113100,725334555,7550,7560,7560,7550,190
|
||||
20250407,113000,723900035,7550,7560,7560,7550,95
|
||||
20250407,112900,723182745,7560,7560,7560,7550,122
|
||||
20250407,112800,722261095,7550,7560,7560,7550,52
|
||||
20250407,112700,721868235,7560,7560,7570,7560,544
|
||||
20250407,112600,717754665,7570,7570,7570,7570,183
|
||||
20250407,112500,716369355,7560,7570,7570,7560,60
|
||||
20250407,112400,715915735,7580,7560,7580,7560,94
|
||||
20250407,112300,715205035,7570,7570,7570,7570,406
|
||||
20250407,112200,712131615,7570,7580,7580,7570,127
|
||||
20250407,112100,711169235,7580,7590,7590,7580,135
|
||||
20250407,112000,710145245,7590,7580,7590,7580,160
|
||||
20250407,111900,708931135,7580,7590,7590,7580,280
|
||||
20250407,111800,706807665,7590,7600,7610,7590,155
|
||||
20250407,111700,705630515,7600,7600,7610,7600,158
|
||||
20250407,111600,704429635,7600,7590,7600,7590,119
|
||||
20250407,111500,703525905,7590,7590,7590,7590,199
|
||||
20250407,111400,702015495,7590,7580,7590,7580,69
|
||||
20250407,111300,701492355,7590,7610,7610,7590,80
|
||||
20250407,111200,700884555,7590,7600,7610,7590,223
|
||||
20250407,111100,699189605,7600,7610,7610,7600,243
|
||||
20250407,111000,697342605,7600,7590,7600,7590,50
|
||||
20250407,110900,696962695,7590,7600,7600,7590,228
|
||||
20250407,110800,695231665,7600,7600,7600,7600,209
|
||||
20250407,110700,693643265,7600,7610,7610,7590,190
|
||||
20250407,110600,692199535,7600,7600,7610,7600,282
|
||||
20250407,110500,690055705,7600,7610,7610,7600,158
|
||||
20250407,110400,688854355,7600,7570,7600,7570,165
|
||||
20250407,110300,687603805,7570,7590,7590,7570,251
|
||||
20250407,110200,685700155,7590,7580,7590,7580,47
|
||||
20250407,110100,685343705,7580,7570,7580,7570,249
|
||||
20250407,110000,683457385,7570,7580,7590,7570,163
|
||||
20250407,105900,682221525,7580,7590,7590,7580,306
|
||||
20250407,105800,679900565,7590,7590,7590,7590,94
|
||||
20250407,105700,679187105,7590,7590,7590,7590,676
|
||||
20250407,105600,674056265,7590,7590,7590,7590,109
|
||||
20250407,105500,673228955,7590,7570,7590,7570,344
|
||||
20250407,105400,670623905,7580,7580,7580,7580,38
|
||||
20250407,105300,670335865,7560,7570,7570,7560,511
|
||||
20250407,105200,666468425,7580,7560,7580,7560,191
|
||||
20250407,105100,665023225,7560,7570,7570,7560,146
|
||||
20250407,105000,663919175,7570,7570,7570,7570,0
|
||||
20250407,104900,663919175,7570,7570,7590,7570,304
|
||||
20250407,104800,661617355,7580,7560,7580,7560,233
|
||||
20250407,104700,659855085,7560,7570,7570,7560,149
|
||||
20250407,104600,658727625,7570,7560,7570,7560,211
|
||||
20250407,104500,657132215,7560,7580,7580,7560,92
|
||||
20250407,104400,656435895,7590,7560,7590,7550,419
|
||||
20250407,104300,653265455,7570,7590,7590,7570,245
|
||||
20250407,104200,651410535,7590,7570,7590,7570,46
|
||||
20250407,104100,651061955,7560,7590,7590,7560,398
|
||||
20250407,104000,648051155,7590,7570,7590,7570,488
|
||||
20250407,103900,644353695,7580,7600,7600,7580,141
|
||||
20250407,103800,643283695,7600,7600,7610,7600,356
|
||||
20250407,103700,640578065,7600,7600,7600,7590,582
|
||||
20250407,103600,636155775,7610,7600,7610,7600,338
|
||||
20250407,103500,633584995,7600,7610,7610,7600,65
|
||||
20250407,103400,633090905,7600,7600,7600,7600,795
|
||||
20250407,103300,627048905,7610,7610,7610,7610,19
|
||||
20250407,103200,626904315,7610,7610,7620,7610,186
|
||||
20250407,103100,625488785,7620,7630,7630,7620,154
|
||||
20250407,103000,624314805,7640,7630,7640,7620,301
|
||||
20250407,102900,622017505,7630,7610,7630,7610,325
|
||||
20250407,102800,619538955,7610,7590,7610,7590,247
|
||||
20250407,102700,617663265,7590,7590,7590,7590,29
|
||||
20250407,102600,617443155,7590,7610,7620,7570,296
|
||||
20250407,102500,615194155,7570,7590,7610,7570,306
|
||||
20250407,102400,612871185,7600,7580,7600,7580,153
|
||||
20250407,102300,611711245,7560,7600,7600,7560,506
|
||||
20250407,102200,607884915,7580,7580,7580,7580,83
|
||||
20250407,102100,607255775,7600,7580,7600,7560,40
|
||||
20250407,102000,606952995,7580,7590,7590,7570,471
|
||||
20250407,101900,603382035,7580,7580,7580,7580,60
|
||||
20250407,101800,602927235,7580,7580,7580,7580,147
|
||||
20250407,101700,601812975,7560,7560,7560,7560,220
|
||||
20250407,101600,600149775,7570,7570,7590,7570,974
|
||||
20250407,101500,592775775,7570,7570,7570,7570,36
