Update 2025-04-07 2741 candle_min
This commit is contained in:
680
200880/min/candle-20250407.csv
Normal file
680
200880/min/candle-20250407.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,201800,1980286430,10740,10740,10740,10740,5439
|
||||
20250407,201700,1980286430,10740,10740,10740,10740,0
|
||||
20250407,201600,1980286430,10740,10740,10740,10740,0
|
||||
20250407,201500,1980286430,10740,10740,10740,10740,0
|
||||
20250407,201400,1980286430,10740,10740,10740,10740,0
|
||||
20250407,201300,1980286430,10740,10740,10740,10740,0
|
||||
20250407,201200,1980286430,10740,10740,10740,10740,0
|
||||
20250407,201100,1980286430,10740,10740,10740,10740,0
|
||||
20250407,201000,1980286430,10740,10740,10740,10740,0
|
||||
20250407,200900,1980286430,10740,10740,10740,10740,0
|
||||
20250407,200800,1980286430,10740,10740,10740,10740,0
|
||||
20250407,200700,1980286430,10740,10740,10740,10740,0
|
||||
20250407,200600,1980286430,10740,10740,10740,10740,0
|
||||
20250407,200500,1980286430,10740,10740,10740,10740,0
|
||||
20250407,200400,1980286430,10740,10740,10740,10740,0
|
||||
20250407,200300,1980286430,10740,10740,10740,10740,0
|
||||
20250407,200200,1980286430,10740,10740,10740,10740,0
|
||||
20250407,200100,1980286430,10740,10740,10740,10740,0
|
||||
20250407,200000,1980286430,10740,10740,10740,10740,0
|
||||
20250407,195900,1980286430,10740,10740,10740,10740,0
|
||||
20250407,195800,1980286430,10740,10740,10740,10740,0
|
||||
20250407,195700,1980286430,10740,10740,10740,10740,0
|
||||
20250407,195600,1980286430,10740,10740,10740,10740,0
|
||||
20250407,195500,1980286430,10740,10740,10740,10740,0
|
||||
20250407,195400,1980286430,10740,10740,10740,10740,0
|
||||
20250407,195300,1980286430,10740,10740,10740,10740,0
|
||||
20250407,195200,1980286430,10740,10740,10740,10740,0
|
||||
20250407,195100,1980286430,10740,10740,10740,10740,0
|
||||
20250407,195000,1980286430,10740,10740,10740,10740,0
|
||||
20250407,194900,1980286430,10740,10740,10740,10740,0
|
||||
20250407,194800,1980286430,10740,10740,10740,10740,5439
|
||||
20250407,194700,1980286430,10740,10740,10740,10740,0
|
||||
20250407,194600,1980286430,10740,10740,10740,10740,0
|
||||
20250407,194500,1980286430,10740,10740,10740,10740,0
|
||||
20250407,194400,1980286430,10740,10740,10740,10740,0
|
||||
20250407,194300,1980286430,10740,10740,10740,10740,0
|
||||
20250407,194200,1980286430,10740,10740,10740,10740,0
|
||||
20250407,194100,1980286430,10740,10740,10740,10740,0
|
||||
20250407,194000,1980286430,10740,10740,10740,10740,0
|
||||
20250407,193900,1980286430,10740,10740,10740,10740,0
|
||||
20250407,193800,1980286430,10740,10740,10740,10740,0
|
||||
20250407,193700,1980286430,10740,10740,10740,10740,0
|
||||
20250407,193600,1980286430,10740,10740,10740,10740,0
|
||||
20250407,193500,1980286430,10740,10740,10740,10740,0
|
||||
20250407,193400,1980286430,10740,10740,10740,10740,0
|
||||
20250407,193300,1980286430,10740,10740,10740,10740,0
|
||||
20250407,193200,1980286430,10740,10740,10740,10740,0
|
||||
20250407,193100,1980286430,10740,10740,10740,10740,0
|
||||
20250407,193000,1980286430,10740,10740,10740,10740,0
|
||||
20250407,192900,1980286430,10740,10740,10740,10740,0
|
||||
20250407,192800,1980286430,10740,10740,10740,10740,0
|
||||
20250407,192700,1980286430,10740,10740,10740,10740,0
|
||||
20250407,192600,1980286430,10740,10740,10740,10740,0
|
||||
20250407,192500,1980286430,10740,10740,10740,10740,0
|
||||
20250407,192400,1980286430,10740,10740,10740,10740,0
|
||||
20250407,192300,1980286430,10740,10740,10740,10740,0
|
||||
20250407,192200,1980286430,10740,10740,10740,10740,0
|
||||
20250407,192100,1980286430,10740,10740,10740,10740,0
|
||||
20250407,192000,1980286430,10740,10740,10740,10740,0
|
||||
20250407,191900,1980286430,10740,10740,10740,10740,0
|
||||
20250407,191800,1980286430,10740,10740,10740,10740,5439
|
||||
20250407,191700,1980286430,10740,10740,10740,10740,0
|
||||
20250407,191600,1980286430,10740,10740,10740,10740,0
|
||||
20250407,191500,1980286430,10740,10740,10740,10740,0
|
||||
20250407,191400,1980286430,10740,10740,10740,10740,0
|
||||
20250407,191300,1980286430,10740,10740,10740,10740,0
|
||||
20250407,191200,1980286430,10740,10740,10740,10740,0
|
||||
20250407,191100,1980286430,10740,10740,10740,10740,0
|
||||
20250407,191000,1980286430,10740,10740,10740,10740,0
|
||||
20250407,190900,1980286430,10740,10740,10740,10740,0
|
||||
20250407,190800,1980286430,10740,10740,10740,10740,0
|
||||
20250407,190700,1980286430,10740,10740,10740,10740,0
|
||||
20250407,190600,1980286430,10740,10740,10740,10740,0
|
||||
20250407,190500,1980286430,10740,10740,10740,10740,0
|
||||
20250407,190400,1980286430,10740,10740,10740,10740,0
|
||||
20250407,190300,1980286430,10740,10740,10740,10740,0
|
||||
20250407,190200,1980286430,10740,10740,10740,10740,0
|
||||
20250407,190100,1980286430,10740,10740,10740,10740,0
|
||||
20250407,190000,1980286430,10740,10740,10740,10740,0
|
||||
20250407,185900,1980286430,10740,10740,10740,10740,0
|
||||
20250407,185800,1980286430,10740,10740,10740,10740,0
|
||||
20250407,185700,1980286430,10740,10740,10740,10740,0
|
||||
20250407,185600,1980286430,10740,10740,10740,10740,0
