ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-07 2741 candle_min

Browse Source
This commit is contained in:
ened
2025-04-07 21:33:44 +09:00
parent 35e99d55ee
commit 2b694be959
2741 changed files with 1782535 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

682
207490/min/candle-20250407.csv Normal file
View File

@@ -0,0 +1,682 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250407,202000,0,6790,6790,6790,6790,0
20250407,201900,0,6790,6790,6790,6790,0
20250407,201800,0,6790,6790,6790,6790,0
20250407,201700,0,6790,6790,6790,6790,0
20250407,201600,0,6790,6790,6790,6790,0
20250407,201500,0,6790,6790,6790,6790,0
20250407,201400,0,6790,6790,6790,6790,0
20250407,201300,0,6790,6790,6790,6790,0
20250407,201200,0,6790,6790,6790,6790,0
20250407,201100,0,6790,6790,6790,6790,0
20250407,201000,0,6790,6790,6790,6790,0
20250407,200900,0,6790,6790,6790,6790,0
20250407,200800,0,6790,6790,6790,6790,0
20250407,200700,0,6790,6790,6790,6790,0
20250407,200600,0,6790,6790,6790,6790,0
20250407,200500,0,6790,6790,6790,6790,0
20250407,200400,0,6790,6790,6790,6790,0
20250407,200300,0,6790,6790,6790,6790,0
20250407,200200,0,6790,6790,6790,6790,0
20250407,200100,0,6790,6790,6790,6790,0
20250407,200000,0,6790,6790,6790,6790,0
20250407,195900,0,6790,6790,6790,6790,0
20250407,195800,0,6790,6790,6790,6790,0
20250407,195700,0,6790,6790,6790,6790,0
20250407,195600,0,6790,6790,6790,6790,0
20250407,195500,0,6790,6790,6790,6790,0
20250407,195400,0,6790,6790,6790,6790,0
20250407,195300,0,6790,6790,6790,6790,0
20250407,195200,0,6790,6790,6790,6790,0
20250407,195100,0,6790,6790,6790,6790,0
20250407,195000,0,6790,6790,6790,6790,0
20250407,194900,0,6790,6790,6790,6790,0
20250407,194800,0,6790,6790,6790,6790,0
20250407,194700,0,6790,6790,6790,6790,0
20250407,194600,0,6790,6790,6790,6790,0
20250407,194500,0,6790,6790,6790,6790,0
20250407,194400,0,6790,6790,6790,6790,0
20250407,194300,0,6790,6790,6790,6790,0
20250407,194200,0,6790,6790,6790,6790,0
20250407,194100,0,6790,6790,6790,6790,0
20250407,194000,0,6790,6790,6790,6790,0
20250407,193900,0,6790,6790,6790,6790,0
20250407,193800,0,6790,6790,6790,6790,0
20250407,193700,0,6790,6790,6790,6790,0
20250407,193600,0,6790,6790,6790,6790,0
20250407,193500,0,6790,6790,6790,6790,0
20250407,193400,0,6790,6790,6790,6790,0
20250407,193300,0,6790,6790,6790,6790,0
20250407,193200,0,6790,6790,6790,6790,0
20250407,193100,0,6790,6790,6790,6790,0
20250407,193000,0,6790,6790,6790,6790,0
20250407,192900,0,6790,6790,6790,6790,0
20250407,192800,0,6790,6790,6790,6790,0
20250407,192700,0,6790,6790,6790,6790,0
20250407,192600,0,6790,6790,6790,6790,0
20250407,192500,0,6790,6790,6790,6790,0
20250407,192400,0,6790,6790,6790,6790,0
20250407,192300,0,6790,6790,6790,6790,0
20250407,192200,0,6790,6790,6790,6790,0
20250407,192100,0,6790,6790,6790,6790,0
20250407,192000,0,6790,6790,6790,6790,0
20250407,191900,0,6790,6790,6790,6790,0
20250407,191800,0,6790,6790,6790,6790,0
20250407,191700,0,6790,6790,6790,6790,0
20250407,191600,0,6790,6790,6790,6790,0
20250407,191500,0,6790,6790,6790,6790,0
20250407,191400,0,6790,6790,6790,6790,0
20250407,191300,0,6790,6790,6790,6790,0
20250407,191200,0,6790,6790,6790,6790,0
20250407,191100,0,6790,6790,6790,6790,0
20250407,191000,0,6790,6790,6790,6790,0
20250407,190900,0,6790,6790,6790,6790,0
20250407,190800,0,6790,6790,6790,6790,0
20250407,190700,0,6790,6790,6790,6790,0
20250407,190600,0,6790,6790,6790,6790,0
20250407,190500,0,6790,6790,6790,6790,0
20250407,190400,0,6790,6790,6790,6790,0
20250407,190300,0,6790,6790,6790,6790,0
20250407,190200,0,6790,6790,6790,6790,0
20250407,190100,0,6790,6790,6790,6790,0
20250407,190000,0,6790,6790,6790,6790,0
20250407,185900,0,6790,6790,6790,6790,0
20250407,185800,0,6790,6790,6790,6790,0
20250407,185700,0,6790,6790,6790,6790,0
20250407,185600,0,6790,6790,6790,6790,0
20250407,185500,0,6790,6790,6790,6790,0
20250407,185400,0,6790,6790,6790,6790,0
20250407,185300,0,6790,6790,6790,6790,0
20250407,185200,0,6790,6790,6790,6790,0
20250407,185100,0,6790,6790,6790,6790,0
20250407,185000,0,6790,6790,6790,6790,0
20250407,184900,0,6790,6790,6790,6790,0
20250407,184800,0,6790,6790,6790,6790,0
20250407,184700,0,6790,6790,6790,6790,0
20250407,184600,0,6790,6790,6790,6790,0
20250407,184500,0,6790,6790,6790,6790,0
20250407,184400,0,6790,6790,6790,6790,0
20250407,184300,0,6790,6790,6790,6790,0
20250407,184200,0,6790,6790,6790,6790,0
20250407,184100,0,6790,6790,6790,6790,0
20250407,184000,0,6790,6790,6790,6790,0
20250407,183900,0,6790,6790,6790,6790,0
20250407,183800,0,6790,6790,6790,6790,0
20250407,183700,0,6790,6790,6790,6790,0
20250407,183600,0,6790,6790,6790,6790,0
20250407,183500,0,6790,6790,6790,6790,0
20250407,183400,0,6790,6790,6790,6790,0
20250407,183300,0,6790,6790,6790,6790,0
20250407,183200,0,6790,6790,6790,6790,0
20250407,183100,0,6790,6790,6790,6790,0
20250407,183000,0,6790,6790,6790,6790,0
20250407,182900,0,6790,6790,6790,6790,0
20250407,182800,0,6790,6790,6790,6790,0
20250407,182700,0,6790,6790,6790,6790,0
20250407,182600,0,6790,6790,6790,6790,0
20250407,182500,0,6790,6790,6790,6790,0
20250407,182400,0,6790,6790,6790,6790,0
20250407,182300,0,6790,6790,6790,6790,0
20250407,182200,0,6790,6790,6790,6790,0
20250407,182100,0,6790,6790,6790,6790,0
20250407,182000,0,6790,6790,6790,6790,0
20250407,181900,0,6790,6790,6790,6790,0
20250407,181800,0,6790,6790,6790,6790,0
20250407,181700,0,6790,6790,6790,6790,0
20250407,181600,0,6790,6790,6790,6790,0
20250407,181500,0,6790,6790,6790,6790,0
20250407,181400,0,6790,6790,6790,6790,0
20250407,181300,0,6790,6790,6790,6790,0
20250407,181200,0,6790,6790,6790,6790,0
20250407,181100,0,6790,6790,6790,6790,0
20250407,181000,0,6790,6790,6790,6790,0
20250407,180900,0,6790,6790,6790,6790,0
20250407,180800,0,6790,6790,6790,6790,0
20250407,180700,0,6790,6790,6790,6790,0
20250407,180600,0,6790,6790,6790,6790,0
20250407,180500,0,6790,6790,6790,6790,0
20250407,180400,0,6790,6790,6790,6790,0
20250407,180300,0,6790,6790,6790,6790,0
20250407,180200,0,6790,6790,6790,6790,0
20250407,180100,0,6790,6790,6790,6790,0
20250407,180000,0,6790,6790,6790,6790,0
20250407,175900,0,6790,6790,6790,6790,0
20250407,175800,0,6790,6790,6790,6790,0
20250407,175700,0,6790,6790,6790,6790,0
20250407,175600,0,6790,6790,6790,6790,0
20250407,175500,0,6790,6790,6790,6790,0
20250407,175400,0,6790,6790,6790,6790,0
20250407,175300,0,6790,6790,6790,6790,0
20250407,175200,0,6790,6790,6790,6790,0
20250407,175100,0,6790,6790,6790,6790,0
20250407,175000,0,6790,6790,6790,6790,0
20250407,174900,0,6790,6790,6790,6790,0
20250407,174800,0,6790,6790,6790,6790,0
20250407,174700,0,6790,6790,6790,6790,0
20250407,174600,0,6790,6790,6790,6790,0
20250407,174500,0,6790,6790,6790,6790,0
20250407,174400,0,6790,6790,6790,6790,0
20250407,174300,0,6790,6790,6790,6790,0
20250407,174200,0,6790,6790,6790,6790,0
20250407,174100,0,6790,6790,6790,6790,0
20250407,174000,0,6790,6790,6790,6790,0
20250407,173900,0,6790,6790,6790,6790,0
20250407,173800,0,6790,6790,6790,6790,0
20250407,173700,0,6790,6790,6790,6790,0
20250407,173600,0,6790,6790,6790,6790,0
20250407,173500,0,6790,6790,6790,6790,0
20250407,173400,0,6790,6790,6790,6790,0
20250407,173300,0,6790,6790,6790,6790,0
20250407,173200,0,6790,6790,6790,6790,0
20250407,173100,0,6790,6790,6790,6790,0
