Update 2025-04-07 2741 candle_min
This commit is contained in:
683
210980/min/candle-20250407.csv
Normal file
683
210980/min/candle-20250407.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,202100,263500900,7690,7690,7690,7690,363
|
||||
20250407,202000,263500900,7690,7690,7690,7690,0
|
||||
20250407,201900,263500900,7690,7690,7690,7690,0
|
||||
20250407,201800,263500900,7690,7690,7690,7690,0
|
||||
20250407,201700,263500900,7690,7690,7690,7690,0
|
||||
20250407,201600,263500900,7690,7690,7690,7690,0
|
||||
20250407,201500,263500900,7690,7690,7690,7690,0
|
||||
20250407,201400,263500900,7690,7690,7690,7690,0
|
||||
20250407,201300,263500900,7690,7690,7690,7690,0
|
||||
20250407,201200,263500900,7690,7690,7690,7690,0
|
||||
20250407,201100,263500900,7690,7690,7690,7690,0
|
||||
20250407,201000,263500900,7690,7690,7690,7690,0
|
||||
20250407,200900,263500900,7690,7690,7690,7690,0
|
||||
20250407,200800,263500900,7690,7690,7690,7690,0
|
||||
20250407,200700,263500900,7690,7690,7690,7690,0
|
||||
20250407,200600,263500900,7690,7690,7690,7690,0
|
||||
20250407,200500,263500900,7690,7690,7690,7690,0
|
||||
20250407,200400,263500900,7690,7690,7690,7690,0
|
||||
20250407,200300,263500900,7690,7690,7690,7690,0
|
||||
20250407,200200,263500900,7690,7690,7690,7690,0
|
||||
20250407,200100,263500900,7690,7690,7690,7690,0
|
||||
20250407,200000,263500900,7690,7690,7690,7690,0
|
||||
20250407,195900,263500900,7690,7690,7690,7690,0
|
||||
20250407,195800,263500900,7690,7690,7690,7690,0
|
||||
20250407,195700,263500900,7690,7690,7690,7690,0
|
||||
20250407,195600,263500900,7690,7690,7690,7690,0
|
||||
20250407,195500,263500900,7690,7690,7690,7690,0
|
||||
20250407,195400,263500900,7690,7690,7690,7690,0
|
||||
20250407,195300,263500900,7690,7690,7690,7690,0
|
||||
20250407,195200,263500900,7690,7690,7690,7690,0
|
||||
20250407,195100,263500900,7690,7690,7690,7690,363
|
||||
20250407,195000,263500900,7690,7690,7690,7690,0
|
||||
20250407,194900,263500900,7690,7690,7690,7690,0
|
||||
20250407,194800,263500900,7690,7690,7690,7690,0
|
||||
20250407,194700,263500900,7690,7690,7690,7690,0
|
||||
20250407,194600,263500900,7690,7690,7690,7690,0
|
||||
20250407,194500,263500900,7690,7690,7690,7690,0
|
||||
20250407,194400,263500900,7690,7690,7690,7690,0
|
||||
20250407,194300,263500900,7690,7690,7690,7690,0
|
||||
20250407,194200,263500900,7690,7690,7690,7690,0
|
||||
20250407,194100,263500900,7690,7690,7690,7690,0
|
||||
20250407,194000,263500900,7690,7690,7690,7690,0
|
||||
20250407,193900,263500900,7690,7690,7690,7690,0
|
||||
20250407,193800,263500900,7690,7690,7690,7690,0
|
||||
20250407,193700,263500900,7690,7690,7690,7690,0
|
||||
20250407,193600,263500900,7690,7690,7690,7690,0
|
||||
20250407,193500,263500900,7690,7690,7690,7690,0
|
||||
20250407,193400,263500900,7690,7690,7690,7690,0
|
||||
20250407,193300,263500900,7690,7690,7690,7690,0
|
||||
20250407,193200,263500900,7690,7690,7690,7690,0
|
||||
20250407,193100,263500900,7690,7690,7690,7690,0
|
||||
20250407,193000,263500900,7690,7690,7690,7690,0
|
||||
20250407,192900,263500900,7690,7690,7690,7690,0
|
||||
20250407,192800,263500900,7690,7690,7690,7690,0
|
||||
20250407,192700,263500900,7690,7690,7690,7690,0
|
||||
20250407,192600,263500900,7690,7690,7690,7690,0
|
||||
20250407,192500,263500900,7690,7690,7690,7690,0
|
||||
20250407,192400,263500900,7690,7690,7690,7690,0
|
||||
20250407,192300,263500900,7690,7690,7690,7690,0
|
||||
20250407,192200,263500900,7690,7690,7690,7690,0
|
||||
20250407,192100,263500900,7690,7690,7690,7690,363
|
||||
20250407,192000,263500900,7690,7690,7690,7690,0
|
||||
20250407,191900,263500900,7690,7690,7690,7690,0
|
||||
20250407,191800,263500900,7690,7690,7690,7690,0
|
||||
20250407,191700,263500900,7690,7690,7690,7690,0
|
||||
20250407,191600,263500900,7690,7690,7690,7690,0
|
||||
20250407,191500,263500900,7690,7690,7690,7690,0
|
||||
20250407,191400,263500900,7690,7690,7690,7690,0
|
||||
20250407,191300,263500900,7690,7690,7690,7690,0
|
||||
20250407,191200,263500900,7690,7690,7690,7690,0
|
||||
20250407,191100,263500900,7690,7690,7690,7690,0
|
||||
20250407,191000,263500900,7690,7690,7690,7690,0
|
||||
20250407,190900,263500900,7690,7690,7690,7690,0
|
||||
20250407,190800,263500900,7690,7690,7690,7690,0
|
||||
20250407,190700,263500900,7690,7690,7690,7690,0
|
||||
20250407,190600,263500900,7690,7690,7690,7690,0
|
||||
20250407,190500,263500900,7690,7690,7690,7690,0
|
||||
20250407,190400,263500900,7690,7690,7690,7690,0
|
||||
20250407,190300,263500900,7690,7690,7690,7690,0
|
||||
20250407,190200,263500900,7690,7690,7690,7690,0
|
||||
20250407,190100,263500900,7690,7690,7690,7690,0
|
||||
20250407,190000,263500900,7690,7690,7690,7690,0
|
||||
20250407,185900,263500900,7690,7690,7690,7690,0