|
||||
20250407,185500,1980286430,10740,10740,10740,10740,0
|
||||
20250407,185400,1980286430,10740,10740,10740,10740,0
|
||||
20250407,185300,1980286430,10740,10740,10740,10740,0
|
||||
20250407,185200,1980286430,10740,10740,10740,10740,0
|
||||
20250407,185100,1980286430,10740,10740,10740,10740,0
|
||||
20250407,185000,1980286430,10740,10740,10740,10740,0
|
||||
20250407,184900,1980286430,10740,10740,10740,10740,0
|
||||
20250407,184800,1980286430,10740,10740,10740,10740,5439
|
||||
20250407,184700,1980286430,10740,10740,10740,10740,0
|
||||
20250407,184600,1980286430,10740,10740,10740,10740,0
|
||||
20250407,184500,1980286430,10740,10740,10740,10740,0
|
||||
20250407,184400,1980286430,10740,10740,10740,10740,0
|
||||
20250407,184300,1980286430,10740,10740,10740,10740,0
|
||||
20250407,184200,1980286430,10740,10740,10740,10740,0
|
||||
20250407,184100,1980286430,10740,10740,10740,10740,0
|
||||
20250407,184000,1980286430,10740,10740,10740,10740,0
|
||||
20250407,183900,1980286430,10740,10740,10740,10740,0
|
||||
20250407,183800,1980286430,10740,10740,10740,10740,0
|
||||
20250407,183700,1980286430,10740,10740,10740,10740,0
|
||||
20250407,183600,1980286430,10740,10740,10740,10740,0
|
||||
20250407,183500,1980286430,10740,10740,10740,10740,0
|
||||
20250407,183400,1980286430,10740,10740,10740,10740,0
|
||||
20250407,183300,1980286430,10740,10740,10740,10740,0
|
||||
20250407,183200,1980286430,10740,10740,10740,10740,0
|
||||
20250407,183100,1980286430,10740,10740,10740,10740,0
|
||||
20250407,183000,1980286430,10740,10740,10740,10740,0
|
||||
20250407,182900,1980286430,10740,10740,10740,10740,0
|
||||
20250407,182800,1980286430,10740,10740,10740,10740,0
|
||||
20250407,182700,1980286430,10740,10740,10740,10740,0
|
||||
20250407,182600,1980286430,10740,10740,10740,10740,0
|
||||
20250407,182500,1980286430,10740,10740,10740,10740,0
|
||||
20250407,182400,1980286430,10740,10740,10740,10740,0
|
||||
20250407,182300,1980286430,10740,10740,10740,10740,0
|
||||
20250407,182200,1980286430,10740,10740,10740,10740,0
|
||||
20250407,182100,1980286430,10740,10740,10740,10740,0
|
||||
20250407,182000,1980286430,10740,10740,10740,10740,0
|
||||
20250407,181900,1980286430,10740,10740,10740,10740,0
|
||||
20250407,181800,1980286430,10740,10740,10740,10740,5439
|
||||
20250407,181700,1980286430,10740,10740,10740,10740,0
|
||||
20250407,181600,1980286430,10740,10740,10740,10740,0
|
||||
20250407,181500,1980286430,10740,10740,10740,10740,0
|
||||
20250407,181400,1980286430,10740,10740,10740,10740,0
|
||||
20250407,181300,1980286430,10740,10740,10740,10740,0
|
||||
20250407,181200,1980286430,10740,10740,10740,10740,0
|
||||
20250407,181100,1980286430,10740,10740,10740,10740,0
|
||||
20250407,181000,1980286430,10740,10740,10740,10740,0
|
||||
20250407,180900,1980286430,10740,10740,10740,10740,0
|
||||
20250407,180800,1980286430,10740,10740,10740,10740,0
|
||||
20250407,180700,1980286430,10740,10740,10740,10740,0
|
||||
20250407,180600,1980286430,10740,10740,10740,10740,0
|
||||
20250407,180500,1980286430,10740,10740,10740,10740,0
|
||||
20250407,180400,1980286430,10740,10740,10740,10740,0
|
||||
20250407,180300,1980286430,10740,10740,10740,10740,0
|
||||
20250407,180200,1980286430,10740,10740,10740,10740,0
|
||||
20250407,180100,1980286430,10740,10740,10740,10740,0
|
||||
20250407,180000,1980286430,10740,10740,10740,10740,0
|
||||
20250407,175900,1980286430,10740,10740,10740,10740,0
|
||||
20250407,175800,1980286430,10740,10740,10740,10740,0
|
||||
20250407,175700,1980286430,10740,10740,10740,10740,0
|
||||
20250407,175600,1980286430,10740,10740,10740,10740,0
|
||||
20250407,175500,1980286430,10740,10740,10740,10740,0
|
||||
20250407,175400,1980286430,10740,10740,10740,10740,0
|
||||
20250407,175300,1980286430,10740,10740,10740,10740,0
|
||||
20250407,175200,1980286430,10740,10740,10740,10740,0
|
||||
20250407,175100,1980286430,10740,10740,10740,10740,0
|
||||
20250407,175000,1980286430,10740,10740,10740,10740,0
|
||||
20250407,174900,1980286430,10740,10740,10740,10740,0
|
||||
20250407,174800,1980286430,10740,10740,10740,10740,5439
|
||||
20250407,174700,1980286430,10740,10740,10740,10740,0
|
||||
20250407,174600,1980286430,10740,10740,10740,10740,0
|
||||
20250407,174500,1980286430,10740,10740,10740,10740,0
|
||||
20250407,174400,1980286430,10740,10740,10740,10740,0
|
||||
20250407,174300,1980286430,10740,10740,10740,10740,0
|
||||
20250407,174200,1980286430,10740,10740,10740,10740,0
|
||||
20250407,174100,1980286430,10740,10740,10740,10740,0
|
||||
20250407,174000,1980286430,10740,10740,10740,10740,0
|
||||
20250407,173900,1980286430,10740,10740,10740,10740,0
|
||||
20250407,173800,1980286430,10740,10740,10740,10740,0
|
||||
20250407,173700,1980286430,10740,10740,10740,10740,0
|
||||
20250407,173600,1980286430,10740,10740,10740,10740,0
|
||||
20250407,173500,1980286430,10740,10740,10740,10740,0
|
||||
20250407,173400,1980286430,10740,10740,10740,10740,0
|
||||
20250407,173300,1980286430,10740,10740,10740,10740,0
|
||||
20250407,173200,1980286430,10740,10740,10740,10740,0
|
||||
20250407,173100,1980286430,10740,10740,10740,10740,0
|
||||
20250407,173000,1980286430,10740,10740,10740,10740,0