20250407,173000,0,6790,6790,6790,6790,0
20250407,172900,0,6790,6790,6790,6790,0
20250407,172800,0,6790,6790,6790,6790,0
20250407,172700,0,6790,6790,6790,6790,0
20250407,172600,0,6790,6790,6790,6790,0
20250407,172500,0,6790,6790,6790,6790,0
20250407,172400,0,6790,6790,6790,6790,0
20250407,172300,0,6790,6790,6790,6790,0
20250407,172200,0,6790,6790,6790,6790,0
20250407,172100,0,6790,6790,6790,6790,0
20250407,172000,0,6790,6790,6790,6790,0
20250407,171900,0,6790,6790,6790,6790,0
20250407,171800,0,6790,6790,6790,6790,0
20250407,171700,0,6790,6790,6790,6790,0
20250407,171600,0,6790,6790,6790,6790,0
20250407,171500,0,6790,6790,6790,6790,0
20250407,171400,0,6790,6790,6790,6790,0
20250407,171300,0,6790,6790,6790,6790,0
20250407,171200,0,6790,6790,6790,6790,0
20250407,171100,0,6790,6790,6790,6790,0
20250407,171000,0,6790,6790,6790,6790,0
20250407,170900,0,6790,6790,6790,6790,0
20250407,170800,0,6790,6790,6790,6790,0
20250407,170700,0,6790,6790,6790,6790,0
20250407,170600,0,6790,6790,6790,6790,0
20250407,170500,0,6790,6790,6790,6790,0
20250407,170400,0,6790,6790,6790,6790,0
20250407,170300,0,6790,6790,6790,6790,0
20250407,170200,0,6790,6790,6790,6790,0
20250407,170100,0,6790,6790,6790,6790,0
20250407,170000,0,6790,6790,6790,6790,0
20250407,165900,0,6790,6790,6790,6790,0
20250407,165800,0,6790,6790,6790,6790,0
20250407,165700,0,6790,6790,6790,6790,0
20250407,165600,0,6790,6790,6790,6790,0
20250407,165500,0,6790,6790,6790,6790,0
20250407,165400,0,6790,6790,6790,6790,0
20250407,165300,0,6790,6790,6790,6790,0
20250407,165200,0,6790,6790,6790,6790,0
20250407,165100,0,6790,6790,6790,6790,0
20250407,165000,0,6790,6790,6790,6790,0
20250407,164900,0,6790,6790,6790,6790,0
20250407,164800,0,6790,6790,6790,6790,0
20250407,164700,0,6790,6790,6790,6790,0
20250407,164600,0,6790,6790,6790,6790,0
20250407,164500,0,6790,6790,6790,6790,0
20250407,164400,0,6790,6790,6790,6790,0
20250407,164300,0,6790,6790,6790,6790,0
20250407,164200,0,6790,6790,6790,6790,0
20250407,164100,0,6790,6790,6790,6790,0
20250407,164000,0,6790,6790,6790,6790,0
20250407,163900,0,6790,6790,6790,6790,0
20250407,163800,0,6790,6790,6790,6790,0
20250407,163700,0,6790,6790,6790,6790,0
20250407,163600,0,6790,6790,6790,6790,0
20250407,163500,0,6790,6790,6790,6790,0
20250407,163400,0,6790,6790,6790,6790,0
20250407,163300,0,6790,6790,6790,6790,0
20250407,163200,0,6790,6790,6790,6790,0
20250407,163100,0,6790,6790,6790,6790,0
20250407,163000,0,6790,6790,6790,6790,0
20250407,162900,0,6790,6790,6790,6790,0
20250407,162800,0,6790,6790,6790,6790,0
20250407,162700,0,6790,6790,6790,6790,0
20250407,162600,0,6790,6790,6790,6790,0
20250407,162500,0,6790,6790,6790,6790,0
20250407,162400,0,6790,6790,6790,6790,0
20250407,162300,0,6790,6790,6790,6790,0
20250407,162200,0,6790,6790,6790,6790,0
20250407,162100,0,6790,6790,6790,6790,0
20250407,162000,0,6790,6790,6790,6790,0
20250407,161900,0,6790,6790,6790,6790,0
20250407,161800,0,6790,6790,6790,6790,0
20250407,161700,0,6790,6790,6790,6790,0
20250407,161600,0,6790,6790,6790,6790,0
20250407,161500,0,6790,6790,6790,6790,0
20250407,161400,0,6790,6790,6790,6790,0
20250407,161300,0,6790,6790,6790,6790,0
20250407,161200,0,6790,6790,6790,6790,0
20250407,161100,0,6790,6790,6790,6790,0
20250407,161000,0,6790,6790,6790,6790,0
20250407,160900,0,6790,6790,6790,6790,0
20250407,160800,0,6790,6790,6790,6790,0
20250407,160700,0,6790,6790,6790,6790,0
20250407,160600,0,6790,6790,6790,6790,0
20250407,160500,0,6790,6790,6790,6790,0
20250407,160400,0,6790,6790,6790,6790,0
20250407,160300,0,6790,6790,6790,6790,0
20250407,160200,0,6790,6790,6790,6790,0
20250407,160100,0,6790,6790,6790,6790,0
20250407,160000,0,6790,6790,6790,6790,0
20250407,155900,0,6790,6790,6790,6790,0
20250407,155800,0,6790,6790,6790,6790,0
20250407,155700,0,6790,6790,6790,6790,0
20250407,155600,0,6790,6790,6790,6790,0
20250407,155500,0,6790,6790,6790,6790,0
20250407,155400,0,6790,6790,6790,6790,0
20250407,155300,0,6790,6790,6790,6790,0
20250407,155200,0,6790,6790,6790,6790,0
20250407,155100,0,6790,6790,6790,6790,0
20250407,155000,0,6790,6790,6790,6790,0
20250407,154900,0,6790,6790,6790,6790,0
20250407,154800,0,6790,6790,6790,6790,0
20250407,154700,0,6790,6790,6790,6790,0
20250407,154600,0,6790,6790,6790,6790,0
20250407,154500,0,6790,6790,6790,6790,0
20250407,154400,0,6790,6790,6790,6790,0
20250407,154300,0,6790,6790,6790,6790,0
20250407,154200,0,6790,6790,6790,6790,0
20250407,154100,0,6790,6790,6790,6790,0
20250407,154000,0,6790,6790,6790,6790,0
20250407,153900,0,6790,6790,6790,6790,0
20250407,153800,0,6790,6790,6790,6790,0
20250407,153700,0,6790,6790,6790,6790,0
20250407,153600,0,6790,6790,6790,6790,0
20250407,153500,0,6790,6790,6790,6790,0
20250407,153400,0,6790,6790,6790,6790,0
20250407,153300,0,6790,6790,6790,6790,0
20250407,153200,0,6790,6790,6790,6790,0
20250407,153100,0,6790,6790,6790,6790,0
20250407,153000,0,6790,6790,6790,6790,0
20250407,152900,0,6790,6790,6790,6790,0
20250407,152800,0,6790,6790,6790,6790,0
20250407,152700,0,6790,6790,6790,6790,0
20250407,152600,0,6790,6790,6790,6790,0
20250407,152500,0,6790,6790,6790,6790,0
20250407,152400,0,6790,6790,6790,6790,0
20250407,152300,0,6790,6790,6790,6790,0
20250407,152200,0,6790,6790,6790,6790,0
20250407,152100,0,6790,6790,6790,6790,0
20250407,152000,0,6790,6790,6790,6790,0
20250407,151900,0,6790,6790,6790,6790,0
20250407,151800,0,6790,6790,6790,6790,0
20250407,151700,0,6790,6790,6790,6790,0
20250407,151600,0,6790,6790,6790,6790,0
20250407,151500,0,6790,6790,6790,6790,0
20250407,151400,0,6790,6790,6790,6790,0
20250407,151300,0,6790,6790,6790,6790,0
20250407,151200,0,6790,6790,6790,6790,0
20250407,151100,0,6790,6790,6790,6790,0
20250407,151000,0,6790,6790,6790,6790,0
20250407,150900,0,6790,6790,6790,6790,0
20250407,150800,0,6790,6790,6790,6790,0
20250407,150700,0,6790,6790,6790,6790,0
20250407,150600,0,6790,6790,6790,6790,0
20250407,150500,0,6790,6790,6790,6790,0
20250407,150400,0,6790,6790,6790,6790,0
20250407,150300,0,6790,6790,6790,6790,0
20250407,150200,0,6790,6790,6790,6790,0
20250407,150100,0,6790,6790,6790,6790,0
20250407,150000,0,6790,6790,6790,6790,0
20250407,145900,0,6790,6790,6790,6790,0
20250407,145800,0,6790,6790,6790,6790,0
20250407,145700,0,6790,6790,6790,6790,0
20250407,145600,0,6790,6790,6790,6790,0
20250407,145500,0,6790,6790,6790,6790,0
20250407,145400,0,6790,6790,6790,6790,0
20250407,145300,0,6790,6790,6790,6790,0
20250407,145200,0,6790,6790,6790,6790,0
20250407,145100,0,6790,6790,6790,6790,0
20250407,145000,0,6790,6790,6790,6790,0
20250407,144900,0,6790,6790,6790,6790,0
20250407,144800,0,6790,6790,6790,6790,0
20250407,144700,0,6790,6790,6790,6790,0
20250407,144600,0,6790,6790,6790,6790,0
20250407,144500,0,6790,6790,6790,6790,0
20250407,144400,0,6790,6790,6790,6790,0
20250407,144300,0,6790,6790,6790,6790,0
20250407,144200,0,6790,6790,6790,6790,0
20250407,144100,0,6790,6790,6790,6790,0
20250407,144000,0,6790,6790,6790,6790,0
20250407,143900,0,6790,6790,6790,6790,0
20250407,143800,0,6790,6790,6790,6790,0
20250407,143700,0,6790,6790,6790,6790,0
20250407,143600,0,6790,6790,6790,6790,0
20250407,143500,0,6790,6790,6790,6790,0
20250407,143400,0,6790,6790,6790,6790,0
20250407,143300,0,6790,6790,6790,6790,0
20250407,143200,0,6790,6790,6790,6790,0
20250407,143100,0,6790,6790,6790,6790,0