|
||||
20250407,185800,263500900,7690,7690,7690,7690,0
|
||||
20250407,185700,263500900,7690,7690,7690,7690,0
|
||||
20250407,185600,263500900,7690,7690,7690,7690,0
|
||||
20250407,185500,263500900,7690,7690,7690,7690,0
|
||||
20250407,185400,263500900,7690,7690,7690,7690,0
|
||||
20250407,185300,263500900,7690,7690,7690,7690,0
|
||||
20250407,185200,263500900,7690,7690,7690,7690,0
|
||||
20250407,185100,263500900,7690,7690,7690,7690,363
|
||||
20250407,185000,263500900,7690,7690,7690,7690,0
|
||||
20250407,184900,263500900,7690,7690,7690,7690,0
|
||||
20250407,184800,263500900,7690,7690,7690,7690,0
|
||||
20250407,184700,263500900,7690,7690,7690,7690,0
|
||||
20250407,184600,263500900,7690,7690,7690,7690,0
|
||||
20250407,184500,263500900,7690,7690,7690,7690,0
|
||||
20250407,184400,263500900,7690,7690,7690,7690,0
|
||||
20250407,184300,263500900,7690,7690,7690,7690,0
|
||||
20250407,184200,263500900,7690,7690,7690,7690,0
|
||||
20250407,184100,263500900,7690,7690,7690,7690,0
|
||||
20250407,184000,263500900,7690,7690,7690,7690,0
|
||||
20250407,183900,263500900,7690,7690,7690,7690,0
|
||||
20250407,183800,263500900,7690,7690,7690,7690,0
|
||||
20250407,183700,263500900,7690,7690,7690,7690,0
|
||||
20250407,183600,263500900,7690,7690,7690,7690,0
|
||||
20250407,183500,263500900,7690,7690,7690,7690,0
|
||||
20250407,183400,263500900,7690,7690,7690,7690,0
|
||||
20250407,183300,263500900,7690,7690,7690,7690,0
|
||||
20250407,183200,263500900,7690,7690,7690,7690,0
|
||||
20250407,183100,263500900,7690,7690,7690,7690,0
|
||||
20250407,183000,263500900,7690,7690,7690,7690,0
|
||||
20250407,182900,263500900,7690,7690,7690,7690,0
|
||||
20250407,182800,263500900,7690,7690,7690,7690,0
|
||||
20250407,182700,263500900,7690,7690,7690,7690,0
|
||||
20250407,182600,263500900,7690,7690,7690,7690,0
|
||||
20250407,182500,263500900,7690,7690,7690,7690,0
|
||||
20250407,182400,263500900,7690,7690,7690,7690,0
|
||||
20250407,182300,263500900,7690,7690,7690,7690,0
|
||||
20250407,182200,263500900,7690,7690,7690,7690,0
|
||||
20250407,182100,263500900,7690,7690,7690,7690,363
|
||||
20250407,182000,263500900,7690,7690,7690,7690,0
|
||||
20250407,181900,263500900,7690,7690,7690,7690,0
|
||||
20250407,181800,263500900,7690,7690,7690,7690,0
|
||||
20250407,181700,263500900,7690,7690,7690,7690,0
|
||||
20250407,181600,263500900,7690,7690,7690,7690,0
|
||||
20250407,181500,263500900,7690,7690,7690,7690,0
|
||||
20250407,181400,263500900,7690,7690,7690,7690,0
|
||||
20250407,181300,263500900,7690,7690,7690,7690,0
|
||||
20250407,181200,263500900,7690,7690,7690,7690,0
|
||||
20250407,181100,263500900,7690,7690,7690,7690,0
|
||||
20250407,181000,263500900,7690,7690,7690,7690,0
|
||||
20250407,180900,263500900,7690,7690,7690,7690,0
|
||||
20250407,180800,263500900,7690,7690,7690,7690,0
|
||||
20250407,180700,263500900,7690,7690,7690,7690,0
|
||||
20250407,180600,263500900,7690,7690,7690,7690,0
|
||||
20250407,180500,263500900,7690,7690,7690,7690,0
|
||||
20250407,180400,263500900,7690,7690,7690,7690,0
|
||||
20250407,180300,263500900,7690,7690,7690,7690,0
|
||||
20250407,180200,263500900,7690,7690,7690,7690,0
|
||||
20250407,180100,263500900,7690,7690,7690,7690,0
|
||||
20250407,180000,263500900,7690,7690,7690,7690,0
|
||||
20250407,175900,263500900,7690,7690,7690,7690,0
|
||||
20250407,175800,263500900,7690,7690,7690,7690,0
|
||||
20250407,175700,263500900,7690,7690,7690,7690,0
|
||||
20250407,175600,263500900,7690,7690,7690,7690,0
|
||||
20250407,175500,263500900,7690,7690,7690,7690,0
|
||||
20250407,175400,263500900,7690,7690,7690,7690,0
|
||||
20250407,175300,263500900,7690,7690,7690,7690,0
|
||||
20250407,175200,263500900,7690,7690,7690,7690,0
|
||||
20250407,175100,263500900,7690,7690,7690,7690,363
|
||||
20250407,175000,263500900,7690,7690,7690,7690,0
|
||||
20250407,174900,263500900,7690,7690,7690,7690,0
|
||||
20250407,174800,263500900,7690,7690,7690,7690,0
|
||||
20250407,174700,263500900,7690,7690,7690,7690,0
|
||||
20250407,174600,263500900,7690,7690,7690,7690,0
|
||||
20250407,174500,263500900,7690,7690,7690,7690,0
|
||||
20250407,174400,263500900,7690,7690,7690,7690,0
|
||||
20250407,174300,263500900,7690,7690,7690,7690,0
|
||||
20250407,174200,263500900,7690,7690,7690,7690,0
|
||||
20250407,174100,263500900,7690,7690,7690,7690,0
|
||||
20250407,174000,263500900,7690,7690,7690,7690,0
|
||||
20250407,173900,263500900,7690,7690,7690,7690,0
|
||||
20250407,173800,263500900,7690,7690,7690,7690,0
|
||||
20250407,173700,263500900,7690,7690,7690,7690,0
|
||||
20250407,173600,263500900,7690,7690,7690,7690,0
|
||||
20250407,173500,263500900,7690,7690,7690,7690,0
|
||||
20250407,173400,263500900,7690,7690,7690,7690,0
|
||||
20250407,173300,263500900,7690,7690,7690,7690,0
|
||||
