Update 2025-04-07 2741 candle_min
This commit is contained in:
684
214430/min/candle-20250407.csv
Normal file
684
214430/min/candle-20250407.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250407,202200,3133237900,46700,46700,46700,46700,5088
|
||||
20250407,202100,3133237900,46700,46700,46700,46700,0
|
||||
20250407,202000,3133237900,46700,46700,46700,46700,0
|
||||
20250407,201900,3133237900,46700,46700,46700,46700,0
|
||||
20250407,201800,3133237900,46700,46700,46700,46700,0
|
||||
20250407,201700,3133237900,46700,46700,46700,46700,0
|
||||
20250407,201600,3133237900,46700,46700,46700,46700,0
|
||||
20250407,201500,3133237900,46700,46700,46700,46700,0
|
||||
20250407,201400,3133237900,46700,46700,46700,46700,0
|
||||
20250407,201300,3133237900,46700,46700,46700,46700,0
|
||||
20250407,201200,3133237900,46700,46700,46700,46700,0
|
||||
20250407,201100,3133237900,46700,46700,46700,46700,0
|
||||
20250407,201000,3133237900,46700,46700,46700,46700,0
|
||||
20250407,200900,3133237900,46700,46700,46700,46700,0
|
||||
20250407,200800,3133237900,46700,46700,46700,46700,0
|
||||
20250407,200700,3133237900,46700,46700,46700,46700,0
|
||||
20250407,200600,3133237900,46700,46700,46700,46700,0
|
||||
20250407,200500,3133237900,46700,46700,46700,46700,0
|
||||
20250407,200400,3133237900,46700,46700,46700,46700,0
|
||||
20250407,200300,3133237900,46700,46700,46700,46700,0
|
||||
20250407,200200,3133237900,46700,46700,46700,46700,0
|
||||
20250407,200100,3133237900,46700,46700,46700,46700,0
|
||||
20250407,200000,3133237900,46700,46700,46700,46700,0
|
||||
20250407,195900,3133237900,46700,46700,46700,46700,0
|
||||
20250407,195800,3133237900,46700,46700,46700,46700,0
|
||||
20250407,195700,3133237900,46700,46700,46700,46700,0
|
||||
20250407,195600,3133237900,46700,46700,46700,46700,0
|
||||
20250407,195500,3133237900,46700,46700,46700,46700,0
|
||||
20250407,195400,3133237900,46700,46700,46700,46700,0
|
||||
20250407,195300,3133237900,46700,46700,46700,46700,0
|
||||
20250407,195200,3133237900,46700,46700,46700,46700,5088
|
||||
20250407,195100,3133237900,46700,46700,46700,46700,0
|
||||
20250407,195000,3133237900,46700,46700,46700,46700,0
|
||||
20250407,194900,3133237900,46700,46700,46700,46700,0
|
||||
20250407,194800,3133237900,46700,46700,46700,46700,0
|
||||
20250407,194700,3133237900,46700,46700,46700,46700,0
|
||||
20250407,194600,3133237900,46700,46700,46700,46700,0
|
||||
20250407,194500,3133237900,46700,46700,46700,46700,0
|
||||
20250407,194400,3133237900,46700,46700,46700,46700,0
|
||||
20250407,194300,3133237900,46700,46700,46700,46700,0
|
||||
20250407,194200,3133237900,46700,46700,46700,46700,0
|
||||
20250407,194100,3133237900,46700,46700,46700,46700,0
|
||||
20250407,194000,3133237900,46700,46700,46700,46700,0
|
||||
20250407,193900,3133237900,46700,46700,46700,46700,0
|
||||
20250407,193800,3133237900,46700,46700,46700,46700,0
|
||||
20250407,193700,3133237900,46700,46700,46700,46700,0
|
||||
20250407,193600,3133237900,46700,46700,46700,46700,0
|
||||
20250407,193500,3133237900,46700,46700,46700,46700,0
|
||||
20250407,193400,3133237900,46700,46700,46700,46700,0
|
||||
20250407,193300,3133237900,46700,46700,46700,46700,0
|
||||
20250407,193200,3133237900,46700,46700,46700,46700,0