20250407,143000,0,6790,6790,6790,6790,0
20250407,142900,0,6790,6790,6790,6790,0
20250407,142800,0,6790,6790,6790,6790,0
20250407,142700,0,6790,6790,6790,6790,0
20250407,142600,0,6790,6790,6790,6790,0
20250407,142500,0,6790,6790,6790,6790,0
20250407,142400,0,6790,6790,6790,6790,0
20250407,142300,0,6790,6790,6790,6790,0
20250407,142200,0,6790,6790,6790,6790,0
20250407,142100,0,6790,6790,6790,6790,0
20250407,142000,0,6790,6790,6790,6790,0
20250407,141900,0,6790,6790,6790,6790,0
20250407,141800,0,6790,6790,6790,6790,0
20250407,141700,0,6790,6790,6790,6790,0
20250407,141600,0,6790,6790,6790,6790,0
20250407,141500,0,6790,6790,6790,6790,0
20250407,141400,0,6790,6790,6790,6790,0
20250407,141300,0,6790,6790,6790,6790,0
20250407,141200,0,6790,6790,6790,6790,0
20250407,141100,0,6790,6790,6790,6790,0
20250407,141000,0,6790,6790,6790,6790,0
20250407,140900,0,6790,6790,6790,6790,0
20250407,140800,0,6790,6790,6790,6790,0
20250407,140700,0,6790,6790,6790,6790,0
20250407,140600,0,6790,6790,6790,6790,0
20250407,140500,0,6790,6790,6790,6790,0
20250407,140400,0,6790,6790,6790,6790,0
20250407,140300,0,6790,6790,6790,6790,0
20250407,140200,0,6790,6790,6790,6790,0
20250407,140100,0,6790,6790,6790,6790,0
20250407,140000,0,6790,6790,6790,6790,0
20250407,135900,0,6790,6790,6790,6790,0
20250407,135800,0,6790,6790,6790,6790,0
20250407,135700,0,6790,6790,6790,6790,0
20250407,135600,0,6790,6790,6790,6790,0
20250407,135500,0,6790,6790,6790,6790,0
20250407,135400,0,6790,6790,6790,6790,0
20250407,135300,0,6790,6790,6790,6790,0
20250407,135200,0,6790,6790,6790,6790,0
20250407,135100,0,6790,6790,6790,6790,0
20250407,135000,0,6790,6790,6790,6790,0
20250407,134900,0,6790,6790,6790,6790,0
20250407,134800,0,6790,6790,6790,6790,0
20250407,134700,0,6790,6790,6790,6790,0
20250407,134600,0,6790,6790,6790,6790,0
20250407,134500,0,6790,6790,6790,6790,0
20250407,134400,0,6790,6790,6790,6790,0
20250407,134300,0,6790,6790,6790,6790,0
20250407,134200,0,6790,6790,6790,6790,0
20250407,134100,0,6790,6790,6790,6790,0
20250407,134000,0,6790,6790,6790,6790,0
20250407,133900,0,6790,6790,6790,6790,0
20250407,133800,0,6790,6790,6790,6790,0
20250407,133700,0,6790,6790,6790,6790,0
20250407,133600,0,6790,6790,6790,6790,0
20250407,133500,0,6790,6790,6790,6790,0
20250407,133400,0,6790,6790,6790,6790,0
20250407,133300,0,6790,6790,6790,6790,0
20250407,133200,0,6790,6790,6790,6790,0
20250407,133100,0,6790,6790,6790,6790,0
20250407,133000,0,6790,6790,6790,6790,0
20250407,132900,0,6790,6790,6790,6790,0
20250407,132800,0,6790,6790,6790,6790,0
20250407,132700,0,6790,6790,6790,6790,0
20250407,132600,0,6790,6790,6790,6790,0
20250407,132500,0,6790,6790,6790,6790,0
20250407,132400,0,6790,6790,6790,6790,0
20250407,132300,0,6790,6790,6790,6790,0
20250407,132200,0,6790,6790,6790,6790,0
20250407,132100,0,6790,6790,6790,6790,0
20250407,132000,0,6790,6790,6790,6790,0
20250407,131900,0,6790,6790,6790,6790,0
20250407,131800,0,6790,6790,6790,6790,0
20250407,131700,0,6790,6790,6790,6790,0
20250407,131600,0,6790,6790,6790,6790,0
20250407,131500,0,6790,6790,6790,6790,0
20250407,131400,0,6790,6790,6790,6790,0
20250407,131300,0,6790,6790,6790,6790,0
20250407,131200,0,6790,6790,6790,6790,0
20250407,131100,0,6790,6790,6790,6790,0
20250407,131000,0,6790,6790,6790,6790,0
20250407,130900,0,6790,6790,6790,6790,0
20250407,130800,0,6790,6790,6790,6790,0
20250407,130700,0,6790,6790,6790,6790,0
20250407,130600,0,6790,6790,6790,6790,0
20250407,130500,0,6790,6790,6790,6790,0
20250407,130400,0,6790,6790,6790,6790,0
20250407,130300,0,6790,6790,6790,6790,0
20250407,130200,0,6790,6790,6790,6790,0
20250407,130100,0,6790,6790,6790,6790,0
20250407,130000,0,6790,6790,6790,6790,0
20250407,125900,0,6790,6790,6790,6790,0
20250407,125800,0,6790,6790,6790,6790,0
20250407,125700,0,6790,6790,6790,6790,0
20250407,125600,0,6790,6790,6790,6790,0
20250407,125500,0,6790,6790,6790,6790,0
20250407,125400,0,6790,6790,6790,6790,0
20250407,125300,0,6790,6790,6790,6790,0
20250407,125200,0,6790,6790,6790,6790,0
20250407,125100,0,6790,6790,6790,6790,0
20250407,125000,0,6790,6790,6790,6790,0
20250407,124900,0,6790,6790,6790,6790,0
20250407,124800,0,6790,6790,6790,6790,0
20250407,124700,0,6790,6790,6790,6790,0
20250407,124600,0,6790,6790,6790,6790,0
20250407,124500,0,6790,6790,6790,6790,0
20250407,124400,0,6790,6790,6790,6790,0
20250407,124300,0,6790,6790,6790,6790,0
20250407,124200,0,6790,6790,6790,6790,0
20250407,124100,0,6790,6790,6790,6790,0
20250407,124000,0,6790,6790,6790,6790,0
20250407,123900,0,6790,6790,6790,6790,0
20250407,123800,0,6790,6790,6790,6790,0
20250407,123700,0,6790,6790,6790,6790,0
20250407,123600,0,6790,6790,6790,6790,0
20250407,123500,0,6790,6790,6790,6790,0
20250407,123400,0,6790,6790,6790,6790,0
20250407,123300,0,6790,6790,6790,6790,0
20250407,123200,0,6790,6790,6790,6790,0
20250407,123100,0,6790,6790,6790,6790,0
20250407,123000,0,6790,6790,6790,6790,0
20250407,122900,0,6790,6790,6790,6790,0
20250407,122800,0,6790,6790,6790,6790,0
20250407,122700,0,6790,6790,6790,6790,0
20250407,122600,0,6790,6790,6790,6790,0
20250407,122500,0,6790,6790,6790,6790,0
20250407,122400,0,6790,6790,6790,6790,0
20250407,122300,0,6790,6790,6790,6790,0
20250407,122200,0,6790,6790,6790,6790,0
20250407,122100,0,6790,6790,6790,6790,0
20250407,122000,0,6790,6790,6790,6790,0
20250407,121900,0,6790,6790,6790,6790,0
20250407,121800,0,6790,6790,6790,6790,0
20250407,121700,0,6790,6790,6790,6790,0
20250407,121600,0,6790,6790,6790,6790,0
20250407,121500,0,6790,6790,6790,6790,0
20250407,121400,0,6790,6790,6790,6790,0
20250407,121300,0,6790,6790,6790,6790,0
20250407,121200,0,6790,6790,6790,6790,0
20250407,121100,0,6790,6790,6790,6790,0
20250407,121000,0,6790,6790,6790,6790,0
20250407,120900,0,6790,6790,6790,6790,0
20250407,120800,0,6790,6790,6790,6790,0
20250407,120700,0,6790,6790,6790,6790,0
20250407,120600,0,6790,6790,6790,6790,0
20250407,120500,0,6790,6790,6790,6790,0
20250407,120400,0,6790,6790,6790,6790,0
20250407,120300,0,6790,6790,6790,6790,0
20250407,120200,0,6790,6790,6790,6790,0
20250407,120100,0,6790,6790,6790,6790,0
20250407,120000,0,6790,6790,6790,6790,0
20250407,115900,0,6790,6790,6790,6790,0
20250407,115800,0,6790,6790,6790,6790,0
20250407,115700,0,6790,6790,6790,6790,0
20250407,115600,0,6790,6790,6790,6790,0
20250407,115500,0,6790,6790,6790,6790,0
20250407,115400,0,6790,6790,6790,6790,0
20250407,115300,0,6790,6790,6790,6790,0
20250407,115200,0,6790,6790,6790,6790,0
20250407,115100,0,6790,6790,6790,6790,0
20250407,115000,0,6790,6790,6790,6790,0
20250407,114900,0,6790,6790,6790,6790,0
20250407,114800,0,6790,6790,6790,6790,0
20250407,114700,0,6790,6790,6790,6790,0
20250407,114600,0,6790,6790,6790,6790,0
20250407,114500,0,6790,6790,6790,6790,0
20250407,114400,0,6790,6790,6790,6790,0
20250407,114300,0,6790,6790,6790,6790,0
20250407,114200,0,6790,6790,6790,6790,0
20250407,114100,0,6790,6790,6790,6790,0
20250407,114000,0,6790,6790,6790,6790,0
20250407,113900,0,6790,6790,6790,6790,0
20250407,113800,0,6790,6790,6790,6790,0
20250407,113700,0,6790,6790,6790,6790,0
20250407,113600,0,6790,6790,6790,6790,0
20250407,113500,0,6790,6790,6790,6790,0
20250407,113400,0,6790,6790,6790,6790,0
20250407,113300,0,6790,6790,6790,6790,0
20250407,113200,0,6790,6790,6790,6790,0
20250407,113100,0,6790,6790,6790,6790,0