20250407,173200,263500900,7690,7690,7690,7690,0
|
||||
20250407,173100,263500900,7690,7690,7690,7690,0
|
||||
20250407,173000,263500900,7690,7690,7690,7690,0
|
||||
20250407,172900,263500900,7690,7690,7690,7690,0
|
||||
20250407,172800,263500900,7690,7690,7690,7690,0
|
||||
20250407,172700,263500900,7690,7690,7690,7690,0
|
||||
20250407,172600,263500900,7690,7690,7690,7690,0
|
||||
20250407,172500,263500900,7690,7690,7690,7690,0
|
||||
20250407,172400,263500900,7690,7690,7690,7690,0
|
||||
20250407,172300,263500900,7690,7690,7690,7690,0
|
||||
20250407,172200,263500900,7690,7690,7690,7690,0
|
||||
20250407,172100,263500900,7690,7690,7690,7690,363
|
||||
20250407,172000,263500900,7690,7690,7690,7690,0
|
||||
20250407,171900,263500900,7690,7690,7690,7690,0
|
||||
20250407,171800,263500900,7690,7690,7690,7690,0
|
||||
20250407,171700,263500900,7690,7690,7690,7690,0
|
||||
20250407,171600,263500900,7690,7690,7690,7690,0
|
||||
20250407,171500,263500900,7690,7690,7690,7690,0
|
||||
20250407,171400,263500900,7690,7690,7690,7690,0
|
||||
20250407,171300,263500900,7690,7690,7690,7690,0
|
||||
20250407,171200,263500900,7690,7690,7690,7690,0
|
||||
20250407,171100,263500900,7690,7690,7690,7690,0
|
||||
20250407,171000,263500900,7690,7690,7690,7690,0
|
||||
20250407,170900,263500900,7690,7690,7690,7690,0
|
||||
20250407,170800,263500900,7690,7690,7690,7690,0
|
||||
20250407,170700,263500900,7690,7690,7690,7690,0
|
||||
20250407,170600,263500900,7690,7690,7690,7690,0
|
||||
20250407,170500,263500900,7690,7690,7690,7690,0
|
||||
20250407,170400,263500900,7690,7690,7690,7690,0
|
||||
20250407,170300,263500900,7690,7690,7690,7690,0
|
||||
20250407,170200,263500900,7690,7690,7690,7690,0
|
||||
20250407,170100,263500900,7690,7690,7690,7690,0
|
||||
20250407,170000,263500900,7690,7690,7690,7690,0
|
||||
20250407,165900,263500900,7690,7690,7690,7690,0
|
||||
20250407,165800,263500900,7690,7690,7690,7690,0
|
||||
20250407,165700,263500900,7690,7690,7690,7690,0
|
||||
20250407,165600,263500900,7690,7690,7690,7690,0
|
||||
20250407,165500,263500900,7690,7690,7690,7690,0
|
||||
20250407,165400,263500900,7690,7690,7690,7690,0
|
||||
20250407,165300,263500900,7690,7690,7690,7690,0
|
||||
20250407,165200,263500900,7690,7690,7690,7690,0
|
||||
20250407,165100,263500900,7690,7690,7690,7690,363
|
||||
20250407,165000,263500900,7690,7690,7690,7690,0
|
||||
20250407,164900,263500900,7690,7690,7690,7690,0
|
||||
20250407,164800,263500900,7690,7690,7690,7690,0
|
||||
20250407,164700,263500900,7690,7690,7690,7690,0
|
||||
20250407,164600,263500900,7690,7690,7690,7690,0
|
||||
20250407,164500,263500900,7690,7690,7690,7690,0
|
||||
20250407,164400,263500900,7690,7690,7690,7690,0
|
||||
20250407,164300,263500900,7690,7690,7690,7690,0
|
||||
20250407,164200,263500900,7690,7690,7690,7690,0
|
||||
20250407,164100,263500900,7690,7690,7690,7690,0
|
||||
20250407,164000,263500900,7690,7690,7690,7690,0
|
||||
20250407,163900,263500900,7690,7690,7690,7690,0
|
||||
20250407,163800,263500900,7690,7690,7690,7690,0
|
||||
20250407,163700,263500900,7690,7690,7690,7690,0
|
||||
20250407,163600,263500900,7690,7690,7690,7690,0
|
||||
20250407,163500,263500900,7690,7690,7690,7690,0
|
||||
20250407,163400,263500900,7690,7690,7690,7690,0
|
||||
20250407,163300,263500900,7690,7690,7690,7690,0
|
||||
20250407,163200,263500900,7690,7690,7690,7690,0
|
||||
20250407,163100,263500900,7690,7690,7690,7690,0
|
||||
20250407,163000,263500900,7690,7690,7690,7690,0
|
||||
20250407,162900,263500900,7690,7690,7690,7690,0
|
||||
20250407,162800,263500900,7690,7690,7690,7690,0
|
||||
20250407,162700,263500900,7690,7690,7690,7690,0
|
||||
20250407,162600,263500900,7690,7690,7690,7690,0
|
||||
20250407,162500,263500900,7690,7690,7690,7690,0
|
||||
20250407,162400,263500900,7690,7690,7690,7690,0
|
||||
20250407,162300,263500900,7690,7690,7690,7690,0
|
||||
20250407,162200,263500900,7690,7690,7690,7690,0
|
||||
20250407,162100,263500900,7690,7690,7690,7690,363
|
||||
20250407,162000,263500900,7690,7690,7690,7690,0
|
||||
20250407,161900,263500900,7690,7690,7690,7690,0
|
||||
20250407,161800,263500900,7690,7690,7690,7690,0
|
||||
20250407,161700,263500900,7690,7690,7690,7690,0
|
||||
20250407,161600,263500900,7690,7690,7690,7690,0
|
||||
20250407,161500,263500900,7690,7690,7690,7690,0
|
||||
20250407,161400,263500900,7690,7690,7690,7690,0
|
||||
20250407,161300,263500900,7690,7690,7690,7690,0
|
||||
20250407,161200,263500900,7690,7690,7690,7690,0
|
||||
20250407,161100,263500900,7690,7690,7690,7690,0
|
||||
20250407,161000,263500900,7690,7690,7690,7690,0
|
||||
20250407,160900,263500900,7690,7690,7690,7690,0
|
||||
20250407,160800,263500900,7690,7690,7690,7690,0
|
||||
20250407,160700,263500900,7690,7690,7690,7690,0
|
||||