|
||||
20250407,172900,1980286430,10740,10740,10740,10740,0
|
||||
20250407,172800,1980286430,10740,10740,10740,10740,0
|
||||
20250407,172700,1980286430,10740,10740,10740,10740,0
|
||||
20250407,172600,1980286430,10740,10740,10740,10740,0
|
||||
20250407,172500,1980286430,10740,10740,10740,10740,0
|
||||
20250407,172400,1980286430,10740,10740,10740,10740,0
|
||||
20250407,172300,1980286430,10740,10740,10740,10740,0
|
||||
20250407,172200,1980286430,10740,10740,10740,10740,0
|
||||
20250407,172100,1980286430,10740,10740,10740,10740,0
|
||||
20250407,172000,1980286430,10740,10740,10740,10740,0
|
||||
20250407,171900,1980286430,10740,10740,10740,10740,0
|
||||
20250407,171800,1980286430,10740,10740,10740,10740,5439
|
||||
20250407,171700,1980286430,10740,10740,10740,10740,0
|
||||
20250407,171600,1980286430,10740,10740,10740,10740,0
|
||||
20250407,171500,1980286430,10740,10740,10740,10740,0
|
||||
20250407,171400,1980286430,10740,10740,10740,10740,0
|
||||
20250407,171300,1980286430,10740,10740,10740,10740,0
|
||||
20250407,171200,1980286430,10740,10740,10740,10740,0
|
||||
20250407,171100,1980286430,10740,10740,10740,10740,0
|
||||
20250407,171000,1980286430,10740,10740,10740,10740,0
|
||||
20250407,170900,1980286430,10740,10740,10740,10740,0
|
||||
20250407,170800,1980286430,10740,10740,10740,10740,0
|
||||
20250407,170700,1980286430,10740,10740,10740,10740,0
|
||||
20250407,170600,1980286430,10740,10740,10740,10740,0
|
||||
20250407,170500,1980286430,10740,10740,10740,10740,0
|
||||
20250407,170400,1980286430,10740,10740,10740,10740,0
|
||||
20250407,170300,1980286430,10740,10740,10740,10740,0
|
||||
20250407,170200,1980286430,10740,10740,10740,10740,0
|
||||
20250407,170100,1980286430,10740,10740,10740,10740,0
|
||||
20250407,170000,1980286430,10740,10740,10740,10740,0
|
||||
20250407,165900,1980286430,10740,10740,10740,10740,0
|
||||
20250407,165800,1980286430,10740,10740,10740,10740,0
|
||||
20250407,165700,1980286430,10740,10740,10740,10740,0
|
||||
20250407,165600,1980286430,10740,10740,10740,10740,0
|
||||
20250407,165500,1980286430,10740,10740,10740,10740,0
|
||||
20250407,165400,1980286430,10740,10740,10740,10740,0
|
||||
20250407,165300,1980286430,10740,10740,10740,10740,0
|
||||
20250407,165200,1980286430,10740,10740,10740,10740,0
|
||||
20250407,165100,1980286430,10740,10740,10740,10740,0
|
||||
20250407,165000,1980286430,10740,10740,10740,10740,0
|
||||
20250407,164900,1980286430,10740,10740,10740,10740,0
|
||||
20250407,164800,1980286430,10740,10740,10740,10740,5439
|
||||
20250407,164700,1980286430,10740,10740,10740,10740,0
|
||||
20250407,164600,1980286430,10740,10740,10740,10740,0
|
||||
20250407,164500,1980286430,10740,10740,10740,10740,0
|
||||
20250407,164400,1980286430,10740,10740,10740,10740,0
|
||||
20250407,164300,1980286430,10740,10740,10740,10740,0
|
||||
20250407,164200,1980286430,10740,10740,10740,10740,0
|
||||
20250407,164100,1980286430,10740,10740,10740,10740,0
|
||||
20250407,164000,1980286430,10740,10740,10740,10740,0
|
||||
20250407,163900,1980286430,10740,10740,10740,10740,0
|
||||
20250407,163800,1980286430,10740,10740,10740,10740,0
|
||||
20250407,163700,1980286430,10740,10740,10740,10740,0
|
||||
20250407,163600,1980286430,10740,10740,10740,10740,0
|
||||
20250407,163500,1980286430,10740,10740,10740,10740,0
|
||||
20250407,163400,1980286430,10740,10740,10740,10740,0
|
||||
20250407,163300,1980286430,10740,10740,10740,10740,0
|
||||
20250407,163200,1980286430,10740,10740,10740,10740,0
|
||||
20250407,163100,1980286430,10740,10740,10740,10740,0
|
||||
20250407,163000,1980286430,10740,10740,10740,10740,0
|
||||
20250407,162900,1980286430,10740,10740,10740,10740,0
|
||||
20250407,162800,1980286430,10740,10740,10740,10740,0
|
||||
20250407,162700,1980286430,10740,10740,10740,10740,0
|
||||
20250407,162600,1980286430,10740,10740,10740,10740,0
|
||||
20250407,162500,1980286430,10740,10740,10740,10740,0
|
||||
20250407,162400,1980286430,10740,10740,10740,10740,0
|
||||
20250407,162300,1980286430,10740,10740,10740,10740,0
|
||||
20250407,162200,1980286430,10740,10740,10740,10740,0
|
||||
20250407,162100,1980286430,10740,10740,10740,10740,0
|
||||
20250407,162000,1980286430,10740,10740,10740,10740,0
|
||||
20250407,161900,1980286430,10740,10740,10740,10740,0
|
||||
20250407,161800,1980286430,10740,10740,10740,10740,5439
|
||||
20250407,161700,1980286430,10740,10740,10740,10740,0
|
||||
20250407,161600,1980286430,10740,10740,10740,10740,0
|
||||
20250407,161500,1980286430,10740,10740,10740,10740,0
|
||||
20250407,161400,1980286430,10740,10740,10740,10740,0
|
||||
20250407,161300,1980286430,10740,10740,10740,10740,0
|
||||
20250407,161200,1980286430,10740,10740,10740,10740,0
|
||||
20250407,161100,1980286430,10740,10740,10740,10740,0
|
||||
20250407,161000,1980286430,10740,10740,10740,10740,0
|
||||
20250407,160900,1980286430,10740,10740,10740,10740,0
|
||||
20250407,160800,1980286430,10740,10740,10740,10740,0
|
||||
20250407,160700,1980286430,10740,10740,10740,10740,0
|
||||
20250407,160600,1980286430,10740,10740,10740,10740,0
|
||||
20250407,160500,1980286430,10740,10740,10740,10740,0
|
||||
20250407,160400,1980286430,10740,10740,10740,10740,0