20250407,113000,0,6790,6790,6790,6790,0
20250407,112900,0,6790,6790,6790,6790,0
20250407,112800,0,6790,6790,6790,6790,0
20250407,112700,0,6790,6790,6790,6790,0
20250407,112600,0,6790,6790,6790,6790,0
20250407,112500,0,6790,6790,6790,6790,0
20250407,112400,0,6790,6790,6790,6790,0
20250407,112300,0,6790,6790,6790,6790,0
20250407,112200,0,6790,6790,6790,6790,0
20250407,112100,0,6790,6790,6790,6790,0
20250407,112000,0,6790,6790,6790,6790,0
20250407,111900,0,6790,6790,6790,6790,0
20250407,111800,0,6790,6790,6790,6790,0
20250407,111700,0,6790,6790,6790,6790,0
20250407,111600,0,6790,6790,6790,6790,0
20250407,111500,0,6790,6790,6790,6790,0
20250407,111400,0,6790,6790,6790,6790,0
20250407,111300,0,6790,6790,6790,6790,0
20250407,111200,0,6790,6790,6790,6790,0
20250407,111100,0,6790,6790,6790,6790,0
20250407,111000,0,6790,6790,6790,6790,0
20250407,110900,0,6790,6790,6790,6790,0
20250407,110800,0,6790,6790,6790,6790,0
20250407,110700,0,6790,6790,6790,6790,0
20250407,110600,0,6790,6790,6790,6790,0
20250407,110500,0,6790,6790,6790,6790,0
20250407,110400,0,6790,6790,6790,6790,0
20250407,110300,0,6790,6790,6790,6790,0
20250407,110200,0,6790,6790,6790,6790,0
20250407,110100,0,6790,6790,6790,6790,0
20250407,110000,0,6790,6790,6790,6790,0
20250407,105900,0,6790,6790,6790,6790,0
20250407,105800,0,6790,6790,6790,6790,0
20250407,105700,0,6790,6790,6790,6790,0
20250407,105600,0,6790,6790,6790,6790,0
20250407,105500,0,6790,6790,6790,6790,0
20250407,105400,0,6790,6790,6790,6790,0
20250407,105300,0,6790,6790,6790,6790,0
20250407,105200,0,6790,6790,6790,6790,0
20250407,105100,0,6790,6790,6790,6790,0
20250407,105000,0,6790,6790,6790,6790,0
20250407,104900,0,6790,6790,6790,6790,0
20250407,104800,0,6790,6790,6790,6790,0
20250407,104700,0,6790,6790,6790,6790,0
20250407,104600,0,6790,6790,6790,6790,0
20250407,104500,0,6790,6790,6790,6790,0
20250407,104400,0,6790,6790,6790,6790,0
20250407,104300,0,6790,6790,6790,6790,0
20250407,104200,0,6790,6790,6790,6790,0
20250407,104100,0,6790,6790,6790,6790,0
20250407,104000,0,6790,6790,6790,6790,0
20250407,103900,0,6790,6790,6790,6790,0
20250407,103800,0,6790,6790,6790,6790,0
20250407,103700,0,6790,6790,6790,6790,0
20250407,103600,0,6790,6790,6790,6790,0
20250407,103500,0,6790,6790,6790,6790,0
20250407,103400,0,6790,6790,6790,6790,0
20250407,103300,0,6790,6790,6790,6790,0
20250407,103200,0,6790,6790,6790,6790,0
20250407,103100,0,6790,6790,6790,6790,0
20250407,103000,0,6790,6790,6790,6790,0
20250407,102900,0,6790,6790,6790,6790,0
20250407,102800,0,6790,6790,6790,6790,0
20250407,102700,0,6790,6790,6790,6790,0
20250407,102600,0,6790,6790,6790,6790,0
20250407,102500,0,6790,6790,6790,6790,0
20250407,102400,0,6790,6790,6790,6790,0
20250407,102300,0,6790,6790,6790,6790,0
20250407,102200,0,6790,6790,6790,6790,0
20250407,102100,0,6790,6790,6790,6790,0
20250407,102000,0,6790,6790,6790,6790,0
20250407,101900,0,6790,6790,6790,6790,0
20250407,101800,0,6790,6790,6790,6790,0
20250407,101700,0,6790,6790,6790,6790,0
20250407,101600,0,6790,6790,6790,6790,0
20250407,101500,0,6790,6790,6790,6790,0
20250407,101400,0,6790,6790,6790,6790,0
20250407,101300,0,6790,6790,6790,6790,0
20250407,101200,0,6790,6790,6790,6790,0
20250407,101100,0,6790,6790,6790,6790,0
20250407,101000,0,6790,6790,6790,6790,0
20250407,100900,0,6790,6790,6790,6790,0
20250407,100800,0,6790,6790,6790,6790,0
20250407,100700,0,6790,6790,6790,6790,0
20250407,100600,0,6790,6790,6790,6790,0
20250407,100500,0,6790,6790,6790,6790,0
20250407,100400,0,6790,6790,6790,6790,0
20250407,100300,0,6790,6790,6790,6790,0
20250407,100200,0,6790,6790,6790,6790,0
20250407,100100,0,6790,6790,6790,6790,0
20250407,100000,0,6790,6790,6790,6790,0
20250407,095900,0,6790,6790,6790,6790,0
20250407,095800,0,6790,6790,6790,6790,0
20250407,095700,0,6790,6790,6790,6790,0
20250407,095600,0,6790,6790,6790,6790,0
20250407,095500,0,6790,6790,6790,6790,0
20250407,095400,0,6790,6790,6790,6790,0
20250407,095300,0,6790,6790,6790,6790,0
20250407,095200,0,6790,6790,6790,6790,0
20250407,095100,0,6790,6790,6790,6790,0
20250407,095000,0,6790,6790,6790,6790,0
20250407,094900,0,6790,6790,6790,6790,0
20250407,094800,0,6790,6790,6790,6790,0
20250407,094700,0,6790,6790,6790,6790,0
20250407,094600,0,6790,6790,6790,6790,0
20250407,094500,0,6790,6790,6790,6790,0
20250407,094400,0,6790,6790,6790,6790,0
20250407,094300,0,6790,6790,6790,6790,0
20250407,094200,0,6790,6790,6790,6790,0
20250407,094100,0,6790,6790,6790,6790,0
20250407,094000,0,6790,6790,6790,6790,0
20250407,093900,0,6790,6790,6790,6790,0
20250407,093800,0,6790,6790,6790,6790,0
20250407,093700,0,6790,6790,6790,6790,0
20250407,093600,0,6790,6790,6790,6790,0
20250407,093500,0,6790,6790,6790,6790,0
20250407,093400,0,6790,6790,6790,6790,0
20250407,093300,0,6790,6790,6790,6790,0
20250407,093200,0,6790,6790,6790,6790,0
20250407,093100,0,6790,6790,6790,6790,0
20250407,093000,0,6790,6790,6790,6790,0
20250407,092900,0,6790,6790,6790,6790,0
20250407,092800,0,6790,6790,6790,6790,0
20250407,092700,0,6790,6790,6790,6790,0
20250407,092600,0,6790,6790,6790,6790,0
20250407,092500,0,6790,6790,6790,6790,0
20250407,092400,0,6790,6790,6790,6790,0
20250407,092300,0,6790,6790,6790,6790,0
20250407,092200,0,6790,6790,6790,6790,0
20250407,092100,0,6790,6790,6790,6790,0
20250407,092000,0,6790,6790,6790,6790,0
20250407,091900,0,6790,6790,6790,6790,0
20250407,091800,0,6790,6790,6790,6790,0
20250407,091700,0,6790,6790,6790,6790,0
20250407,091600,0,6790,6790,6790,6790,0
20250407,091500,0,6790,6790,6790,6790,0
20250407,091400,0,6790,6790,6790,6790,0
20250407,091300,0,6790,6790,6790,6790,0
20250407,091200,0,6790,6790,6790,6790,0
20250407,091100,0,6790,6790,6790,6790,0
20250407,091000,0,6790,6790,6790,6790,0
20250407,090900,0,6790,6790,6790,6790,0
20250407,090800,0,6790,6790,6790,6790,0
20250407,090700,0,6790,6790,6790,6790,0
20250407,090600,0,6790,6790,6790,6790,0
20250407,090500,0,6790,6790,6790,6790,0
20250407,090400,0,6790,6790,6790,6790,0
20250407,090300,0,6790,6790,6790,6790,0
20250407,090200,0,6790,6790,6790,6790,0
20250407,090100,0,6790,6790,6790,6790,0
20250407,090000,0,6790,6790,6790,6790,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250407 202000 0 6790 6790 6790 6790 0
3 20250407 201900 0 6790 6790 6790 6790 0
4 20250407 201800 0 6790 6790 6790 6790 0
5 20250407 201700 0 6790 6790 6790 6790 0
6 20250407 201600 0 6790 6790 6790 6790 0
7 20250407 201500 0 6790 6790 6790 6790 0
8 20250407 201400 0 6790 6790 6790 6790 0
9 20250407 201300 0 6790 6790 6790 6790 0
10 20250407 201200 0 6790 6790 6790 6790 0
11 20250407 201100 0 6790 6790 6790 6790 0
12 20250407 201000 0 6790 6790 6790 6790 0
13 20250407 200900 0 6790 6790 6790 6790 0
14 20250407 200800 0 6790 6790 6790 6790 0
15 20250407 200700 0 6790 6790 6790 6790 0
16 20250407 200600 0 6790 6790 6790 6790 0
17 20250407 200500 0 6790 6790 6790 6790 0
18 20250407 200400 0 6790 6790 6790 6790 0
19 20250407 200300 0 6790 6790 6790 6790 0
20 20250407 200200 0 6790 6790 6790 6790 0
21 20250407 200100 0 6790 6790 6790 6790 0
22 20250407 200000 0 6790 6790 6790 6790 0
23 20250407 195900 0 6790 6790 6790 6790 0
24 20250407 195800 0 6790 6790 6790 6790 0
25 20250407 195700 0 6790 6790 6790 6790 0
26 20250407 195600 0 6790 6790 6790 6790 0