20250407,160600,263500900,7690,7690,7690,7690,0
|
||||
20250407,160500,263500900,7690,7690,7690,7690,0
|
||||
20250407,160400,263500900,7690,7690,7690,7690,0
|
||||
20250407,160300,263500900,7690,7690,7690,7690,0
|
||||
20250407,160200,263500900,7690,7690,7690,7690,0
|
||||
20250407,160100,263500900,7690,7690,7690,7690,0
|
||||
20250407,160000,263500900,7690,7690,7690,7690,0
|
||||
20250407,155900,263500900,7690,7690,7690,7690,0
|
||||
20250407,155800,263500900,7690,7690,7690,7690,0
|
||||
20250407,155700,263500900,7690,7690,7690,7690,0
|
||||
20250407,155600,263500900,7690,7690,7690,7690,0
|
||||
20250407,155500,263500900,7690,7690,7690,7690,0
|
||||
20250407,155400,263500900,7690,7690,7690,7690,0
|
||||
20250407,155300,263500900,7690,7690,7690,7690,0
|
||||
20250407,155200,263500900,7690,7690,7690,7690,0
|
||||
20250407,155100,263500900,7690,7690,7690,7690,363
|
||||
20250407,155000,263500900,7690,7690,7690,7690,0
|
||||
20250407,154900,263500900,7690,7690,7690,7690,0
|
||||
20250407,154800,263500900,7690,7690,7690,7690,0
|
||||
20250407,154700,263500900,7690,7690,7690,7690,0
|
||||
20250407,154600,263500900,7690,7690,7690,7690,0
|
||||
20250407,154500,263500900,7690,7690,7690,7690,0
|
||||
20250407,154400,263500900,7690,7690,7690,7690,0
|
||||
20250407,154300,263500900,7690,7690,7690,7690,0
|
||||
20250407,154200,263500900,7690,7690,7690,7690,0
|
||||
20250407,154100,263500900,7690,7690,7690,7690,0
|
||||
20250407,154000,263500900,7690,7690,7690,7690,0
|
||||
20250407,153900,263500900,7690,7690,7690,7690,0
|
||||
20250407,153800,263500900,7690,7690,7690,7690,0
|
||||
20250407,153700,263500900,7690,7690,7690,7690,0
|
||||
20250407,153600,263500900,7690,7690,7690,7690,0
|
||||
20250407,153500,263500900,7690,7690,7690,7690,0
|
||||
20250407,153400,263500900,7690,7690,7690,7690,0
|
||||
20250407,153300,263500900,7690,7690,7690,7690,0
|
||||
20250407,153200,263500900,7690,7690,7690,7690,0
|
||||
20250407,153100,263500900,7690,7690,7690,7690,0
|
||||
20250407,153000,263500900,7690,7690,7690,7690,363
|
||||
20250407,152900,260709430,7700,7700,7700,7700,0
|
||||
20250407,152800,260709430,7700,7700,7700,7700,0
|
||||
20250407,152700,260709430,7700,7700,7700,7700,0
|
||||
20250407,152600,260709430,7700,7700,7700,7700,0
|
||||
20250407,152500,260709430,7700,7700,7700,7700,0
|
||||
20250407,152400,260709430,7700,7700,7700,7700,0
|
||||
20250407,152300,260709430,7700,7700,7700,7700,0
|
||||
20250407,152200,260709430,7700,7700,7700,7700,0
|
||||
20250407,152100,260709430,7700,7700,7700,7700,0
|
||||
20250407,152000,260709430,7700,7700,7700,7700,0
|
||||
20250407,151900,260709430,7700,7760,7760,7700,206
|
||||
20250407,151800,259111410,7760,7760,7760,7760,121
|
||||
20250407,151700,258172450,7750,7730,7750,7730,145
|
||||
20250407,151600,257049360,7760,7760,7760,7760,0
|
||||
20250407,151500,257049360,7760,7730,7760,7700,238
|
||||
20250407,151400,255209560,7730,7730,7730,7730,70
|
||||
20250407,151300,254668460,7770,7770,7770,7770,100
|
||||
20250407,151200,253891460,7750,7750,7750,7740,84
|
||||
20250407,151100,253240670,7770,7770,7770,7770,86
|
||||
20250407,151000,252572450,7770,7770,7770,7770,99
|
||||
20250407,150900,251803220,7760,7760,7760,7760,86
|
||||
20250407,150800,251135860,7720,7720,7720,7720,0
|
||||
20250407,150700,251135860,7720,7720,7720,7720,1
|
||||
20250407,150600,251128140,7720,7720,7720,7710,218
|
||||
20250407,150500,249446980,7770,7770,7770,7770,0
|
||||
20250407,150400,249446980,7770,7760,7770,7760,149
|
||||
20250407,150300,248289640,7750,7750,7750,7750,5
|
||||
20250407,150200,248250890,7720,7720,7720,7720,0
|
||||
20250407,150100,248250890,7720,7720,7720,7720,156
|
||||
20250407,150000,247046570,7780,7780,7780,7780,113
|
||||
20250407,145900,246167430,7760,7750,7760,7750,47
|
||||
20250407,145800,245802790,7750,7750,7750,7750,0
|
||||
20250407,145700,245802790,7750,7750,7750,7750,84
|
||||
20250407,145600,245151790,7720,7720,7720,7720,22
|
||||
20250407,145500,244981950,7710,7710,7710,7710,15
|
||||
20250407,145400,244866300,7700,7700,7700,7700,0
|
||||
20250407,145300,244866300,7700,7700,7700,7700,0
|
||||
20250407,145200,244866300,7700,7700,7700,7700,120
|
||||
20250407,145100,243942300,7700,7700,7700,7700,0
|
||||
20250407,145000,243942300,7700,7700,7700,7700,300
|
||||
20250407,144900,241632300,7700,7700,7700,7700,0
|
||||
20250407,144800,241632300,7700,7700,7700,7700,0
|
||||
20250407,144700,241632300,7700,7710,7710,7700,200
|
||||
20250407,144600,240091300,7710,7720,7720,7710,100
|
||||
20250407,144500,239320110,7750,7710,7750,7700,219
|
||||
20250407,144400,237631630,7710,7700,7710,7700,12
|
||||
20250407,144300,237539120,7700,7720,7720,7700,366
|
||||
20250407,144200,234717910,7730,7730,7730,7730,40
|
||||
20250407,144100,234408710,7690,7690,7690,7690,0