|
||||
20250407,160300,1980286430,10740,10740,10740,10740,0
|
||||
20250407,160200,1980286430,10740,10740,10740,10740,0
|
||||
20250407,160100,1980286430,10740,10740,10740,10740,0
|
||||
20250407,160000,1980286430,10740,10740,10740,10740,0
|
||||
20250407,155900,1980286430,10740,10740,10740,10740,0
|
||||
20250407,155800,1980286430,10740,10740,10740,10740,0
|
||||
20250407,155700,1980286430,10740,10740,10740,10740,0
|
||||
20250407,155600,1980286430,10740,10740,10740,10740,0
|
||||
20250407,155500,1980286430,10740,10740,10740,10740,0
|
||||
20250407,155400,1980286430,10740,10740,10740,10740,0
|
||||
20250407,155300,1980286430,10740,10740,10740,10740,0
|
||||
20250407,155200,1980286430,10740,10740,10740,10740,0
|
||||
20250407,155100,1980286430,10740,10740,10740,10740,0
|
||||
20250407,155000,1980286430,10740,10740,10740,10740,0
|
||||
20250407,154900,1980286430,10740,10740,10740,10740,0
|
||||
20250407,154800,1980286430,10740,10740,10740,10740,5439
|
||||
20250407,154700,1980286430,10740,10740,10740,10740,0
|
||||
20250407,154600,1980286430,10740,10740,10740,10740,0
|
||||
20250407,154500,1980286430,10740,10740,10740,10740,0
|
||||
20250407,154400,1980286430,10740,10740,10740,10740,0
|
||||
20250407,154300,1980286430,10740,10740,10740,10740,0
|
||||
20250407,154200,1980286430,10740,10740,10740,10740,0
|
||||
20250407,154100,1980286430,10740,10740,10740,10740,0
|
||||
20250407,154000,1980286430,10740,10740,10740,10740,0
|
||||
20250407,153900,1980286430,10740,10740,10740,10740,0
|
||||
20250407,153800,1980286430,10740,10740,10740,10740,0
|
||||
20250407,153700,1980286430,10740,10740,10740,10740,0
|
||||
20250407,153600,1980286430,10740,10740,10740,10740,0
|
||||
20250407,153500,1980286430,10740,10740,10740,10740,0
|
||||
20250407,153400,1980286430,10740,10740,10740,10740,0
|
||||
20250407,153300,1980286430,10740,10740,10740,10740,0
|
||||
20250407,153200,1980286430,10740,10740,10740,10740,0
|
||||
20250407,153100,1980286430,10740,10740,10740,10740,0
|
||||
20250407,153000,1980286430,10740,10740,10740,10740,5439
|
||||
20250407,152900,1921871570,10740,10740,10740,10740,0
|
||||
20250407,152800,1921871570,10740,10740,10740,10740,0
|
||||
20250407,152700,1921871570,10740,10740,10740,10740,0
|
||||
20250407,152600,1921871570,10740,10740,10740,10740,0
|
||||
20250407,152500,1921871570,10740,10740,10740,10740,0
|
||||
20250407,152400,1921871570,10740,10740,10740,10740,0
|
||||
20250407,152300,1921871570,10740,10740,10740,10740,0
|
||||
20250407,152200,1921871570,10740,10740,10740,10740,0
|
||||
20250407,152100,1921871570,10740,10740,10740,10740,0
|
||||
20250407,152000,1921871570,10740,10740,10740,10740,0
|
||||
20250407,151900,1921871570,10740,10740,10750,10740,192
|
||||
20250407,151800,1919808920,10740,10740,10750,10730,448
|
||||
20250407,151700,1914998390,10750,10750,10750,10750,211
|
||||
20250407,151600,1912730140,10750,10740,10760,10740,341
|
||||
20250407,151500,1909064370,10740,10740,10760,10730,208
|
||||
20250407,151400,1906830010,10730,10750,10750,10730,402
|
||||
20250407,151300,1902515550,10750,10740,10750,10720,254
|
||||
20250407,151200,1899789670,10730,10820,10820,10730,5424
|
||||
20250407,151100,1841338470,10820,10810,10820,10810,289
|
||||
20250407,151000,1838211990,10810,10820,10820,10810,667
|
||||
20250407,150900,1831000050,10830,10830,10830,10830,41
|
||||
20250407,150800,1830556020,10840,10830,10840,10830,495
|
||||
20250407,150700,1825191190,10830,10830,10830,10830,309
|
||||
20250407,150600,1821844720,10820,10820,10820,10820,137
|
||||
20250407,150500,1820362380,10830,10830,10830,10830,0
|
||||
20250407,150400,1820362380,10830,10840,10840,10830,99
|
||||
20250407,150300,1819290170,10840,10840,10840,10840,102
|
||||
20250407,150200,1818184490,10830,10840,10840,10830,39
|
||||
20250407,150100,1817761830,10840,10840,10840,10840,1
|
||||
20250407,150000,1817750990,10820,10830,10830,10820,86
|
||||
20250407,145900,1816819960,10830,10830,10830,10830,25
|
||||
20250407,145800,1816549210,10830,10820,10830,10820,413
|
||||
20250407,145700,1812077520,10820,10810,10820,10810,378
|
||||
20250407,145600,1807987750,10810,10810,10810,10810,265
|
||||
20250407,145500,1805123100,10810,10810,10810,10800,306
|
||||
20250407,145400,1801817160,10810,10800,10810,10800,235
|
||||
20250407,145300,1799277150,10800,10810,10810,10800,897
|
||||
20250407,145200,1789587240,10820,10820,10830,10820,383
|
||||
20250407,145100,1785443170,10820,10810,10820,10810,686
|
||||
20250407,145000,1778026510,10810,10810,10810,10800,374
|
||||
20250407,144900,1773984150,10800,10810,10810,10800,664
|
||||
20250407,144800,1766810650,10810,10820,10820,10810,1234
|
||||
20250407,144700,1753470180,10820,10830,10830,10820,1002
|
||||
20250407,144600,1742624540,10830,10830,10830,10830,26
|
||||
20250407,144500,1742342960,10830,10830,10830,10830,883
|
||||
20250407,144400,1732780070,10820,10830,10830,10820,1714
|
||||
20250407,144300,1714234030,10830,10830,10840,10830,1491
|
||||
20250407,144200,1698086170,10840,10860,10860,10840,1428
|
||||
20250407,144100,1682583430,10860,10860,10860,10850,342
|
||||
20250407,144000,1678869710,10860,10860,10860,10840,2679
|
||||