27 20250407 195500 0 6790 6790 6790 6790 0
28 20250407 195400 0 6790 6790 6790 6790 0
29 20250407 195300 0 6790 6790 6790 6790 0
30 20250407 195200 0 6790 6790 6790 6790 0
31 20250407 195100 0 6790 6790 6790 6790 0
32 20250407 195000 0 6790 6790 6790 6790 0
33 20250407 194900 0 6790 6790 6790 6790 0
34 20250407 194800 0 6790 6790 6790 6790 0
35 20250407 194700 0 6790 6790 6790 6790 0
36 20250407 194600 0 6790 6790 6790 6790 0
37 20250407 194500 0 6790 6790 6790 6790 0
38 20250407 194400 0 6790 6790 6790 6790 0
39 20250407 194300 0 6790 6790 6790 6790 0
40 20250407 194200 0 6790 6790 6790 6790 0
41 20250407 194100 0 6790 6790 6790 6790 0
42 20250407 194000 0 6790 6790 6790 6790 0
43 20250407 193900 0 6790 6790 6790 6790 0
44 20250407 193800 0 6790 6790 6790 6790 0
45 20250407 193700 0 6790 6790 6790 6790 0
46 20250407 193600 0 6790 6790 6790 6790 0
47 20250407 193500 0 6790 6790 6790 6790 0
48 20250407 193400 0 6790 6790 6790 6790 0
49 20250407 193300 0 6790 6790 6790 6790 0
50 20250407 193200 0 6790 6790 6790 6790 0
51 20250407 193100 0 6790 6790 6790 6790 0
52 20250407 193000 0 6790 6790 6790 6790 0
53 20250407 192900 0 6790 6790 6790 6790 0
54 20250407 192800 0 6790 6790 6790 6790 0
55 20250407 192700 0 6790 6790 6790 6790 0
56 20250407 192600 0 6790 6790 6790 6790 0
57 20250407 192500 0 6790 6790 6790 6790 0
58 20250407 192400 0 6790 6790 6790 6790 0
59 20250407 192300 0 6790 6790 6790 6790 0
60 20250407 192200 0 6790 6790 6790 6790 0
61 20250407 192100 0 6790 6790 6790 6790 0
62 20250407 192000 0 6790 6790 6790 6790 0
63 20250407 191900 0 6790 6790 6790 6790 0
64 20250407 191800 0 6790 6790 6790 6790 0
65 20250407 191700 0 6790 6790 6790 6790 0
66 20250407 191600 0 6790 6790 6790 6790 0
67 20250407 191500 0 6790 6790 6790 6790 0
68 20250407 191400 0 6790 6790 6790 6790 0
69 20250407 191300 0 6790 6790 6790 6790 0
70 20250407 191200 0 6790 6790 6790 6790 0
71 20250407 191100 0 6790 6790 6790 6790 0
72 20250407 191000 0 6790 6790 6790 6790 0
73 20250407 190900 0 6790 6790 6790 6790 0
74 20250407 190800 0 6790 6790 6790 6790 0
75 20250407 190700 0 6790 6790 6790 6790 0
76 20250407 190600 0 6790 6790 6790 6790 0
77 20250407 190500 0 6790 6790 6790 6790 0
78 20250407 190400 0 6790 6790 6790 6790 0
79 20250407 190300 0 6790 6790 6790 6790 0
80 20250407 190200 0 6790 6790 6790 6790 0
81 20250407 190100 0 6790 6790 6790 6790 0
82 20250407 190000 0 6790 6790 6790 6790 0
83 20250407 185900 0 6790 6790 6790 6790 0
84 20250407 185800 0 6790 6790 6790 6790 0
85 20250407 185700 0 6790 6790 6790 6790 0
86 20250407 185600 0 6790 6790 6790 6790 0
87 20250407 185500 0 6790 6790 6790 6790 0
88 20250407 185400 0 6790 6790 6790 6790 0
89 20250407 185300 0 6790 6790 6790 6790 0
90 20250407 185200 0 6790 6790 6790 6790 0
91 20250407 185100 0 6790 6790 6790 6790 0
92 20250407 185000 0 6790 6790 6790 6790 0
93 20250407 184900 0 6790 6790 6790 6790 0
94 20250407 184800 0 6790 6790 6790 6790 0
95 20250407 184700 0 6790 6790 6790 6790 0
96 20250407 184600 0 6790 6790 6790 6790 0
97 20250407 184500 0 6790 6790 6790 6790 0
98 20250407 184400 0 6790 6790 6790 6790 0
99 20250407 184300 0 6790 6790 6790 6790 0
100 20250407 184200 0 6790 6790 6790 6790 0
101 20250407 184100 0 6790 6790 6790 6790 0
102 20250407 184000 0 6790 6790 6790 6790 0
103 20250407 183900 0 6790 6790 6790 6790 0
104 20250407 183800 0 6790 6790 6790 6790 0
105 20250407 183700 0 6790 6790 6790 6790 0
106 20250407 183600 0 6790 6790 6790 6790 0
107 20250407 183500 0 6790 6790 6790 6790 0
108 20250407 183400 0 6790 6790 6790 6790 0
109 20250407 183300 0 6790 6790 6790 6790 0
110 20250407 183200 0 6790 6790 6790 6790 0
111 20250407 183100 0 6790 6790 6790 6790 0
112 20250407 183000 0 6790 6790 6790 6790 0
113 20250407 182900 0 6790 6790 6790 6790 0
114 20250407 182800 0 6790 6790 6790 6790 0
115 20250407 182700 0 6790 6790 6790 6790 0
116 20250407 182600 0 6790 6790 6790 6790 0
117 20250407 182500 0 6790 6790 6790 6790 0
118 20250407 182400 0 6790 6790 6790 6790 0
119 20250407 182300 0 6790 6790 6790 6790 0
120 20250407 182200 0 6790 6790 6790 6790 0
121 20250407 182100 0 6790 6790 6790 6790 0
122 20250407 182000 0 6790 6790 6790 6790 0
123 20250407 181900 0 6790 6790 6790 6790 0
124 20250407 181800 0 6790 6790 6790 6790 0
125 20250407 181700 0 6790 6790 6790 6790 0
126 20250407 181600 0 6790 6790 6790 6790 0
127 20250407 181500 0 6790 6790 6790 6790 0
128 20250407 181400 0 6790 6790 6790 6790 0
129 20250407 181300 0 6790 6790 6790 6790 0
130 20250407 181200 0 6790 6790 6790 6790 0
131 20250407 181100 0 6790 6790 6790 6790 0
132 20250407 181000 0 6790 6790 6790 6790 0
133 20250407 180900 0 6790 6790 6790 6790 0
134 20250407 180800 0 6790 6790 6790 6790 0
135 20250407 180700 0 6790 6790 6790 6790 0
136 20250407 180600 0 6790 6790 6790 6790 0
137 20250407 180500 0 6790 6790 6790 6790 0
138 20250407 180400 0 6790 6790 6790 6790 0
139 20250407 180300 0 6790 6790 6790 6790 0
140 20250407 180200 0 6790 6790 6790 6790 0
141 20250407 180100 0 6790 6790 6790 6790 0
142 20250407 180000 0 6790 6790 6790 6790 0
143 20250407 175900 0 6790 6790 6790 6790 0
144 20250407 175800 0 6790 6790 6790 6790 0
145 20250407 175700 0 6790 6790 6790 6790 0
146 20250407 175600 0 6790 6790 6790 6790 0
147 20250407 175500 0 6790 6790 6790 6790 0
148 20250407 175400 0 6790 6790 6790 6790 0
149 20250407 175300 0 6790 6790 6790 6790 0
150 20250407 175200 0 6790 6790 6790 6790 0
151 20250407 175100 0 6790 6790 6790 6790 0
152 20250407 175000 0 6790 6790 6790 6790 0
153 20250407 174900 0 6790 6790 6790 6790 0
154 20250407 174800 0 6790 6790 6790 6790 0
155 20250407 174700 0 6790 6790 6790 6790 0
156 20250407 174600 0 6790 6790 6790 6790 0
157 20250407 174500 0 6790 6790 6790 6790 0
158 20250407 174400 0 6790 6790 6790 6790 0
159 20250407 174300 0 6790 6790 6790 6790 0
160 20250407 174200 0 6790 6790 6790 6790 0
161 20250407 174100 0 6790 6790 6790 6790 0
162 20250407 174000 0 6790 6790 6790 6790 0
163 20250407 173900 0 6790 6790 6790 6790 0
164 20250407 173800 0 6790 6790 6790 6790 0
165 20250407 173700 0 6790 6790 6790 6790 0
166 20250407 173600 0 6790 6790 6790 6790 0
167 20250407 173500 0 6790 6790 6790 6790 0
168 20250407 173400 0 6790 6790 6790 6790 0
169 20250407 173300 0 6790 6790 6790 6790 0
170 20250407 173200 0 6790 6790 6790 6790 0
171 20250407 173100 0 6790 6790 6790 6790 0
172 20250407 173000 0 6790 6790 6790 6790 0
173 20250407 172900 0 6790 6790 6790 6790 0
174 20250407 172800 0 6790 6790 6790 6790 0
175 20250407 172700 0 6790 6790 6790 6790 0
176 20250407 172600 0 6790 6790 6790 6790 0
177 20250407 172500 0 6790 6790 6790 6790 0
178 20250407 172400 0 6790 6790 6790 6790 0
179 20250407 172300 0 6790 6790 6790 6790 0
180 20250407 172200 0 6790 6790 6790 6790 0
181 20250407 172100 0 6790 6790 6790 6790 0
182 20250407 172000 0 6790 6790 6790 6790 0
183 20250407 171900 0 6790 6790 6790 6790 0
184 20250407 171800 0 6790 6790 6790 6790 0
185 20250407 171700 0 6790 6790 6790 6790 0
186 20250407 171600 0 6790 6790 6790 6790 0
187 20250407 171500 0 6790 6790 6790 6790 0
188 20250407 171400 0 6790 6790 6790 6790 0
189 20250407 171300 0 6790 6790 6790 6790 0
190 20250407 171200 0 6790 6790 6790 6790 0
191 20250407 171100 0 6790 6790 6790 6790 0
192 20250407 171000 0 6790 6790 6790 6790 0