|
||||
20250407,144000,234408710,7690,7690,7690,7690,0
|
||||
20250407,143900,234408710,7690,7690,7690,7690,0
|
||||
20250407,143800,234408710,7690,7690,7690,7690,0
|
||||
20250407,143700,234408710,7690,7740,7740,7690,791
|
||||
20250407,143600,228303810,7740,7740,7740,7740,0
|
||||
20250407,143500,228303810,7740,7750,7750,7740,327
|
||||
20250407,143400,225771560,7760,7760,7760,7760,0
|
||||
20250407,143300,225771560,7760,7760,7760,7760,0
|
||||
20250407,143200,225771560,7760,7760,7760,7760,0
|
||||
20250407,143100,225771560,7760,7760,7760,7760,0
|
||||
20250407,143000,225771560,7760,7760,7760,7760,1
|
||||
20250407,142900,225763800,7720,7730,7730,7720,385
|
||||
20250407,142800,222789780,7740,7770,7770,7740,610
|
||||
20250407,142700,218063830,7750,7750,7750,7750,0
|
||||
20250407,142600,218063830,7750,7750,7750,7750,9
|
||||
20250407,142500,217994080,7760,7750,7760,7750,102
|
||||
20250407,142400,217202800,7750,7750,7750,7750,33
|
||||
20250407,142300,216947050,7750,7750,7750,7750,2
|
||||
20250407,142200,216931550,7750,7770,7780,7750,934
|
||||
20250407,142100,209678500,7770,7770,7770,7760,497
|
||||
20250407,142000,205817210,7750,7750,7750,7750,0
|
||||
20250407,141900,205817210,7750,7750,7750,7750,0
|
||||
20250407,141800,205817210,7750,7750,7750,7750,0
|
||||
20250407,141700,205817210,7750,7760,7760,7750,230
|
||||
20250407,141600,204033630,7760,7760,7760,7760,0
|
||||
20250407,141500,204033630,7760,7760,7760,7760,28
|
||||
20250407,141400,203816350,7750,7760,7760,7750,286
|
||||
20250407,141300,201597010,7760,7760,7760,7750,40
|
||||
20250407,141200,201286620,7730,7730,7730,7730,0
|
||||
20250407,141100,201286620,7730,7730,7730,7730,0
|
||||
20250407,141000,201286620,7730,7760,7760,7730,198
|
||||
20250407,140900,199756050,7720,7760,7760,7720,432
|
||||
20250407,140800,196415430,7750,7750,7750,7750,1
|
||||
20250407,140700,196407680,7760,7770,7770,7760,135
|
||||
20250407,140600,195359130,7790,7790,7790,7790,0
|
||||
20250407,140500,195359130,7790,7790,7790,7790,79
|
||||
20250407,140400,194743720,7790,7790,7790,7790,0
|
||||
20250407,140300,194743720,7790,7790,7790,7790,95
|
||||
20250407,140200,194003670,7790,7790,7790,7790,65
|
||||
20250407,140100,193497320,7750,7790,7790,7750,98
|
||||
20250407,140000,192734900,7750,7750,7750,7750,50
|
||||
20250407,135900,192347400,7790,7790,7790,7790,113
|
||||
20250407,135800,191467130,7790,7790,7790,7790,0
|
||||
20250407,135700,191467130,7790,7790,7790,7790,86
|
||||
20250407,135600,190797190,7780,7780,7780,7780,78
|
||||
20250407,135500,190190350,7780,7780,7780,7780,0
|
||||
20250407,135400,190190350,7780,7750,7780,7740,100
|
||||
20250407,135300,189413220,7780,7780,7780,7780,0
|
||||
20250407,135200,189413220,7780,7780,7780,7780,116
|
||||
20250407,135100,188510740,7750,7750,7750,7740,396
|
||||
20250407,135000,185441860,7780,7760,7780,7760,91
|
||||
20250407,134900,184733940,7780,7780,7780,7780,74
|
||||
20250407,134800,184158220,7740,7780,7780,7740,95
|
||||
20250407,134700,183419200,7770,7770,7770,7770,0
|
||||
20250407,134600,183419200,7770,7730,7770,7730,83
|
||||
20250407,134500,182774370,7770,7770,7770,7770,109
|
||||
20250407,134400,181927440,7730,7730,7730,7730,50
|
||||
20250407,134300,181540940,7770,7770,7770,7770,0
|
||||
20250407,134200,181540940,7770,7770,7770,7770,111
|
||||
20250407,134100,180678470,7770,7770,7770,7770,101
|
||||
20250407,134000,179893700,7760,7760,7760,7760,6
|
||||
20250407,133900,179847140,7760,7760,7760,7760,352
|
||||
20250407,133800,177115620,7760,7760,7760,7760,68
|
||||
20250407,133700,176587940,7710,7710,7710,7710,0
|
||||
20250407,133600,176587940,7710,7760,7770,7710,130
|
||||
20250407,133500,175578200,7730,7760,7760,7730,120
|
||||
20250407,133400,174649460,7760,7760,7760,7760,85
|
||||
20250407,133300,173989860,7760,7760,7760,7760,0
|
||||
20250407,133200,173989860,7760,7740,7760,7740,113
|
||||
20250407,133100,173113180,7720,7720,7720,7720,200
|
||||
20250407,133000,171569180,7760,7750,7760,7750,183
|
||||
20250407,132900,170150060,7750,7750,7750,7750,71
|
||||
20250407,132800,169599810,7750,7750,7750,7750,104
|
||||
20250407,132700,168793810,7750,7750,7750,7750,0
|
||||
20250407,132600,168793810,7750,7750,7750,7750,114
|
||||
20250407,132500,167910310,7750,7750,7750,7750,83
|
||||
20250407,132400,167267060,7740,7740,7740,7740,23
|
||||
20250407,132300,167089040,7740,7700,7740,7700,92
|
||||
20250407,132200,166377760,7710,7710,7710,7710,46
|
||||
20250407,132100,166023100,7710,7710,7710,7710,111
|
||||
20250407,132000,165167290,7700,7700,7700,7700,0
|
||||
20250407,131900,165167290,7700,7700,7700,7700,8
|
||||
20250407,131800,165105690,7690,7690,7690,7690,0
|
||||
20250407,131700,165105690,7690,7690,7690,7690,5
|
||||
20250407,131600,165067240,7710,7710,7710,7710,0