|
||||
20250407,193100,3133237900,46700,46700,46700,46700,0
|
||||
20250407,193000,3133237900,46700,46700,46700,46700,0
|
||||
20250407,192900,3133237900,46700,46700,46700,46700,0
|
||||
20250407,192800,3133237900,46700,46700,46700,46700,0
|
||||
20250407,192700,3133237900,46700,46700,46700,46700,0
|
||||
20250407,192600,3133237900,46700,46700,46700,46700,0
|
||||
20250407,192500,3133237900,46700,46700,46700,46700,0
|
||||
20250407,192400,3133237900,46700,46700,46700,46700,0
|
||||
20250407,192300,3133237900,46700,46700,46700,46700,0
|
||||
20250407,192200,3133237900,46700,46700,46700,46700,5088
|
||||
20250407,192100,3133237900,46700,46700,46700,46700,0
|
||||
20250407,192000,3133237900,46700,46700,46700,46700,0
|
||||
20250407,191900,3133237900,46700,46700,46700,46700,0
|
||||
20250407,191800,3133237900,46700,46700,46700,46700,0
|
||||
20250407,191700,3133237900,46700,46700,46700,46700,0
|
||||
20250407,191600,3133237900,46700,46700,46700,46700,0
|
||||
20250407,191500,3133237900,46700,46700,46700,46700,0
|
||||
20250407,191400,3133237900,46700,46700,46700,46700,0
|
||||
20250407,191300,3133237900,46700,46700,46700,46700,0
|
||||
20250407,191200,3133237900,46700,46700,46700,46700,0
|
||||
20250407,191100,3133237900,46700,46700,46700,46700,0
|
||||
20250407,191000,3133237900,46700,46700,46700,46700,0
|
||||
20250407,190900,3133237900,46700,46700,46700,46700,0
|
||||
20250407,190800,3133237900,46700,46700,46700,46700,0
|
||||
20250407,190700,3133237900,46700,46700,46700,46700,0
|
||||
20250407,190600,3133237900,46700,46700,46700,46700,0
|
||||
20250407,190500,3133237900,46700,46700,46700,46700,0
|
||||
20250407,190400,3133237900,46700,46700,46700,46700,0
|
||||
20250407,190300,3133237900,46700,46700,46700,46700,0
|
||||
20250407,190200,3133237900,46700,46700,46700,46700,0
|
||||
20250407,190100,3133237900,46700,46700,46700,46700,0
|
||||
20250407,190000,3133237900,46700,46700,46700,46700,0
|
||||
20250407,185900,3133237900,46700,46700,46700,46700,0
|
||||
20250407,185800,3133237900,46700,46700,46700,46700,0
|
||||
20250407,185700,3133237900,46700,46700,46700,46700,0
|
||||
20250407,185600,3133237900,46700,46700,46700,46700,0
|
||||
20250407,185500,3133237900,46700,46700,46700,46700,0
|
||||
20250407,185400,3133237900,46700,46700,46700,46700,0
|
||||
20250407,185300,3133237900,46700,46700,46700,46700,0
|
||||
20250407,185200,3133237900,46700,46700,46700,46700,5088
|
||||
20250407,185100,3133237900,46700,46700,46700,46700,0
|
||||
20250407,185000,3133237900,46700,46700,46700,46700,0
|
||||
20250407,184900,3133237900,46700,46700,46700,46700,0
|
||||
20250407,184800,3133237900,46700,46700,46700,46700,0
|
||||
20250407,184700,3133237900,46700,46700,46700,46700,0
|
||||
20250407,184600,3133237900,46700,46700,46700,46700,0
|
||||
20250407,184500,3133237900,46700,46700,46700,46700,0
|
||||
20250407,184400,3133237900,46700,46700,46700,46700,0
|
||||
20250407,184300,3133237900,46700,46700,46700,46700,0
|
||||
20250407,184200,3133237900,46700,46700,46700,46700,0
|
||||
20250407,184100,3133237900,46700,46700,46700,46700,0
|
||||
20250407,184000,3133237900,46700,46700,46700,46700,0
|
||||
20250407,183900,3133237900,46700,46700,46700,46700,0
|
||||