193 20250407 170900 0 6790 6790 6790 6790 0
194 20250407 170800 0 6790 6790 6790 6790 0
195 20250407 170700 0 6790 6790 6790 6790 0
196 20250407 170600 0 6790 6790 6790 6790 0
197 20250407 170500 0 6790 6790 6790 6790 0
198 20250407 170400 0 6790 6790 6790 6790 0
199 20250407 170300 0 6790 6790 6790 6790 0
200 20250407 170200 0 6790 6790 6790 6790 0
201 20250407 170100 0 6790 6790 6790 6790 0
202 20250407 170000 0 6790 6790 6790 6790 0
203 20250407 165900 0 6790 6790 6790 6790 0
204 20250407 165800 0 6790 6790 6790 6790 0
205 20250407 165700 0 6790 6790 6790 6790 0
206 20250407 165600 0 6790 6790 6790 6790 0
207 20250407 165500 0 6790 6790 6790 6790 0
208 20250407 165400 0 6790 6790 6790 6790 0
209 20250407 165300 0 6790 6790 6790 6790 0
210 20250407 165200 0 6790 6790 6790 6790 0
211 20250407 165100 0 6790 6790 6790 6790 0
212 20250407 165000 0 6790 6790 6790 6790 0
213 20250407 164900 0 6790 6790 6790 6790 0
214 20250407 164800 0 6790 6790 6790 6790 0
215 20250407 164700 0 6790 6790 6790 6790 0
216 20250407 164600 0 6790 6790 6790 6790 0
217 20250407 164500 0 6790 6790 6790 6790 0
218 20250407 164400 0 6790 6790 6790 6790 0
219 20250407 164300 0 6790 6790 6790 6790 0
220 20250407 164200 0 6790 6790 6790 6790 0
221 20250407 164100 0 6790 6790 6790 6790 0
222 20250407 164000 0 6790 6790 6790 6790 0
223 20250407 163900 0 6790 6790 6790 6790 0
224 20250407 163800 0 6790 6790 6790 6790 0
225 20250407 163700 0 6790 6790 6790 6790 0
226 20250407 163600 0 6790 6790 6790 6790 0
227 20250407 163500 0 6790 6790 6790 6790 0
228 20250407 163400 0 6790 6790 6790 6790 0
229 20250407 163300 0 6790 6790 6790 6790 0
230 20250407 163200 0 6790 6790 6790 6790 0
231 20250407 163100 0 6790 6790 6790 6790 0
232 20250407 163000 0 6790 6790 6790 6790 0
233 20250407 162900 0 6790 6790 6790 6790 0
234 20250407 162800 0 6790 6790 6790 6790 0
235 20250407 162700 0 6790 6790 6790 6790 0
236 20250407 162600 0 6790 6790 6790 6790 0
237 20250407 162500 0 6790 6790 6790 6790 0
238 20250407 162400 0 6790 6790 6790 6790 0
239 20250407 162300 0 6790 6790 6790 6790 0
240 20250407 162200 0 6790 6790 6790 6790 0
241 20250407 162100 0 6790 6790 6790 6790 0
242 20250407 162000 0 6790 6790 6790 6790 0
243 20250407 161900 0 6790 6790 6790 6790 0
244 20250407 161800 0 6790 6790 6790 6790 0
245 20250407 161700 0 6790 6790 6790 6790 0
246 20250407 161600 0 6790 6790 6790 6790 0
247 20250407 161500 0 6790 6790 6790 6790 0
248 20250407 161400 0 6790 6790 6790 6790 0
249 20250407 161300 0 6790 6790 6790 6790 0
250 20250407 161200 0 6790 6790 6790 6790 0
251 20250407 161100 0 6790 6790 6790 6790 0
252 20250407 161000 0 6790 6790 6790 6790 0
253 20250407 160900 0 6790 6790 6790 6790 0
254 20250407 160800 0 6790 6790 6790 6790 0
255 20250407 160700 0 6790 6790 6790 6790 0
256 20250407 160600 0 6790 6790 6790 6790 0
257 20250407 160500 0 6790 6790 6790 6790 0
258 20250407 160400 0 6790 6790 6790 6790 0
259 20250407 160300 0 6790 6790 6790 6790 0
260 20250407 160200 0 6790 6790 6790 6790 0
261 20250407 160100 0 6790 6790 6790 6790 0
262 20250407 160000 0 6790 6790 6790 6790 0
263 20250407 155900 0 6790 6790 6790 6790 0
264 20250407 155800 0 6790 6790 6790 6790 0
265 20250407 155700 0 6790 6790 6790 6790 0
266 20250407 155600 0 6790 6790 6790 6790 0
267 20250407 155500 0 6790 6790 6790 6790 0
268 20250407 155400 0 6790 6790 6790 6790 0
269 20250407 155300 0 6790 6790 6790 6790 0
270 20250407 155200 0 6790 6790 6790 6790 0
271 20250407 155100 0 6790 6790 6790 6790 0
272 20250407 155000 0 6790 6790 6790 6790 0
273 20250407 154900 0 6790 6790 6790 6790 0
274 20250407 154800 0 6790 6790 6790 6790 0
275 20250407 154700 0 6790 6790 6790 6790 0
276 20250407 154600 0 6790 6790 6790 6790 0
277 20250407 154500 0 6790 6790 6790 6790 0
278 20250407 154400 0 6790 6790 6790 6790 0
279 20250407 154300 0 6790 6790 6790 6790 0
280 20250407 154200 0 6790 6790 6790 6790 0
281 20250407 154100 0 6790 6790 6790 6790 0
282 20250407 154000 0 6790 6790 6790 6790 0
283 20250407 153900 0 6790 6790 6790 6790 0
284 20250407 153800 0 6790 6790 6790 6790 0
285 20250407 153700 0 6790 6790 6790 6790 0
286 20250407 153600 0 6790 6790 6790 6790 0
287 20250407 153500 0 6790 6790 6790 6790 0
288 20250407 153400 0 6790 6790 6790 6790 0
289 20250407 153300 0 6790 6790 6790 6790 0
290 20250407 153200 0 6790 6790 6790 6790 0
291 20250407 153100 0 6790 6790 6790 6790 0
292 20250407 153000 0 6790 6790 6790 6790 0
293 20250407 152900 0 6790 6790 6790 6790 0
294 20250407 152800 0 6790 6790 6790 6790 0
295 20250407 152700 0 6790 6790 6790 6790 0
296 20250407 152600 0 6790 6790 6790 6790 0
297 20250407 152500 0 6790 6790 6790 6790 0
298 20250407 152400 0 6790 6790 6790 6790 0
299 20250407 152300 0 6790 6790 6790 6790 0
300 20250407 152200 0 6790 6790 6790 6790 0
301 20250407 152100 0 6790 6790 6790 6790 0
302 20250407 152000 0 6790 6790 6790 6790 0
303 20250407 151900 0 6790 6790 6790 6790 0
304 20250407 151800 0 6790 6790 6790 6790 0
305 20250407 151700 0 6790 6790 6790 6790 0
306 20250407 151600 0 6790 6790 6790 6790 0
307 20250407 151500 0 6790 6790 6790 6790 0
308 20250407 151400 0 6790 6790 6790 6790 0
309 20250407 151300 0 6790 6790 6790 6790 0
310 20250407 151200 0 6790 6790 6790 6790 0
311 20250407 151100 0 6790 6790 6790 6790 0
312 20250407 151000 0 6790 6790 6790 6790 0
313 20250407 150900 0 6790 6790 6790 6790 0
314 20250407 150800 0 6790 6790 6790 6790 0
315 20250407 150700 0 6790 6790 6790 6790 0
316 20250407 150600 0 6790 6790 6790 6790 0
317 20250407 150500 0 6790 6790 6790 6790 0
318 20250407 150400 0 6790 6790 6790 6790 0
319 20250407 150300 0 6790 6790 6790 6790 0
320 20250407 150200 0 6790 6790 6790 6790 0
321 20250407 150100 0 6790 6790 6790 6790 0
322 20250407 150000 0 6790 6790 6790 6790 0
323 20250407 145900 0 6790 6790 6790 6790 0
324 20250407 145800 0 6790 6790 6790 6790 0
325 20250407 145700 0 6790 6790 6790 6790 0
326 20250407 145600 0 6790 6790 6790 6790 0
327 20250407 145500 0 6790 6790 6790 6790 0
328 20250407 145400 0 6790 6790 6790 6790 0
329 20250407 145300 0 6790 6790 6790 6790 0
330 20250407 145200 0 6790 6790 6790 6790 0
331 20250407 145100 0 6790 6790 6790 6790 0
332 20250407 145000 0 6790 6790 6790 6790 0
333 20250407 144900 0 6790 6790 6790 6790 0
334 20250407 144800 0 6790 6790 6790 6790 0
335 20250407 144700 0 6790 6790 6790 6790 0
336 20250407 144600 0 6790 6790 6790 6790 0
337 20250407 144500 0 6790 6790 6790 6790 0
338 20250407 144400 0 6790 6790 6790 6790 0
339 20250407 144300 0 6790 6790 6790 6790 0
340 20250407 144200 0 6790 6790 6790 6790 0
341 20250407 144100 0 6790 6790 6790 6790 0
342 20250407 144000 0 6790 6790 6790 6790 0
343 20250407 143900 0 6790 6790 6790 6790 0
344 20250407 143800 0 6790 6790 6790 6790 0
345 20250407 143700 0 6790 6790 6790 6790 0
346 20250407 143600 0 6790 6790 6790 6790 0
347 20250407 143500 0 6790 6790 6790 6790 0
348 20250407 143400 0 6790 6790 6790 6790 0
349 20250407 143300 0 6790 6790 6790 6790 0
350 20250407 143200 0 6790 6790 6790 6790 0
351 20250407 143100 0 6790 6790 6790 6790 0
352 20250407 143000 0 6790 6790 6790 6790 0
353 20250407 142900 0 6790 6790 6790 6790 0
354 20250407 142800 0 6790 6790 6790 6790 0
355 20250407 142700 0 6790 6790 6790 6790 0