|
||||
20250407,131500,165067240,7710,7710,7710,7710,54
|
||||
20250407,131400,164650900,7700,7700,7700,7700,15
|
||||
20250407,131300,164535400,7700,7700,7700,7700,117
|
||||
20250407,131200,163634500,7690,7690,7690,7690,0
|
||||
20250407,131100,163634500,7690,7690,7690,7690,0
|
||||
20250407,131000,163634500,7690,7690,7690,7690,0
|
||||
20250407,130900,163634500,7690,7690,7690,7690,0
|
||||
20250407,130800,163634500,7690,7700,7700,7690,286
|
||||
20250407,130700,161433710,7730,7730,7730,7730,0
|
||||
20250407,130600,161433710,7730,7730,7730,7730,0
|
||||
20250407,130500,161433710,7730,7700,7730,7700,55
|
||||
20250407,130400,161009760,7700,7700,7700,7700,4
|
||||
20250407,130300,160978960,7700,7700,7700,7700,1
|
||||
20250407,130200,160971260,7700,7700,7700,7700,7
|
||||
20250407,130100,160917360,7700,7700,7700,7700,16
|
||||
20250407,130000,160794160,7690,7690,7690,7690,0
|
||||
20250407,125900,160794160,7690,7690,7690,7690,0
|
||||
20250407,125800,160794160,7690,7690,7690,7690,0
|
||||
20250407,125700,160794160,7690,7690,7690,7690,50
|
||||
20250407,125600,160409660,7690,7690,7690,7690,0
|
||||
20250407,125500,160409660,7690,7700,7700,7690,62
|
||||
20250407,125400,159932830,7700,7700,7700,7700,0
|
||||
20250407,125300,159932830,7700,7700,7700,7700,0
|
||||
20250407,125200,159932830,7700,7700,7700,7700,0
|
||||
20250407,125100,159932830,7700,7700,7700,7700,0
|
||||
20250407,125000,159932830,7700,7700,7700,7700,0
|
||||
20250407,124900,159932830,7700,7690,7700,7690,90
|
||||
20250407,124800,159240410,7700,7700,7700,7700,0
|
||||
20250407,124700,159240410,7700,7700,7700,7700,19
|
||||
20250407,124600,159094110,7690,7690,7690,7690,0
|
||||
20250407,124500,159094110,7690,7690,7690,7690,0
|
||||
20250407,124400,159094110,7690,7690,7690,7690,6
|
||||
20250407,124300,159047970,7690,7690,7690,7690,20
|
||||
20250407,124200,158894170,7680,7680,7680,7680,0
|
||||
20250407,124100,158894170,7680,7680,7680,7680,0
|
||||
20250407,124000,158894170,7680,7680,7680,7680,12
|
||||
20250407,123900,158802010,7690,7690,7690,7690,30
|
||||
20250407,123800,158571310,7680,7690,7690,7680,90
|
||||
20250407,123700,157880010,7690,7690,7690,7690,0
|
||||
20250407,123600,157880010,7690,7690,7690,7690,24
|
||||
20250407,123500,157695450,7740,7740,7740,7740,51
|
||||
20250407,123400,157300710,7740,7740,7740,7740,1
|
||||
20250407,123300,157292970,7690,7700,7700,7690,36
|
||||
20250407,123200,157015970,7700,7700,7700,7700,0
|
||||
20250407,123100,157015970,7700,7710,7710,7700,119
|
||||
20250407,123000,156099170,7700,7700,7700,7700,0
|
||||
20250407,122900,156099170,7700,7720,7720,7700,14
|
||||
20250407,122800,155991350,7740,7740,7740,7740,35
|
||||
20250407,122700,155720450,7720,7720,7720,7720,1
|
||||
20250407,122600,155712730,7710,7710,7710,7710,20
|
||||
20250407,122500,155558530,7710,7710,7710,7710,17
|
||||
20250407,122400,155427460,7720,7720,7720,7720,0
|
||||
20250407,122300,155427460,7720,7720,7720,7720,0
|
||||
20250407,122200,155427460,7720,7720,7720,7720,23
|
||||
20250407,122100,155249900,7720,7720,7720,7720,0
|
||||
20250407,122000,155249900,7720,7720,7720,7720,0
|
||||
20250407,121900,155249900,7720,7720,7720,7720,0
|
||||
20250407,121800,155249900,7720,7730,7730,7720,197
|
||||
20250407,121700,153728610,7740,7740,7740,7740,0
|
||||
20250407,121600,153728610,7740,7740,7740,7740,0
|
||||
20250407,121500,153728610,7740,7740,7740,7740,20
|
||||
20250407,121400,153573810,7750,7750,7750,7750,20
|
||||
20250407,121300,153418810,7730,7730,7730,7730,2
|
||||
20250407,121200,153403350,7730,7740,7740,7730,28
|
||||
20250407,121100,153186710,7730,7730,7730,7730,0
|
||||
20250407,121000,153186710,7730,7740,7740,7730,112
|
||||
20250407,120900,152320240,7740,7740,7740,7740,0
|
||||
20250407,120800,152320240,7740,7730,7740,7730,153
|
||||
20250407,120700,151137300,7730,7730,7730,7730,25
|
||||
20250407,120600,150944050,7740,7740,7740,7740,0
|
||||
20250407,120500,150944050,7740,7740,7740,7740,30
|
||||
20250407,120400,150711850,7730,7730,7730,7730,0
|
||||
20250407,120300,150711850,7730,7730,7730,7730,0
|
||||
20250407,120200,150711850,7730,7730,7730,7730,0
|
||||
20250407,120100,150711850,7730,7730,7730,7730,16
|
||||
20250407,120000,150588170,7730,7730,7730,7730,41
|
||||
20250407,115900,150271240,7730,7730,7730,7730,0
|
||||
20250407,115800,150271240,7730,7730,7730,7730,20
|
||||
20250407,115700,150116640,7730,7730,7730,7730,0
|
||||
20250407,115600,150116640,7730,7730,7730,7730,0
|
||||
20250407,115500,150116640,7730,7730,7730,7730,0
|
||||
20250407,115400,150116640,7730,7730,7730,7730,25
|
||||
20250407,115300,149923390,7730,7730,7730,7730,0
|
||||
20250407,115200,149923390,7730,7730,7730,7730,0
|
||||
20250407,115100,149923390,7730,7730,7730,7730,34
|
||||