20250407,143900,1649797290,10860,10860,10870,10850,539
|
||||
20250407,143800,1643943790,10860,10870,10870,10860,644
|
||||
20250407,143700,1636944200,10870,10890,10890,10860,2098
|
||||
20250407,143600,1614139320,10880,10890,10890,10880,1003
|
||||
20250407,143500,1603224660,10890,10900,10900,10890,341
|
||||
20250407,143400,1599508050,10890,10890,10900,10890,712
|
||||
20250407,143300,1591754280,10900,10910,10910,10890,1104
|
||||
20250407,143200,1579723140,10920,10930,10930,10920,133
|
||||
20250407,143100,1578270450,10950,10950,10950,10950,1
|
||||
20250407,143000,1578259500,10950,10950,10950,10950,0
|
||||
20250407,142900,1578259500,10950,10920,10950,10920,184
|
||||
20250407,142800,1576249530,10910,10940,10940,10910,740
|
||||
20250407,142700,1568162510,10940,10940,10940,10940,504
|
||||
20250407,142600,1562648750,10940,10940,10940,10940,389
|
||||
20250407,142500,1558393090,10940,10940,10940,10940,200
|
||||
20250407,142400,1556205090,10940,10940,10940,10940,588
|
||||
20250407,142300,1549772370,10940,10940,10940,10940,31
|
||||
20250407,142200,1549433230,10910,10910,10910,10910,0
|
||||
20250407,142100,1549433230,10910,10910,10910,10910,0
|
||||
20250407,142000,1549433230,10910,10920,10930,10910,629
|
||||
20250407,141900,1542563420,10920,10900,10920,10900,199
|
||||
20250407,141800,1540390740,10920,10920,10920,10920,700
|
||||
20250407,141700,1532746740,10900,10900,10900,10900,339
|
||||
20250407,141600,1529051640,10885,10885,10885,10885,0
|
||||
20250407,141500,1529051640,10885,10890,10890,10870,525
|
||||
20250407,141400,1523338375,10900,10900,10900,10900,13
|
||||
20250407,141300,1523196675,10890,10890,10890,10890,905
|
||||
20250407,141200,1513341225,10890,10930,10930,10890,641
|
||||
20250407,141100,1506352995,10900,10940,10940,10900,4200
|
||||
20250407,141000,1460528435,10940,10940,10940,10940,154
|
||||
20250407,140900,1458843675,10930,10940,10940,10930,561
|
||||
20250407,140800,1452711845,10930,10930,10930,10930,1908
|
||||
20250407,140700,1431857405,10950,10950,10950,10950,1
|
||||
20250407,140600,1431846455,10940,10950,10950,10940,459
|
||||
20250407,140500,1426823995,10950,10950,10950,10950,681
|
||||
20250407,140400,1419367045,10950,10950,10950,10950,40
|
||||
20250407,140300,1418929045,10960,10960,10960,10960,25
|
||||
20250407,140200,1418655045,10960,10950,10960,10940,198
|
||||
20250407,140100,1416486865,10940,10920,10950,10920,506
|
||||
20250407,140000,1410949175,10920,10920,10920,10920,20
|
||||
20250407,135900,1410730775,10910,10910,10910,10910,196
|
||||
20250407,135800,1408592415,10900,10910,10910,10900,285
|
||||
20250407,135700,1405485695,10910,10920,10990,10910,445
|
||||
20250407,135600,1400625145,10990,11000,11000,10910,2924
|
||||
20250407,135500,1368652175,11000,11030,11030,11000,109
|
||||
20250407,135400,1367453085,11010,11020,11030,11010,61
|
||||
20250407,135300,1366781345,11020,11010,11020,11010,4
|
||||
20250407,135200,1366737285,11020,11040,11040,11010,12
|
||||
20250407,135100,1366604985,11040,11030,11040,11030,21
|
||||
20250407,135000,1366373345,11030,11040,11040,11030,12
|
||||
20250407,134900,1366240955,11070,11080,11080,10990,16427
|
||||
20250407,134800,1185344035,11080,11090,11090,11080,1536
|
||||
20250407,134700,1168324145,11090,11100,11100,11090,10
|
||||
20250407,134600,1168213215,11100,11100,11100,11100,1
|
||||
20250407,134500,1168202115,11100,11090,11100,11090,2
|
||||
20250407,134400,1168179925,11090,11090,11100,11090,898
|
||||
20250407,134300,1158221005,11100,11100,11100,11100,1
|
||||
20250407,134200,1158209905,11100,11100,11100,11100,2
|
||||
20250407,134100,1158187705,11100,11100,11100,11100,305
|
||||
20250407,134000,1154802205,11100,11090,11100,11090,225
|
||||
20250407,133900,1152306945,11100,11100,11100,11100,28
|
||||
20250407,133800,1151996145,11100,11100,11100,11100,875
|
||||
20250407,133700,1142283645,11120,11120,11120,11120,0
|
||||
20250407,133600,1142283645,11120,11110,11120,11110,326
|
||||
20250407,133500,1138660675,11110,11110,11110,11110,9
|
||||
20250407,133400,1138560685,11110,11110,11110,11110,106
|
||||
20250407,133300,1137383025,11110,11110,11110,11110,511
|
||||
20250407,133200,1131705815,11110,11110,11110,11110,0
|
||||
20250407,133100,1131705815,11110,11120,11120,11110,507
|
||||
20250407,133000,1126071415,11140,11120,11140,11120,746
|
||||
20250407,132900,1117767915,11120,11120,11120,11120,52
|
||||
20250407,132800,1117189675,11120,11120,11120,11120,601
|
||||
20250407,132700,1110506555,11130,11130,11130,11130,0
|
||||
20250407,132600,1110506555,11130,11130,11130,11130,186
|
||||
20250407,132500,1108436375,11140,11140,11140,11140,0
|
||||
20250407,132400,1108436375,11140,11120,11140,11120,483
|
||||
20250407,132300,1103064415,11120,11130,11130,11120,862
|
||||
20250407,132200,1093477935,11130,11130,11130,11130,0
|
||||
20250407,132100,1093477935,11130,11130,11130,11130,1000
|
||||
20250407,132000,1082347935,11160,11130,11160,11130,382
|
||||
20250407,131900,1078090335,11130,11160,11160,11130,51
|
||||
20250407,131800,1077522675,11160,11160,11160,11160,1
|
||||
20250407,131700,1077511515,11130,11140,11140,11130,292
|
||||
20250407,131600,1074258925,11140,11160,11160,11140,533
|
||||