20250407,183800,3133237900,46700,46700,46700,46700,0
|
||||
20250407,183700,3133237900,46700,46700,46700,46700,0
|
||||
20250407,183600,3133237900,46700,46700,46700,46700,0
|
||||
20250407,183500,3133237900,46700,46700,46700,46700,0
|
||||
20250407,183400,3133237900,46700,46700,46700,46700,0
|
||||
20250407,183300,3133237900,46700,46700,46700,46700,0
|
||||
20250407,183200,3133237900,46700,46700,46700,46700,0
|
||||
20250407,183100,3133237900,46700,46700,46700,46700,0
|
||||
20250407,183000,3133237900,46700,46700,46700,46700,0
|
||||
20250407,182900,3133237900,46700,46700,46700,46700,0
|
||||
20250407,182800,3133237900,46700,46700,46700,46700,0
|
||||
20250407,182700,3133237900,46700,46700,46700,46700,0
|
||||
20250407,182600,3133237900,46700,46700,46700,46700,0
|
||||
20250407,182500,3133237900,46700,46700,46700,46700,0
|
||||
20250407,182400,3133237900,46700,46700,46700,46700,0
|
||||
20250407,182300,3133237900,46700,46700,46700,46700,0
|
||||
20250407,182200,3133237900,46700,46700,46700,46700,5088
|
||||
20250407,182100,3133237900,46700,46700,46700,46700,0
|
||||
20250407,182000,3133237900,46700,46700,46700,46700,0
|
||||
20250407,181900,3133237900,46700,46700,46700,46700,0
|
||||
20250407,181800,3133237900,46700,46700,46700,46700,0
|
||||
20250407,181700,3133237900,46700,46700,46700,46700,0
|
||||
20250407,181600,3133237900,46700,46700,46700,46700,0
|
||||
20250407,181500,3133237900,46700,46700,46700,46700,0
|
||||
20250407,181400,3133237900,46700,46700,46700,46700,0
|
||||
20250407,181300,3133237900,46700,46700,46700,46700,0
|
||||
20250407,181200,3133237900,46700,46700,46700,46700,0
|
||||
20250407,181100,3133237900,46700,46700,46700,46700,0
|
||||
20250407,181000,3133237900,46700,46700,46700,46700,0
|
||||
20250407,180900,3133237900,46700,46700,46700,46700,0
|
||||
20250407,180800,3133237900,46700,46700,46700,46700,0
|
||||
20250407,180700,3133237900,46700,46700,46700,46700,0
|
||||
20250407,180600,3133237900,46700,46700,46700,46700,0
|
||||
20250407,180500,3133237900,46700,46700,46700,46700,0
|
||||
20250407,180400,3133237900,46700,46700,46700,46700,0
|
||||
20250407,180300,3133237900,46700,46700,46700,46700,0
|
||||
20250407,180200,3133237900,46700,46700,46700,46700,0
|
||||
20250407,180100,3133237900,46700,46700,46700,46700,0
|
||||
20250407,180000,3133237900,46700,46700,46700,46700,0
|
||||
20250407,175900,3133237900,46700,46700,46700,46700,0
|
||||
20250407,175800,3133237900,46700,46700,46700,46700,0
|
||||
20250407,175700,3133237900,46700,46700,46700,46700,0
|
||||
20250407,175600,3133237900,46700,46700,46700,46700,0
|
||||
20250407,175500,3133237900,46700,46700,46700,46700,0
|
||||
20250407,175400,3133237900,46700,46700,46700,46700,0
|
||||
20250407,175300,3133237900,46700,46700,46700,46700,0
|
||||
20250407,175200,3133237900,46700,46700,46700,46700,5088
|
||||
20250407,175100,3133237900,46700,46700,46700,46700,0
|
||||
20250407,175000,3133237900,46700,46700,46700,46700,0
|
||||
20250407,174900,3133237900,46700,46700,46700,46700,0
|
||||
20250407,174800,3133237900,46700,46700,46700,46700,0
|
||||
20250407,174700,3133237900,46700,46700,46700,46700,0
|
||||
20250407,174600,3133237900,46700,46700,46700,46700,0
|
||||
20250407,174500,3133237900,46700,46700,46700,46700,0
|
||||