20250407,115000,149660570,7730,7730,7730,7730,43
|
||||
20250407,114900,149328180,7710,7710,7710,7710,1
|
||||
20250407,114800,149320470,7720,7720,7720,7720,0
|
||||
20250407,114700,149320470,7720,7720,7720,7720,198
|
||||
20250407,114600,147791910,7720,7720,7720,7720,41
|
||||
20250407,114500,147475390,7680,7680,7680,7680,0
|
||||
20250407,114400,147475390,7680,7680,7680,7680,0
|
||||
20250407,114300,147475390,7680,7680,7680,7680,23
|
||||
20250407,114200,147298750,7700,7700,7700,7700,0
|
||||
20250407,114100,147298750,7700,7710,7710,7700,147
|
||||
20250407,114000,146166560,7720,7720,7720,7720,45
|
||||
20250407,113900,145819160,7710,7710,7710,7710,0
|
||||
20250407,113800,145819160,7710,7710,7710,7710,0
|
||||
20250407,113700,145819160,7710,7710,7710,7710,0
|
||||
20250407,113600,145819160,7710,7710,7710,7710,0
|
||||
20250407,113500,145819160,7710,7710,7710,7710,0
|
||||
20250407,113400,145819160,7710,7710,7710,7710,38
|
||||
20250407,113300,145526180,7720,7720,7720,7720,22
|
||||
20250407,113200,145356340,7720,7720,7720,7720,47
|
||||
20250407,113100,144993500,7710,7710,7710,7710,0
|
||||
20250407,113000,144993500,7710,7710,7710,7710,60
|
||||
20250407,112900,144530900,7700,7700,7700,7700,240
|
||||
20250407,112800,142682900,7690,7690,7690,7690,0
|
||||
20250407,112700,142682900,7690,7690,7690,7690,53
|
||||
20250407,112600,142275330,7700,7700,7700,7700,24
|
||||
20250407,112500,142090530,7700,7700,7700,7700,0
|
||||
20250407,112400,142090530,7700,7700,7700,7700,0
|
||||
20250407,112300,142090530,7700,7700,7700,7700,0
|
||||
20250407,112200,142090530,7700,7700,7700,7700,0
|
||||
20250407,112100,142090530,7700,7700,7700,7700,159
|
||||
20250407,112000,140866230,7700,7700,7700,7700,19
|
||||
20250407,111900,140719930,7700,7700,7700,7700,58
|
||||
20250407,111800,140273330,7700,7700,7700,7700,0
|
||||
20250407,111700,140273330,7700,7700,7700,7700,0
|
||||
20250407,111600,140273330,7700,7700,7700,7700,0
|
||||
20250407,111500,140273330,7700,7700,7700,7700,50
|
||||
20250407,111400,139888330,7710,7710,7710,7710,0
|
||||
20250407,111300,139888330,7710,7710,7710,7710,1
|
||||
20250407,111200,139880620,7670,7670,7670,7670,60
|
||||
20250407,111100,139420420,7690,7670,7690,7670,201
|
||||
20250407,111000,137876210,7650,7650,7650,7650,7
|
||||
20250407,110900,137822660,7680,7650,7680,7610,1123
|
||||
20250407,110800,129256520,7720,7720,7720,7720,0
|
||||
20250407,110700,129256520,7720,7720,7720,7720,0
|
||||
20250407,110600,129256520,7720,7720,7720,7720,0
|
||||
20250407,110500,129256520,7720,7660,7720,7620,621
|
||||
20250407,110400,124513820,7720,7710,7720,7710,85
|
||||
20250407,110300,123858370,7700,7700,7700,7700,118
|
||||
20250407,110200,122949770,7610,7700,7700,7610,718
|
||||
20250407,110100,117454390,7720,7720,7720,7720,0
|
||||
20250407,110000,117454390,7720,7720,7720,7720,3
|
||||
20250407,105900,117431230,7710,7710,7710,7710,0
|
||||
20250407,105800,117431230,7710,7710,7710,7710,32
|
||||
20250407,105700,117184510,7700,7700,7700,7700,0
|
||||
20250407,105600,117184510,7700,7700,7700,7700,5
|
||||
20250407,105500,117146010,7700,7700,7700,7700,9
|
||||
20250407,105400,117076710,7700,7700,7700,7700,0
|
||||
20250407,105300,117076710,7700,7690,7700,7690,183
|
||||
20250407,105200,115668380,7670,7670,7670,7670,0
|
||||
20250407,105100,115668380,7670,7670,7670,7670,0
|
||||
20250407,105000,115668380,7670,7670,7670,7670,0
|
||||
20250407,104900,115668380,7670,7670,7670,7670,0
|
||||
20250407,104800,115668380,7670,7670,7670,7670,1
|
||||
20250407,104700,115660710,7680,7670,7680,7670,34
|
||||
20250407,104600,115399600,7680,7680,7680,7680,0
|
||||
20250407,104500,115399600,7680,7680,7680,7680,0
|
||||
20250407,104400,115399600,7680,7680,7680,7680,0
|
||||
20250407,104300,115399600,7680,7660,7680,7660,113
|
||||
20250407,104200,114531820,7660,7750,7750,7600,906
|
||||
20250407,104100,107626640,7750,7750,7750,7750,59
|
||||
20250407,104000,107169390,7750,7750,7770,7640,15
|
||||
20250407,103900,107053170,7690,7690,7690,7630,302
|
||||
20250407,103800,104738280,7750,7720,7750,7720,204
|
||||
20250407,103700,103163070,7710,7700,7710,7700,88
|
||||
20250407,103600,102485090,7700,7700,7700,7700,30
|
||||
20250407,103500,102254090,7700,7700,7700,7700,38
|
||||
20250407,103400,101961490,7700,7700,7700,7700,1
|
||||
20250407,103300,101953790,7700,7700,7700,7700,13
|
||||
20250407,103200,101853690,7650,7650,7650,7650,0
|
||||
20250407,103100,101853690,7650,7650,7650,7650,0
|
||||
20250407,103000,101853690,7650,7650,7650,7650,0
|
||||
20250407,102900,101853690,7650,7650,7650,7650,2
|
||||
20250407,102800,101838390,7670,7670,7670,7660,592
|
||||
20250407,102700,97297800,7660,7670,7670,7660,175
|
||||
20250407,102600,95955560,7720,7720,7720,7720,0
|
||||