20250407,131500,1068311305,11160,11160,11160,11160,1
|
||||
20250407,131400,1068300145,11160,11160,11160,11160,203
|
||||
20250407,131300,1066034665,11150,11150,11150,11150,0
|
||||
20250407,131200,1066034665,11150,11150,11150,11150,0
|
||||
20250407,131100,1066034665,11150,11150,11150,11150,0
|
||||
20250407,131000,1066034665,11150,11150,11150,11150,1
|
||||
20250407,130900,1066023515,11150,11150,11150,11150,0
|
||||
20250407,130800,1066023515,11150,11150,11150,11150,279
|
||||
20250407,130700,1062912665,11160,11160,11160,11160,80
|
||||
20250407,130600,1062019865,11150,11150,11150,11150,68
|
||||
20250407,130500,1061261665,11150,11150,11150,11150,0
|
||||
20250407,130400,1061261665,11150,11150,11150,11150,9
|
||||
20250407,130300,1061161315,11150,11150,11150,11150,0
|
||||
20250407,130200,1061161315,11150,11150,11150,11150,40
|
||||
20250407,130100,1060715315,11150,11150,11150,11150,0
|
||||
20250407,130000,1060715315,11150,11150,11150,11150,273
|
||||
20250407,125900,1057671365,11150,11150,11150,11150,204
|
||||
20250407,125800,1055396765,11150,11150,11150,11150,16
|
||||
20250407,125700,1055218365,11150,11150,11150,11150,15
|
||||
20250407,125600,1055051115,11150,11150,11150,11150,305
|
||||
20250407,125500,1051650365,11150,11150,11150,11150,100
|
||||
20250407,125400,1050535365,11160,11170,11170,11160,200
|
||||
20250407,125300,1048302365,11170,11170,11170,11170,100
|
||||
20250407,125200,1047185365,11170,11170,11170,11170,0
|
||||
20250407,125100,1047185365,11170,11170,11170,11170,206
|
||||
20250407,125000,1044884345,11150,11150,11150,11150,1
|
||||
20250407,124900,1044873195,11140,11140,11140,11140,0
|
||||
20250407,124800,1044873195,11140,11140,11140,11140,99
|
||||
20250407,124700,1043770335,11140,11140,11140,11140,901
|
||||
20250407,124600,1033733195,11140,11140,11140,11140,7
|
||||
20250407,124500,1033655215,11140,11160,11160,11140,1996
|
||||
20250407,124400,1011409705,11180,11180,11180,11180,9
|
||||
20250407,124300,1011309085,11180,11180,11180,11180,0
|
||||
20250407,124200,1011309085,11180,11180,11180,11180,0
|
||||
20250407,124100,1011309085,11180,11180,11180,11180,1
|
||||
20250407,124000,1011297905,11140,11150,11170,11140,183
|
||||
20250407,123900,1009254845,11140,11140,11140,11140,0
|
||||
20250407,123800,1009254845,11140,11140,11140,11140,40
|
||||
20250407,123700,1008809245,11140,11140,11140,11140,183
|
||||
20250407,123600,1006770625,11170,11130,11170,11130,2
|
||||
20250407,123500,1006748325,11130,11130,11130,11130,0
|
||||
20250407,123400,1006748325,11130,11140,11140,11130,540
|
||||
20250407,123300,1000737525,11170,11140,11170,11140,17
|
||||
20250407,123200,1000547845,11140,11140,11140,11140,0
|
||||
20250407,123100,1000547845,11140,11140,11140,11140,0
|
||||
20250407,123000,1000547845,11140,11150,11170,11140,231
|
||||
20250407,122900,997974215,11140,11140,11140,11140,0
|
||||
20250407,122800,997974215,11140,11140,11140,11140,0
|
||||
20250407,122700,997974215,11140,11140,11140,11140,0
|
||||
20250407,122600,997974215,11140,11140,11140,11140,0
|
||||
20250407,122500,997974215,11140,11140,11140,11140,0
|
||||
20250407,122400,997974215,11140,11150,11150,11140,11
|
||||
20250407,122300,997851645,11150,11150,11150,11150,0
|
||||
20250407,122200,997851645,11150,11150,11150,11150,1
|
||||
20250407,122100,997840495,11150,11150,11150,11150,0
|
||||
20250407,122000,997840495,11150,11150,11150,11150,39
|
||||
20250407,121900,997405645,11160,11160,11160,11160,500
|
||||
20250407,121800,991825645,11160,11160,11160,11160,851
|
||||
20250407,121700,982328485,11150,11150,11150,11150,3
|
||||
20250407,121600,982295035,11150,11150,11150,11150,73
|
||||
20250407,121500,981481085,11160,11160,11160,11160,6
|
||||
20250407,121400,981414125,11170,11170,11170,11170,10
|
||||
20250407,121300,981302425,11160,11160,11160,11160,0
|
||||
20250407,121200,981302425,11160,11160,11160,11160,204
|
||||
20250407,121100,979025785,11170,11170,11170,11170,0
|
||||
20250407,121000,979025785,11170,11170,11170,11170,20
|
||||
20250407,120900,978802385,11160,11160,11160,11160,4
|
||||
20250407,120800,978757745,11160,11160,11170,11160,128
|
||||
20250407,120700,977329235,11170,11170,11170,11170,42
|
||||
20250407,120600,976860095,11170,11170,11170,11170,35
|
||||
20250407,120500,976469145,11170,11170,11170,11170,50
|
||||
20250407,120400,975910645,11160,11160,11160,11160,89
|
||||
20250407,120300,974917405,11160,11160,11160,11160,0
|
||||
20250407,120200,974917405,11160,11160,11160,11160,10
|
||||
20250407,120100,974805805,11160,11160,11160,11160,0
|
||||
20250407,120000,974805805,11160,11160,11160,11160,3
|
||||
20250407,115900,974772325,11160,11160,11160,11160,0
|
||||
20250407,115800,974772325,11160,11160,11160,11160,152
|
||||
20250407,115700,973076005,11160,11160,11160,11160,30
|
||||
20250407,115600,972741205,11150,11150,11150,11150,1
|
||||
20250407,115500,972730055,11150,11140,11150,11140,286
|
||||
20250407,115400,969541165,11150,11150,11150,11150,8
|
||||
20250407,115300,969451965,11140,11140,11140,11140,0
|
||||
20250407,115200,969451965,11140,11140,11140,11140,3
|
||||
20250407,115100,969418545,11150,11150,11150,11150,0
|
||||
20250407,115000,969418545,11150,11150,11150,11150,0