20250407,174400,3133237900,46700,46700,46700,46700,0
|
||||
20250407,174300,3133237900,46700,46700,46700,46700,0
|
||||
20250407,174200,3133237900,46700,46700,46700,46700,0
|
||||
20250407,174100,3133237900,46700,46700,46700,46700,0
|
||||
20250407,174000,3133237900,46700,46700,46700,46700,0
|
||||
20250407,173900,3133237900,46700,46700,46700,46700,0
|
||||
20250407,173800,3133237900,46700,46700,46700,46700,0
|
||||
20250407,173700,3133237900,46700,46700,46700,46700,0
|
||||
20250407,173600,3133237900,46700,46700,46700,46700,0
|
||||
20250407,173500,3133237900,46700,46700,46700,46700,0
|
||||
20250407,173400,3133237900,46700,46700,46700,46700,0
|
||||
20250407,173300,3133237900,46700,46700,46700,46700,0
|
||||
20250407,173200,3133237900,46700,46700,46700,46700,0
|
||||
20250407,173100,3133237900,46700,46700,46700,46700,0
|
||||
20250407,173000,3133237900,46700,46700,46700,46700,0
|
||||
20250407,172900,3133237900,46700,46700,46700,46700,0
|
||||
20250407,172800,3133237900,46700,46700,46700,46700,0
|
||||
20250407,172700,3133237900,46700,46700,46700,46700,0
|
||||
20250407,172600,3133237900,46700,46700,46700,46700,0
|
||||
20250407,172500,3133237900,46700,46700,46700,46700,0
|
||||
20250407,172400,3133237900,46700,46700,46700,46700,0
|
||||
20250407,172300,3133237900,46700,46700,46700,46700,0
|
||||
20250407,172200,3133237900,46700,46700,46700,46700,5088
|
||||
20250407,172100,3133237900,46700,46700,46700,46700,0
|
||||
20250407,172000,3133237900,46700,46700,46700,46700,0
|
||||
20250407,171900,3133237900,46700,46700,46700,46700,0
|
||||
20250407,171800,3133237900,46700,46700,46700,46700,0
|
||||
20250407,171700,3133237900,46700,46700,46700,46700,0
|
||||
20250407,171600,3133237900,46700,46700,46700,46700,0
|
||||
20250407,171500,3133237900,46700,46700,46700,46700,0
|
||||
20250407,171400,3133237900,46700,46700,46700,46700,0
|
||||
20250407,171300,3133237900,46700,46700,46700,46700,0
|
||||
20250407,171200,3133237900,46700,46700,46700,46700,0
|
||||
20250407,171100,3133237900,46700,46700,46700,46700,0
|
||||
20250407,171000,3133237900,46700,46700,46700,46700,0
|
||||
20250407,170900,3133237900,46700,46700,46700,46700,0
|
||||
20250407,170800,3133237900,46700,46700,46700,46700,0
|
||||
20250407,170700,3133237900,46700,46700,46700,46700,0
|
||||
20250407,170600,3133237900,46700,46700,46700,46700,0
|
||||
20250407,170500,3133237900,46700,46700,46700,46700,0
|
||||
20250407,170400,3133237900,46700,46700,46700,46700,0
|
||||
20250407,170300,3133237900,46700,46700,46700,46700,0
|
||||
20250407,170200,3133237900,46700,46700,46700,46700,0
|
||||
20250407,170100,3133237900,46700,46700,46700,46700,0
|
||||
20250407,170000,3133237900,46700,46700,46700,46700,0
|
||||
20250407,165900,3133237900,46700,46700,46700,46700,0
|
||||
20250407,165800,3133237900,46700,46700,46700,46700,0
|
||||
20250407,165700,3133237900,46700,46700,46700,46700,0
|
||||
20250407,165600,3133237900,46700,46700,46700,46700,0
|
||||
20250407,165500,3133237900,46700,46700,46700,46700,0
|
||||
20250407,165400,3133237900,46700,46700,46700,46700,0
|
||||
20250407,165300,3133237900,46700,46700,46700,46700,0
|
||||
20250407,165200,3133237900,46700,46700,46700,46700,5088
|
||||
20250407,165100,3133237900,46700,46700,46700,46700,0