20250407,102500,95955560,7720,7720,7720,7720,0
|
||||
20250407,102400,95955560,7720,7720,7720,7720,0
|
||||
20250407,102300,95955560,7720,7720,7720,7720,1
|
||||
20250407,102200,95947840,7720,7720,7720,7720,0
|
||||
20250407,102100,95947840,7720,7720,7720,7720,1
|
||||
20250407,102000,95940120,7600,7600,7600,7600,0
|
||||
20250407,101900,95940120,7600,7670,7670,7600,582
|
||||
20250407,101800,91506250,7730,7730,7730,7730,5
|
||||
20250407,101700,91467600,7670,7680,7680,7670,47
|
||||
20250407,101600,91106850,7670,7670,7670,7670,19
|
||||
20250407,101500,90961120,7730,7680,7730,7670,47
|
||||
20250407,101400,90600560,7730,7730,7730,7730,2
|
||||
20250407,101300,90585100,7680,7680,7680,7680,14
|
||||
20250407,101200,90477580,7680,7680,7680,7680,10
|
||||
20250407,101100,90400780,7660,7660,7660,7660,0
|
||||
20250407,101000,90400780,7660,7660,7660,7660,19
|
||||
20250407,100900,90255240,7650,7650,7650,7650,231
|
||||
20250407,100800,88488090,7650,7630,7650,7630,13
|
||||
20250407,100700,88388680,7650,7650,7650,7650,15
|
||||
20250407,100600,88273930,7630,7620,7630,7620,14
|
||||
20250407,100500,88167130,7620,7620,7620,7620,0
|
||||
20250407,100400,88167130,7620,7640,7640,7620,707
|
||||
20250407,100300,82778250,7650,7650,7650,7650,39
|
||||
20250407,100200,82479900,7650,7650,7650,7650,26
|
||||
20250407,100100,82281000,7640,7640,7640,7640,26
|
||||
20250407,100000,82082360,7650,7650,7650,7650,5
|
||||
20250407,095900,82044110,7650,7650,7650,7650,26
|
||||
20250407,095800,81845210,7650,7650,7650,7650,0
|
||||
20250407,095700,81845210,7650,7650,7650,7650,1
|
||||
20250407,095600,81837560,7630,7650,7650,7630,58
|
||||
20250407,095500,81394110,7660,7660,7660,7660,0
|
||||
20250407,095400,81394110,7660,7660,7660,7660,0
|
||||
20250407,095300,81394110,7660,7660,7770,7660,318
|
||||
20250407,095200,78941150,7640,7640,7640,7640,3
|
||||
20250407,095100,78918230,7630,7630,7630,7630,0
|
||||
20250407,095000,78918230,7630,7630,7630,7630,159
|
||||
20250407,094900,77705060,7620,7640,7640,7620,123
|
||||
20250407,094800,76767000,7630,7640,7640,7630,36
|
||||
20250407,094700,76492030,7660,7660,7660,7660,0
|
||||
20250407,094600,76492030,7660,7660,7660,7660,0
|
||||
20250407,094500,76492030,7660,7660,7660,7630,819
|
||||
20250407,094400,70218850,7660,7660,7660,7660,26
|
||||
20250407,094300,70019690,7660,7660,7660,7660,1
|
||||
20250407,094200,70012030,7620,7620,7620,7620,0
|
||||
20250407,094100,70012030,7620,7650,7650,7620,154
|
||||
20250407,094000,68836590,7650,7650,7650,7650,1
|
||||
20250407,093900,68828940,7650,7650,7650,7650,34
|
||||
20250407,093800,68568840,7650,7650,7650,7650,19
|
||||
20250407,093700,68423490,7650,7650,7650,7650,13
|
||||
20250407,093600,68324040,7650,7640,7650,7630,57
|
||||
20250407,093500,67888960,7640,7640,7660,7640,158
|
||||
20250407,093400,66681740,7660,7660,7660,7660,561
|
||||
20250407,093300,62384480,7660,7660,7660,7660,2
|
||||
20250407,093200,62369160,7660,7660,7660,7660,29
|
||||
20250407,093100,62147020,7630,7660,7660,7630,19
|
||||
20250407,093000,62002020,7660,7660,7660,7660,2
|
||||
20250407,092900,61986700,7630,7630,7630,7630,0
|
||||
20250407,092800,61986700,7630,7640,7640,7630,26
|
||||
20250407,092700,61788070,7640,7640,7640,7640,78
|
||||
20250407,092600,61192150,7660,7660,7660,7660,0
|
||||
20250407,092500,61192150,7660,7660,7660,7660,0
|
||||
20250407,092400,61192150,7660,7660,7660,7660,13
|
||||
20250407,092300,61092570,7620,7620,7620,7620,30
|
||||
20250407,092200,60863970,7620,7620,7620,7620,15
|
||||
20250407,092100,60749670,7620,7620,7620,7620,8
|
||||
20250407,092000,60688710,7620,7580,7620,7580,11
|
||||
20250407,091900,60605130,7620,7640,7640,7590,2903
|
||||
20250407,091800,38522440,7630,7630,7630,7630,0
|
||||
20250407,091700,38522440,7630,7640,7640,7630,27
|
||||
20250407,091600,38316410,7630,7640,7640,7630,102
|
||||
20250407,091500,37537710,7640,7640,7640,7640,300
|
||||
20250407,091400,35245710,7700,7640,7700,7640,167
|
||||
20250407,091300,33968630,7640,7640,7640,7640,193
|
||||
20250407,091200,32494110,7640,7640,7640,7640,2
|
||||
20250407,091100,32478830,7700,7660,7700,7630,155
|
||||
20250407,091000,31293670,7670,7710,7710,7670,147
|
||||
20250407,090900,30162020,7710,7710,7710,7710,5
|
||||
20250407,090800,30123470,7720,7720,7720,7720,20
|
||||
20250407,090700,29969070,7720,7660,7740,7640,317
|
||||
20250407,090600,27542650,7660,7660,7660,7660,53
|
||||
20250407,090500,27136670,7660,7700,7780,7660,404
|
||||
20250407,090400,24013680,7710,7720,7720,7700,118
|
||||
20250407,090300,23104850,7720,7670,7720,7670,154
|
||||
20250407,090200,21917470,7670,7710,7710,7670,200
|
||||
20250407,090100,20379150,7710,7700,7720,7690,1240
|
||||
20250407,090000,10810650,7700,7790,7820,7700,1392
|
||||
|
Reference in New Issue
Block a user