|
||||
20250407,114900,969418545,11150,11150,11150,11150,8
|
||||
20250407,114800,969329345,11150,11140,11150,11140,2261
|
||||
20250407,114700,944141795,11140,11140,11140,11140,0
|
||||
20250407,114600,944141795,11140,11140,11140,11140,4
|
||||
20250407,114500,944097235,11140,11140,11140,11140,30
|
||||
20250407,114400,943763035,11130,11130,11130,11130,0
|
||||
20250407,114300,943763035,11130,11130,11130,11130,0
|
||||
20250407,114200,943763035,11130,11130,11130,11130,207
|
||||
20250407,114100,941459125,11130,11130,11130,11130,0
|
||||
20250407,114000,941459125,11130,11130,11130,11130,1
|
||||
20250407,113900,941447995,11120,11130,11130,11120,1363
|
||||
20250407,113800,926291245,11130,11130,11130,11130,177
|
||||
20250407,113700,924321235,11120,11130,11130,11120,1106
|
||||
20250407,113600,912012465,11140,11140,11140,11140,9
|
||||
20250407,113500,911912205,11140,11140,11140,11140,236
|
||||
20250407,113400,909283165,11140,11140,11140,11140,0
|
||||
20250407,113300,909283165,11140,11140,11140,11140,0
|
||||
20250407,113200,909283165,11140,11140,11140,11140,9
|
||||
20250407,113100,909182905,11140,11140,11140,11140,6
|
||||
20250407,113000,909116065,11140,11140,11140,11140,1
|
||||
20250407,112900,909104925,11140,11140,11140,11140,106
|
||||
20250407,112800,907924085,11140,11130,11140,11130,389
|
||||
20250407,112700,903594315,11150,11150,11150,11150,0
|
||||
20250407,112600,903594315,11150,11150,11150,11150,0
|
||||
20250407,112500,903594315,11150,11150,11150,11140,207
|
||||
20250407,112400,901288285,11140,11150,11150,11130,481
|
||||
20250407,112300,895929875,11130,11170,11170,11130,1236
|
||||
20250407,112200,882171345,11170,11170,11170,11170,12
|
||||
20250407,112100,882037305,11160,11170,11170,11160,530
|
||||
20250407,112000,876121915,11140,11140,11140,11140,0
|
||||
20250407,111900,876121915,11140,11150,11150,11140,63
|
||||
20250407,111800,875419895,11190,11190,11190,11190,100
|
||||
20250407,111700,874300895,11140,11150,11150,11140,200
|
||||
20250407,111600,872072795,11200,11140,11200,11140,80
|
||||
20250407,111500,871181295,11130,11210,11210,11130,4221
|
||||
20250407,111400,824125205,11200,11200,11210,11200,465
|
||||
20250407,111300,818917095,11200,11180,11200,11180,18
|
||||
20250407,111200,818715815,11160,11170,11170,11160,100
|
||||
20250407,111100,817599695,11170,11200,11200,11170,293
|
||||
20250407,111000,814323985,11200,11200,11200,11180,3207
|
||||
20250407,110900,778411585,11200,11200,11200,11200,100
|
||||
20250407,110800,777291585,11200,11200,11200,11200,0
|
||||
20250407,110700,777291585,11200,11230,11230,11200,301
|
||||
20250407,110600,773917485,11230,11240,11240,11230,246
|
||||
20250407,110500,771153365,11230,11230,11230,11230,0
|
||||
20250407,110400,771153365,11230,11220,11230,11220,258
|
||||
20250407,110300,768256645,11220,11210,11220,11210,208
|
||||
20250407,110200,765922895,11170,11220,11220,11170,419
|
||||
20250407,110100,761231685,11170,11180,11180,11170,200
|
||||
20250407,110000,758997495,11220,11220,11220,11210,11
|
||||
20250407,105900,758874095,11150,11190,11190,11150,230
|
||||
20250407,105800,756309085,11140,11150,11150,11140,200
|
||||
20250407,105700,754080345,11230,11230,11230,11230,0
|
||||
20250407,105600,754080345,11230,11200,11230,11130,5185
|
||||
20250407,105500,696248615,11210,11210,11210,11210,176
|
||||
20250407,105400,694275655,11210,11210,11210,11210,0
|
||||
20250407,105300,694275655,11210,11220,11220,11210,434
|
||||
20250407,105200,689410415,11220,11200,11220,11200,1341
|
||||
20250407,105100,674383605,11190,11200,11200,11190,950
|
||||
20250407,105000,663750545,11200,11200,11200,11200,50
|
||||
20250407,104900,663190545,11180,11180,11180,11180,0
|
||||
20250407,104800,663190545,11180,11190,11190,11180,1148
|
||||
20250407,104700,650354655,11200,11200,11200,11200,0
|
||||
20250407,104600,650354655,11200,11200,11200,11200,358
|
||||
20250407,104500,646345055,11210,11220,11220,11210,15
|
||||
20250407,104400,646176875,11210,11220,11220,11210,18
|
||||
20250407,104300,645975035,11220,11220,11220,11220,3
|
||||
20250407,104200,645941375,11190,11190,11190,11190,0
|
||||
20250407,104100,645941375,11190,11200,11200,11190,39
|
||||
20250407,104000,645504685,11230,11230,11230,11230,0
|
||||
20250407,103900,645504685,11230,11230,11230,11230,40
|
||||
20250407,103800,645055485,11200,11230,11230,11200,3692
|
||||
20250407,103700,603701085,11250,11250,11250,11250,0
|
||||
20250407,103600,603701085,11250,11230,11250,11230,191
|
||||
20250407,103500,601552535,11230,11230,11230,11230,101
|
||||
20250407,103400,600418305,11170,11170,11170,11170,0
|
||||
20250407,103300,600418305,11170,11170,11170,11170,101
|
||||
20250407,103200,599290135,11160,11160,11160,11160,0
|
||||
20250407,103100,599290135,11160,11160,11160,11160,6
|
||||
20250407,103000,599223175,11170,11170,11170,11170,0
|
||||
20250407,102900,599223175,11170,11170,11170,11170,2
|
||||
20250407,102800,599200835,11170,11170,11170,11170,0
|
||||
20250407,102700,599200835,11170,11170,11170,11170,133
|
||||
20250407,102600,597715225,11200,11230,11240,11200,2113
|
||||
20250407,102500,574006415,11220,11200,11220,11200,1237
|
||||