|
||||
20250407,165000,3133237900,46700,46700,46700,46700,0
|
||||
20250407,164900,3133237900,46700,46700,46700,46700,0
|
||||
20250407,164800,3133237900,46700,46700,46700,46700,0
|
||||
20250407,164700,3133237900,46700,46700,46700,46700,0
|
||||
20250407,164600,3133237900,46700,46700,46700,46700,0
|
||||
20250407,164500,3133237900,46700,46700,46700,46700,0
|
||||
20250407,164400,3133237900,46700,46700,46700,46700,0
|
||||
20250407,164300,3133237900,46700,46700,46700,46700,0
|
||||
20250407,164200,3133237900,46700,46700,46700,46700,0
|
||||
20250407,164100,3133237900,46700,46700,46700,46700,0
|
||||
20250407,164000,3133237900,46700,46700,46700,46700,0
|
||||
20250407,163900,3133237900,46700,46700,46700,46700,0
|
||||
20250407,163800,3133237900,46700,46700,46700,46700,0
|
||||
20250407,163700,3133237900,46700,46700,46700,46700,0
|
||||
20250407,163600,3133237900,46700,46700,46700,46700,0
|
||||
20250407,163500,3133237900,46700,46700,46700,46700,0
|
||||
20250407,163400,3133237900,46700,46700,46700,46700,0
|
||||
20250407,163300,3133237900,46700,46700,46700,46700,0
|
||||
20250407,163200,3133237900,46700,46700,46700,46700,0
|
||||
20250407,163100,3133237900,46700,46700,46700,46700,0
|
||||
20250407,163000,3133237900,46700,46700,46700,46700,0
|
||||
20250407,162900,3133237900,46700,46700,46700,46700,0
|
||||
20250407,162800,3133237900,46700,46700,46700,46700,0
|
||||
20250407,162700,3133237900,46700,46700,46700,46700,0
|
||||
20250407,162600,3133237900,46700,46700,46700,46700,0
|
||||
20250407,162500,3133237900,46700,46700,46700,46700,0
|
||||
20250407,162400,3133237900,46700,46700,46700,46700,0
|
||||
20250407,162300,3133237900,46700,46700,46700,46700,0
|
||||
20250407,162200,3133237900,46700,46700,46700,46700,5088
|
||||
20250407,162100,3133237900,46700,46700,46700,46700,0
|
||||
20250407,162000,3133237900,46700,46700,46700,46700,0
|
||||
20250407,161900,3133237900,46700,46700,46700,46700,0
|
||||
20250407,161800,3133237900,46700,46700,46700,46700,0
|
||||
20250407,161700,3133237900,46700,46700,46700,46700,0
|
||||
20250407,161600,3133237900,46700,46700,46700,46700,0
|
||||
20250407,161500,3133237900,46700,46700,46700,46700,0
|
||||
20250407,161400,3133237900,46700,46700,46700,46700,0
|
||||
20250407,161300,3133237900,46700,46700,46700,46700,0
|
||||
20250407,161200,3133237900,46700,46700,46700,46700,0
|
||||
20250407,161100,3133237900,46700,46700,46700,46700,0
|
||||
20250407,161000,3133237900,46700,46700,46700,46700,0
|
||||
20250407,160900,3133237900,46700,46700,46700,46700,0
|
||||
20250407,160800,3133237900,46700,46700,46700,46700,0
|
||||
20250407,160700,3133237900,46700,46700,46700,46700,0
|
||||
20250407,160600,3133237900,46700,46700,46700,46700,0
|
||||
20250407,160500,3133237900,46700,46700,46700,46700,0
|
||||
20250407,160400,3133237900,46700,46700,46700,46700,0
|
||||
20250407,160300,3133237900,46700,46700,46700,46700,0
|
||||
20250407,160200,3133237900,46700,46700,46700,46700,0
|
||||
20250407,160100,3133237900,46700,46700,46700,46700,0
|
||||
20250407,160000,3133237900,46700,46700,46700,46700,0
|
||||
20250407,155900,3133237900,46700,46700,46700,46700,0
|
||||
20250407,155800,3133237900,46700,46700,46700,46700,0
|
||||
20250407,155700,3133237900,46700,46700,46700,46700,0