356 20250407 142600 0 6790 6790 6790 6790 0
357 20250407 142500 0 6790 6790 6790 6790 0
358 20250407 142400 0 6790 6790 6790 6790 0
359 20250407 142300 0 6790 6790 6790 6790 0
360 20250407 142200 0 6790 6790 6790 6790 0
361 20250407 142100 0 6790 6790 6790 6790 0
362 20250407 142000 0 6790 6790 6790 6790 0
363 20250407 141900 0 6790 6790 6790 6790 0
364 20250407 141800 0 6790 6790 6790 6790 0
365 20250407 141700 0 6790 6790 6790 6790 0
366 20250407 141600 0 6790 6790 6790 6790 0
367 20250407 141500 0 6790 6790 6790 6790 0
368 20250407 141400 0 6790 6790 6790 6790 0
369 20250407 141300 0 6790 6790 6790 6790 0
370 20250407 141200 0 6790 6790 6790 6790 0
371 20250407 141100 0 6790 6790 6790 6790 0
372 20250407 141000 0 6790 6790 6790 6790 0
373 20250407 140900 0 6790 6790 6790 6790 0
374 20250407 140800 0 6790 6790 6790 6790 0
375 20250407 140700 0 6790 6790 6790 6790 0
376 20250407 140600 0 6790 6790 6790 6790 0
377 20250407 140500 0 6790 6790 6790 6790 0
378 20250407 140400 0 6790 6790 6790 6790 0
379 20250407 140300 0 6790 6790 6790 6790 0
380 20250407 140200 0 6790 6790 6790 6790 0
381 20250407 140100 0 6790 6790 6790 6790 0
382 20250407 140000 0 6790 6790 6790 6790 0
383 20250407 135900 0 6790 6790 6790 6790 0
384 20250407 135800 0 6790 6790 6790 6790 0
385 20250407 135700 0 6790 6790 6790 6790 0
386 20250407 135600 0 6790 6790 6790 6790 0
387 20250407 135500 0 6790 6790 6790 6790 0
388 20250407 135400 0 6790 6790 6790 6790 0
389 20250407 135300 0 6790 6790 6790 6790 0
390 20250407 135200 0 6790 6790 6790 6790 0
391 20250407 135100 0 6790 6790 6790 6790 0
392 20250407 135000 0 6790 6790 6790 6790 0
393 20250407 134900 0 6790 6790 6790 6790 0
394 20250407 134800 0 6790 6790 6790 6790 0
395 20250407 134700 0 6790 6790 6790 6790 0
396 20250407 134600 0 6790 6790 6790 6790 0
397 20250407 134500 0 6790 6790 6790 6790 0
398 20250407 134400 0 6790 6790 6790 6790 0
399 20250407 134300 0 6790 6790 6790 6790 0
400 20250407 134200 0 6790 6790 6790 6790 0
401 20250407 134100 0 6790 6790 6790 6790 0
402 20250407 134000 0 6790 6790 6790 6790 0
403 20250407 133900 0 6790 6790 6790 6790 0
404 20250407 133800 0 6790 6790 6790 6790 0
405 20250407 133700 0 6790 6790 6790 6790 0
406 20250407 133600 0 6790 6790 6790 6790 0
407 20250407 133500 0 6790 6790 6790 6790 0
408 20250407 133400 0 6790 6790 6790 6790 0
409 20250407 133300 0 6790 6790 6790 6790 0
410 20250407 133200 0 6790 6790 6790 6790 0
411 20250407 133100 0 6790 6790 6790 6790 0
412 20250407 133000 0 6790 6790 6790 6790 0
413 20250407 132900 0 6790 6790 6790 6790 0
414 20250407 132800 0 6790 6790 6790 6790 0
415 20250407 132700 0 6790 6790 6790 6790 0
416 20250407 132600 0 6790 6790 6790 6790 0
417 20250407 132500 0 6790 6790 6790 6790 0
418 20250407 132400 0 6790 6790 6790 6790 0
419 20250407 132300 0 6790 6790 6790 6790 0
420 20250407 132200 0 6790 6790 6790 6790 0
421 20250407 132100 0 6790 6790 6790 6790 0
422 20250407 132000 0 6790 6790 6790 6790 0
423 20250407 131900 0 6790 6790 6790 6790 0
424 20250407 131800 0 6790 6790 6790 6790 0
425 20250407 131700 0 6790 6790 6790 6790 0
426 20250407 131600 0 6790 6790 6790 6790 0
427 20250407 131500 0 6790 6790 6790 6790 0
428 20250407 131400 0 6790 6790 6790 6790 0
429 20250407 131300 0 6790 6790 6790 6790 0
430 20250407 131200 0 6790 6790 6790 6790 0
431 20250407 131100 0 6790 6790 6790 6790 0
432 20250407 131000 0 6790 6790 6790 6790 0
433 20250407 130900 0 6790 6790 6790 6790 0
434 20250407 130800 0 6790 6790 6790 6790 0
435 20250407 130700 0 6790 6790 6790 6790 0
436 20250407 130600 0 6790 6790 6790 6790 0
437 20250407 130500 0 6790 6790 6790 6790 0
438 20250407 130400 0 6790 6790 6790 6790 0
439 20250407 130300 0 6790 6790 6790 6790 0
440 20250407 130200 0 6790 6790 6790 6790 0
441 20250407 130100 0 6790 6790 6790 6790 0
442 20250407 130000 0 6790 6790 6790 6790 0
443 20250407 125900 0 6790 6790 6790 6790 0
444 20250407 125800 0 6790 6790 6790 6790 0
445 20250407 125700 0 6790 6790 6790 6790 0
446 20250407 125600 0 6790 6790 6790 6790 0
447 20250407 125500 0 6790 6790 6790 6790 0
448 20250407 125400 0 6790 6790 6790 6790 0
449 20250407 125300 0 6790 6790 6790 6790 0
450 20250407 125200 0 6790 6790 6790 6790 0
451 20250407 125100 0 6790 6790 6790 6790 0
452 20250407 125000 0 6790 6790 6790 6790 0
453 20250407 124900 0 6790 6790 6790 6790 0
454 20250407 124800 0 6790 6790 6790 6790 0
455 20250407 124700 0 6790 6790 6790 6790 0
456 20250407 124600 0 6790 6790 6790 6790 0
457 20250407 124500 0 6790 6790 6790 6790 0
458 20250407 124400 0 6790 6790 6790 6790 0
459 20250407 124300 0 6790 6790 6790 6790 0
460 20250407 124200 0 6790 6790 6790 6790 0
461 20250407 124100 0 6790 6790 6790 6790 0
462 20250407 124000 0 6790 6790 6790 6790 0
463 20250407 123900 0 6790 6790 6790 6790 0
464 20250407 123800 0 6790 6790 6790 6790 0
465 20250407 123700 0 6790 6790 6790 6790 0
466 20250407 123600 0 6790 6790 6790 6790 0
467 20250407 123500 0 6790 6790 6790 6790 0
468 20250407 123400 0 6790 6790 6790 6790 0
469 20250407 123300 0 6790 6790 6790 6790 0
470 20250407 123200 0 6790 6790 6790 6790 0
471 20250407 123100 0 6790 6790 6790 6790 0
472 20250407 123000 0 6790 6790 6790 6790 0
473 20250407 122900 0 6790 6790 6790 6790 0
474 20250407 122800 0 6790 6790 6790 6790 0
475 20250407 122700 0 6790 6790 6790 6790 0
476 20250407 122600 0 6790 6790 6790 6790 0
477 20250407 122500 0 6790 6790 6790 6790 0
478 20250407 122400 0 6790 6790 6790 6790 0
479 20250407 122300 0 6790 6790 6790 6790 0
480 20250407 122200 0 6790 6790 6790 6790 0
481 20250407 122100 0 6790 6790 6790 6790 0
482 20250407 122000 0 6790 6790 6790 6790 0
483 20250407 121900 0 6790 6790 6790 6790 0
484 20250407 121800 0 6790 6790 6790 6790 0
485 20250407 121700 0 6790 6790 6790 6790 0
486 20250407 121600 0 6790 6790 6790 6790 0
487 20250407 121500 0 6790 6790 6790 6790 0
488 20250407 121400 0 6790 6790 6790 6790 0
489 20250407 121300 0 6790 6790 6790 6790 0
490 20250407 121200 0 6790 6790 6790 6790 0
491 20250407 121100 0 6790 6790 6790 6790 0
492 20250407 121000 0 6790 6790 6790 6790 0
493 20250407 120900 0 6790 6790 6790 6790 0
494 20250407 120800 0 6790 6790 6790 6790 0
495 20250407 120700 0 6790 6790 6790 6790 0
496 20250407 120600 0 6790 6790 6790 6790 0
497 20250407 120500 0 6790 6790 6790 6790 0
498 20250407 120400 0 6790 6790 6790 6790 0
499 20250407 120300 0 6790 6790 6790 6790 0
500 20250407 120200 0 6790 6790 6790 6790 0
501 20250407 120100 0 6790 6790 6790 6790 0
502 20250407 120000 0 6790 6790 6790 6790 0
503 20250407 115900 0 6790 6790 6790 6790 0
504 20250407 115800 0 6790 6790 6790 6790 0
505 20250407 115700 0 6790 6790 6790 6790 0
506 20250407 115600 0 6790 6790 6790 6790 0
507 20250407 115500 0 6790 6790 6790 6790 0
508 20250407 115400 0 6790 6790 6790 6790 0
509 20250407 115300 0 6790 6790 6790 6790 0
510 20250407 115200 0 6790 6790 6790 6790 0
511 20250407 115100 0 6790 6790 6790 6790 0
512 20250407 115000 0 6790 6790 6790 6790 0
513 20250407 114900 0 6790 6790 6790 6790 0
514 20250407 114800 0 6790 6790 6790 6790 0
515 20250407 114700 0 6790 6790 6790 6790 0
516 20250407 114600 0 6790 6790 6790 6790 0
517 20250407 114500 0 6790 6790 6790 6790 0
518 20250407 114400 0 6790 6790 6790 6790 0
519 20250407 114300 0 6790 6790 6790 6790 0