20250407,102400,560141865,11200,11200,11200,11100,4946
|
||||
20250407,102300,505096195,11210,11210,11210,11210,45
|
||||
20250407,102200,504591745,11210,11200,11210,11200,72
|
||||
20250407,102100,503784725,11240,11240,11240,11240,0
|
||||
20250407,102000,503784725,11240,11240,11240,11240,0
|
||||
20250407,101900,503784725,11240,11240,11240,11240,4
|
||||
20250407,101800,503739765,11200,11200,11200,11200,0
|
||||
20250407,101700,503739765,11200,11200,11200,11200,266
|
||||
20250407,101600,500760565,11190,11200,11200,11190,113
|
||||
20250407,101500,499495985,11240,11240,11240,11240,2
|
||||
20250407,101400,499473505,11240,11240,11240,11240,11
|
||||
20250407,101300,499349865,11250,11210,11250,11210,14
|
||||
20250407,101200,499192485,11260,11260,11260,11260,0
|
||||
20250407,101100,499192485,11260,11170,11260,11170,16
|
||||
20250407,101000,499013225,11160,11160,11160,11160,302
|
||||
20250407,100900,495642905,11180,11190,11190,11180,611
|
||||
20250407,100800,488811105,11190,11210,11210,11190,134
|
||||
20250407,100700,487311185,11230,11230,11230,11230,11
|
||||
20250407,100600,487187655,11210,11230,11230,11210,32
|
||||
20250407,100500,486828315,11230,11230,11230,11230,615
|
||||
20250407,100400,479921865,11230,11230,11230,11230,6
|
||||
20250407,100300,479854485,11190,11230,11230,11190,170
|
||||
20250407,100200,477948985,11230,11230,11230,11230,0
|
||||
20250407,100100,477948985,11230,11190,11230,11130,1534
|
||||
20250407,100000,460861235,11190,11190,11200,11180,523
|
||||
20250407,095900,455003865,11190,11190,11190,11190,247
|
||||
20250407,095800,452239935,11190,11190,11190,11190,0
|
||||
20250407,095700,452239935,11190,11190,11190,11190,9
|
||||
20250407,095600,452139225,11140,11170,11170,11140,337
|
||||
20250407,095500,448384865,11170,11150,11170,11150,52
|
||||
20250407,095400,447805025,11140,11150,11150,11140,226
|
||||
20250407,095300,445286245,11150,11150,11150,11150,4
|
||||
20250407,095200,445241645,11150,11190,11190,11150,554
|
||||
20250407,095100,439062205,11190,11160,11190,11160,542
|
||||
20250407,095000,433005915,11160,11180,11180,11140,177
|
||||
20250407,094900,431033225,11170,11160,11200,11150,208
|
||||
20250407,094800,428712765,11170,11160,11170,11160,26
|
||||
20250407,094700,428422595,11160,11190,11190,11160,1477
|
||||
20250407,094600,411933835,11200,11200,11200,11200,3
|
||||
20250407,094500,411900235,11180,11190,11240,11170,343
|
||||
20250407,094400,408066225,11200,11200,11200,11200,5
|
||||
20250407,094300,408010225,11250,11200,11250,11190,480
|
||||
20250407,094200,402620175,11250,11220,11250,11160,6170
|
||||
20250407,094100,333711545,11220,11245,11245,11220,103
|
||||
20250407,094000,332555525,11250,11270,11270,11250,167
|
||||
20250407,093900,330676435,11260,11240,11260,11240,1328
|
||||
20250407,093800,315741615,11240,11240,11240,11240,117
|
||||
20250407,093700,314426535,11240,11240,11240,11240,4
|
||||
20250407,093600,314381575,11210,11210,11210,11210,305
|
||||
20250407,093500,310962525,11210,11220,11220,11210,1246
|
||||
20250407,093400,296992945,11240,11220,11240,11220,112
|
||||
20250407,093300,295734245,11200,11220,11240,11200,1516
|
||||
20250407,093200,278732405,11220,11250,11250,11220,322
|
||||
20250407,093100,275118965,11220,11250,11250,11220,628
|
||||
20250407,093000,268069255,11250,11250,11250,11250,185
|
||||
20250407,092900,265988005,11250,11250,11250,11250,143
|
||||
20250407,092800,264379255,11260,11260,11260,11260,37
|
||||
20250407,092700,263962635,11200,11255,11260,11200,1865
|
||||
20250407,092600,243050835,11255,11250,11255,11230,1245
|
||||
20250407,092500,229052985,11250,11260,11260,11250,229
|
||||
20250407,092400,226475735,11260,11280,11280,11260,61
|
||||
20250407,092300,225787715,11280,11260,11280,11250,31
|
||||
20250407,092200,225438825,11260,11290,11290,11260,3235
|
||||
20250407,092100,188984835,11280,11310,11310,11280,60
|
||||
20250407,092000,188307405,11280,11290,11290,11280,136
|
||||
20250407,091900,186772225,11300,11360,11360,11300,716
|
||||
20250407,091800,178680645,11310,11320,11380,11310,84
|
||||
20250407,091700,177730415,11320,11310,11320,11310,82
|
||||
20250407,091600,176802895,11390,11390,11390,11390,0
|
||||
20250407,091500,176802895,11390,11280,11390,11280,20
|
||||
20250407,091400,176575355,11340,11340,11340,11280,445
|
||||
20250407,091300,171549465,11340,11340,11340,11340,100
|
||||
20250407,091200,170415465,11310,11320,11320,11310,297
|
||||
20250407,091100,167056385,11320,11310,11320,11310,229
|
||||
20250407,091000,164466335,11330,11330,11330,11330,202
|
||||
20250407,090900,162177675,11280,11280,11300,11270,1617
|
||||
20250407,090800,143921665,11280,11290,11290,11280,19
|
||||
20250407,090700,143707225,11280,11285,11290,11280,873
|
||||
20250407,090600,133858450,11230,11260,11280,11230,169
|
||||
20250407,090500,131952750,11280,11340,11340,11270,3908
|
||||
20250407,090400,87786410,11340,11380,11420,11330,1357
|
||||
20250407,090300,72364120,11380,11380,11380,11380,2
|
||||
20250407,090200,72341360,11380,11390,11480,11380,158
|
||||
20250407,090100,70540590,11480,11490,11490,11400,638
|
||||
20250407,090000,63260000,11490,11500,11500,11130,5522
|
||||
|
Reference in New Issue
Block a user