|
||||
20250407,101400,592503255,7580,7580,7580,7580,42
|
||||
20250407,101300,592184895,7580,7590,7590,7580,72
|
||||
20250407,101200,591638765,7600,7600,7600,7600,1
|
||||
20250407,101100,591631165,7600,7600,7600,7590,85
|
||||
20250407,101000,590985205,7610,7600,7610,7590,1053
|
||||
20250407,100900,582992555,7590,7600,7610,7590,1144
|
||||
20250407,100800,574298125,7590,7580,7590,7580,787
|
||||
20250407,100700,568332275,7590,7580,7590,7580,1378
|
||||
20250407,100600,557886845,7600,7550,7600,7550,1573
|
||||
20250407,100500,545983745,7550,7550,7550,7550,472
|
||||
20250407,100400,542420145,7570,7570,7570,7560,497
|
||||
20250407,100300,538662655,7580,7590,7590,7580,29
|
||||
20250407,100200,538442705,7590,7590,7590,7590,2
|
||||
20250407,100100,538427525,7580,7580,7580,7580,40
|
||||
20250407,100000,538124325,7580,7560,7580,7560,320
|
||||
20250407,095900,535700725,7560,7560,7560,7560,408
|
||||
20250407,095800,532616245,7560,7560,7560,7550,30
|
||||
20250407,095700,532389465,7560,7560,7560,7560,44
|
||||
20250407,095600,532056825,7570,7570,7580,7570,117
|
||||
20250407,095500,531171075,7580,7585,7585,7580,692
|
||||
20250407,095400,525925710,7580,7570,7580,7570,2164
|
||||
20250407,095300,509523090,7580,7570,7580,7570,486
|
||||
20250407,095200,505840540,7570,7570,7570,7570,2109
|
||||
20250407,095100,489875410,7570,7600,7600,7570,1113
|
||||
20250407,095000,481449820,7610,7600,7610,7570,1418
|
||||
20250407,094900,470675230,7570,7590,7600,7570,1343
|
||||
20250407,094800,460494330,7590,7590,7590,7590,50
|
||||
20250407,094700,460114830,7590,7610,7610,7590,480
|
||||
20250407,094600,456465720,7610,7610,7610,7600,511
|
||||
20250407,094500,452582040,7610,7610,7610,7610,17
|
||||
20250407,094400,452452670,7610,7600,7610,7600,771
|
||||
20250407,094300,446591230,7610,7610,7620,7580,1855
|
||||
20250407,094200,432492590,7610,7620,7620,7610,922
|
||||
20250407,094100,425472030,7610,7630,7630,7610,1067
|
||||
20250407,094000,417348260,7630,7620,7630,7620,472
|
||||
20250407,093900,413750250,7620,7640,7640,7620,622
|
||||
20250407,093800,409004540,7640,7640,7640,7640,53
|
||||
20250407,093700,408599620,7640,7630,7640,7630,473
|
||||
20250407,093600,404988420,7630,7640,7640,7620,722
|
||||
20250407,093500,399475920,7650,7640,7650,7640,153
|
||||
20250407,093400,398305880,7640,7640,7640,7630,531
|
||||
20250407,093300,394250040,7630,7640,7640,7630,338
|
||||
20250407,093200,391670090,7640,7640,7640,7630,675
|
||||
20250407,093100,386517370,7650,7640,7650,7630,1416
|
||||
20250407,093000,375706620,7680,7670,7680,7650,2102
|
||||
20250407,092900,359613320,7680,7680,7680,7660,1589
|
||||
20250407,092800,347425930,7680,7680,7680,7670,1071
|
||||
20250407,092700,339204210,7690,7690,7700,7690,612
|
||||
20250407,092600,334497920,7690,7690,7690,7690,352
|
||||
20250407,092500,331791040,7670,7690,7690,7670,101
|
||||
20250407,092400,331016190,7690,7690,7690,7680,869
|
||||
20250407,092300,324340630,7690,7700,7700,7690,1271
|
||||
20250407,092200,314561930,7700,7700,7700,7690,324
|
||||
20250407,092100,312068450,7700,7700,7700,7700,212
|
||||
20250407,092000,310436050,7700,7690,7700,7690,2222
|
||||
20250407,091900,293327310,7690,7700,7710,7680,2126
|
||||
20250407,091800,276970220,7700,7720,7720,7690,1376
|
||||
20250407,091700,266374260,7730,7750,7750,7720,1474
|
||||
20250407,091600,254982730,7750,7710,7750,7710,96
|
||||
20250407,091500,254239650,7740,7710,7740,7710,1790
|
||||
20250407,091400,240406880,7710,7710,7710,7700,599
|
||||
20250407,091300,235788840,7700,7710,7710,7700,2574
|
||||
20250407,091200,215961560,7720,7710,7720,7710,1584
|
||||
20250407,091100,203746080,7740,7720,7740,7710,995
|
||||
20250407,091000,196066940,7720,7750,7760,7720,1097
|
||||
20250407,090900,187566030,7750,7770,7770,7730,133
|
||||
20250407,090800,186536480,7770,7800,7800,7730,4604
|
||||
20250407,090700,150873470,7750,7790,7790,7750,2778
|
||||
20250407,090600,129322430,7790,7800,7810,7790,1294
|
||||
20250407,090500,119229320,7800,7810,7810,7760,1691
|
||||
20250407,090400,106043160,7830,7870,7870,7800,4734
|
||||
20250407,090300,69000100,7840,7830,7890,7830,2512
|
||||
20250407,090200,49315400,7830,7850,7850,7830,480
|
||||
20250407,090100,45555030,7840,7870,7910,7840,2287
|
||||
20250407,090000,27582870,7870,7870,8050,7870,3498
|
||||
|
Reference in New Issue
Block a user