520 20250407 114200 0 6790 6790 6790 6790 0
521 20250407 114100 0 6790 6790 6790 6790 0
522 20250407 114000 0 6790 6790 6790 6790 0
523 20250407 113900 0 6790 6790 6790 6790 0
524 20250407 113800 0 6790 6790 6790 6790 0
525 20250407 113700 0 6790 6790 6790 6790 0
526 20250407 113600 0 6790 6790 6790 6790 0
527 20250407 113500 0 6790 6790 6790 6790 0
528 20250407 113400 0 6790 6790 6790 6790 0
529 20250407 113300 0 6790 6790 6790 6790 0
530 20250407 113200 0 6790 6790 6790 6790 0
531 20250407 113100 0 6790 6790 6790 6790 0
532 20250407 113000 0 6790 6790 6790 6790 0
533 20250407 112900 0 6790 6790 6790 6790 0
534 20250407 112800 0 6790 6790 6790 6790 0
535 20250407 112700 0 6790 6790 6790 6790 0
536 20250407 112600 0 6790 6790 6790 6790 0
537 20250407 112500 0 6790 6790 6790 6790 0
538 20250407 112400 0 6790 6790 6790 6790 0
539 20250407 112300 0 6790 6790 6790 6790 0
540 20250407 112200 0 6790 6790 6790 6790 0
541 20250407 112100 0 6790 6790 6790 6790 0
542 20250407 112000 0 6790 6790 6790 6790 0
543 20250407 111900 0 6790 6790 6790 6790 0
544 20250407 111800 0 6790 6790 6790 6790 0
545 20250407 111700 0 6790 6790 6790 6790 0
546 20250407 111600 0 6790 6790 6790 6790 0
547 20250407 111500 0 6790 6790 6790 6790 0
548 20250407 111400 0 6790 6790 6790 6790 0
549 20250407 111300 0 6790 6790 6790 6790 0
550 20250407 111200 0 6790 6790 6790 6790 0
551 20250407 111100 0 6790 6790 6790 6790 0
552 20250407 111000 0 6790 6790 6790 6790 0
553 20250407 110900 0 6790 6790 6790 6790 0
554 20250407 110800 0 6790 6790 6790 6790 0
555 20250407 110700 0 6790 6790 6790 6790 0
556 20250407 110600 0 6790 6790 6790 6790 0
557 20250407 110500 0 6790 6790 6790 6790 0
558 20250407 110400 0 6790 6790 6790 6790 0
559 20250407 110300 0 6790 6790 6790 6790 0
560 20250407 110200 0 6790 6790 6790 6790 0
561 20250407 110100 0 6790 6790 6790 6790 0
562 20250407 110000 0 6790 6790 6790 6790 0
563 20250407 105900 0 6790 6790 6790 6790 0
564 20250407 105800 0 6790 6790 6790 6790 0
565 20250407 105700 0 6790 6790 6790 6790 0
566 20250407 105600 0 6790 6790 6790 6790 0
567 20250407 105500 0 6790 6790 6790 6790 0
568 20250407 105400 0 6790 6790 6790 6790 0
569 20250407 105300 0 6790 6790 6790 6790 0
570 20250407 105200 0 6790 6790 6790 6790 0
571 20250407 105100 0 6790 6790 6790 6790 0
572 20250407 105000 0 6790 6790 6790 6790 0
573 20250407 104900 0 6790 6790 6790 6790 0
574 20250407 104800 0 6790 6790 6790 6790 0
575 20250407 104700 0 6790 6790 6790 6790 0
576 20250407 104600 0 6790 6790 6790 6790 0
577 20250407 104500 0 6790 6790 6790 6790 0
578 20250407 104400 0 6790 6790 6790 6790 0
579 20250407 104300 0 6790 6790 6790 6790 0
580 20250407 104200 0 6790 6790 6790 6790 0
581 20250407 104100 0 6790 6790 6790 6790 0
582 20250407 104000 0 6790 6790 6790 6790 0
583 20250407 103900 0 6790 6790 6790 6790 0
584 20250407 103800 0 6790 6790 6790 6790 0
585 20250407 103700 0 6790 6790 6790 6790 0
586 20250407 103600 0 6790 6790 6790 6790 0
587 20250407 103500 0 6790 6790 6790 6790 0
588 20250407 103400 0 6790 6790 6790 6790 0
589 20250407 103300 0 6790 6790 6790 6790 0
590 20250407 103200 0 6790 6790 6790 6790 0
591 20250407 103100 0 6790 6790 6790 6790 0
592 20250407 103000 0 6790 6790 6790 6790 0
593 20250407 102900 0 6790 6790 6790 6790 0
594 20250407 102800 0 6790 6790 6790 6790 0
595 20250407 102700 0 6790 6790 6790 6790 0
596 20250407 102600 0 6790 6790 6790 6790 0
597 20250407 102500 0 6790 6790 6790 6790 0
598 20250407 102400 0 6790 6790 6790 6790 0
599 20250407 102300 0 6790 6790 6790 6790 0
600 20250407 102200 0 6790 6790 6790 6790 0
601 20250407 102100 0 6790 6790 6790 6790 0
602 20250407 102000 0 6790 6790 6790 6790 0
603 20250407 101900 0 6790 6790 6790 6790 0
604 20250407 101800 0 6790 6790 6790 6790 0
605 20250407 101700 0 6790 6790 6790 6790 0
606 20250407 101600 0 6790 6790 6790 6790 0
607 20250407 101500 0 6790 6790 6790 6790 0
608 20250407 101400 0 6790 6790 6790 6790 0
609 20250407 101300 0 6790 6790 6790 6790 0
610 20250407 101200 0 6790 6790 6790 6790 0
611 20250407 101100 0 6790 6790 6790 6790 0
612 20250407 101000 0 6790 6790 6790 6790 0
613 20250407 100900 0 6790 6790 6790 6790 0
614 20250407 100800 0 6790 6790 6790 6790 0
615 20250407 100700 0 6790 6790 6790 6790 0
616 20250407 100600 0 6790 6790 6790 6790 0
617 20250407 100500 0 6790 6790 6790 6790 0
618 20250407 100400 0 6790 6790 6790 6790 0
619 20250407 100300 0 6790 6790 6790 6790 0
620 20250407 100200 0 6790 6790 6790 6790 0
621 20250407 100100 0 6790 6790 6790 6790 0
622 20250407 100000 0 6790 6790 6790 6790 0
623 20250407 095900 0 6790 6790 6790 6790 0
624 20250407 095800 0 6790 6790 6790 6790 0
625 20250407 095700 0 6790 6790 6790 6790 0
626 20250407 095600 0 6790 6790 6790 6790 0
627 20250407 095500 0 6790 6790 6790 6790 0
628 20250407 095400 0 6790 6790 6790 6790 0
629 20250407 095300 0 6790 6790 6790 6790 0
630 20250407 095200 0 6790 6790 6790 6790 0
631 20250407 095100 0 6790 6790 6790 6790 0
632 20250407 095000 0 6790 6790 6790 6790 0
633 20250407 094900 0 6790 6790 6790 6790 0
634 20250407 094800 0 6790 6790 6790 6790 0
635 20250407 094700 0 6790 6790 6790 6790 0
636 20250407 094600 0 6790 6790 6790 6790 0
637 20250407 094500 0 6790 6790 6790 6790 0
638 20250407 094400 0 6790 6790 6790 6790 0
639 20250407 094300 0 6790 6790 6790 6790 0
640 20250407 094200 0 6790 6790 6790 6790 0
641 20250407 094100 0 6790 6790 6790 6790 0
642 20250407 094000 0 6790 6790 6790 6790 0
643 20250407 093900 0 6790 6790 6790 6790 0
644 20250407 093800 0 6790 6790 6790 6790 0
645 20250407 093700 0 6790 6790 6790 6790 0
646 20250407 093600 0 6790 6790 6790 6790 0
647 20250407 093500 0 6790 6790 6790 6790 0
648 20250407 093400 0 6790 6790 6790 6790 0
649 20250407 093300 0 6790 6790 6790 6790 0
650 20250407 093200 0 6790 6790 6790 6790 0
651 20250407 093100 0 6790 6790 6790 6790 0
652 20250407 093000 0 6790 6790 6790 6790 0
653 20250407 092900 0 6790 6790 6790 6790 0
654 20250407 092800 0 6790 6790 6790 6790 0
655 20250407 092700 0 6790 6790 6790 6790 0
656 20250407 092600 0 6790 6790 6790 6790 0
657 20250407 092500 0 6790 6790 6790 6790 0
658 20250407 092400 0 6790 6790 6790 6790 0
659 20250407 092300 0 6790 6790 6790 6790 0
660 20250407 092200 0 6790 6790 6790 6790 0
661 20250407 092100 0 6790 6790 6790 6790 0
662 20250407 092000 0 6790 6790 6790 6790 0
663 20250407 091900 0 6790 6790 6790 6790 0
664 20250407 091800 0 6790 6790 6790 6790 0
665 20250407 091700 0 6790 6790 6790 6790 0
666 20250407 091600 0 6790 6790 6790 6790 0
667 20250407 091500 0 6790 6790 6790 6790 0
668 20250407 091400 0 6790 6790 6790 6790 0
669 20250407 091300 0 6790 6790 6790 6790 0
670 20250407 091200 0 6790 6790 6790 6790 0
671 20250407 091100 0 6790 6790 6790 6790 0
672 20250407 091000 0 6790 6790 6790 6790 0
673 20250407 090900 0 6790 6790 6790 6790 0
674 20250407 090800 0 6790 6790 6790 6790 0
675 20250407 090700 0 6790 6790 6790 6790 0
676 20250407 090600 0 6790 6790 6790 6790 0
677 20250407 090500 0 6790 6790 6790 6790 0
678 20250407 090400 0 6790 6790 6790 6790 0
679 20250407 090300 0 6790 6790 6790 6790 0
680 20250407 090200 0 6790 6790 6790 6790 0
681 20250407 090100 0 6790 6790 6790 6790 0
682 20250407 090000 0 6790 6790 6790 6790 0