|
||||
20250407,155600,3133237900,46700,46700,46700,46700,0
|
||||
20250407,155500,3133237900,46700,46700,46700,46700,0
|
||||
20250407,155400,3133237900,46700,46700,46700,46700,0
|
||||
20250407,155300,3133237900,46700,46700,46700,46700,0
|
||||
20250407,155200,3133237900,46700,46700,46700,46700,5088
|
||||
20250407,155100,3133237900,46700,46700,46700,46700,0
|
||||
20250407,155000,3133237900,46700,46700,46700,46700,0
|
||||
20250407,154900,3133237900,46700,46700,46700,46700,0
|
||||
20250407,154800,3133237900,46700,46700,46700,46700,0
|
||||
20250407,154700,3133237900,46700,46700,46700,46700,0
|
||||
20250407,154600,3133237900,46700,46700,46700,46700,0
|
||||
20250407,154500,3133237900,46700,46700,46700,46700,0
|
||||
20250407,154400,3133237900,46700,46700,46700,46700,0
|
||||
20250407,154300,3133237900,46700,46700,46700,46700,0
|
||||
20250407,154200,3133237900,46700,46700,46700,46700,0
|
||||
20250407,154100,3133237900,46700,46700,46700,46700,0
|
||||
20250407,154000,3133237900,46700,46700,46700,46700,0
|
||||
20250407,153900,3133237900,46700,46700,46700,46700,0
|
||||
20250407,153800,3133237900,46700,46700,46700,46700,0
|
||||
20250407,153700,3133237900,46700,46700,46700,46700,0
|
||||
20250407,153600,3133237900,46700,46700,46700,46700,0
|
||||
20250407,153500,3133237900,46700,46700,46700,46700,0
|
||||
20250407,153400,3133237900,46700,46700,46700,46700,0
|
||||
20250407,153300,3133237900,46700,46700,46700,46700,0
|
||||
20250407,153200,3133237900,46700,46700,46700,46700,0
|
||||
20250407,153100,3133237900,46700,46700,46700,46700,0
|
||||
20250407,153000,3133237900,46700,46700,46700,46700,5088
|
||||
20250407,152900,2895628300,47150,47150,47150,47150,0
|
||||
20250407,152800,2895628300,47150,47150,47150,47150,0
|
||||
20250407,152700,2895628300,47150,47150,47150,47150,0
|
||||
20250407,152600,2895628300,47150,47150,47150,47150,0
|
||||
20250407,152500,2895628300,47150,47150,47150,47150,0
|
||||
20250407,152400,2895628300,47150,47150,47150,47150,0
|
||||
20250407,152300,2895628300,47150,47150,47150,47150,0
|
||||
20250407,152200,2895628300,47150,47150,47150,47150,0
|
||||
20250407,152100,2895628300,47150,47150,47150,47150,0
|
||||
20250407,152000,2895628300,47150,47150,47150,47150,0
|
||||
20250407,151900,2895628300,47150,47150,47150,47100,94
|
||||
20250407,151800,2891200150,47150,47150,47150,47100,11
|
||||
20250407,151700,2890681700,47150,47100,47150,47100,15
|
||||
20250407,151600,2889974950,47100,47000,47100,47000,238
|
||||
20250407,151500,2878766700,47050,47100,47150,47050,126
|
||||
20250407,151400,2872832300,47100,47150,47150,47100,211
|
||||
20250407,151300,2862884300,47200,47250,47250,47200,392
|
||||
20250407,151200,2844381050,47250,47250,47250,47250,365
|
||||
20250407,151100,2827134800,47200,47200,47200,47200,68
|
||||
20250407,151000,2823925200,47200,47200,47200,47200,0
|
||||
20250407,150900,2823925200,47200,47250,47250,47200,283
|
||||
20250407,150800,2810556850,47250,47350,47350,47250,365
|
||||
20250407,150700,2793289000,47350,47350,47350,47350,137
|
||||
20250407,150600,2786802050,47350,47400,47400,47350,31
|
||||
20250407,150500,2785332850,47400,47550,47550,47400,39
|
||||
20250407,150400,2783483750,47500,47500,47500,47500,1
|
||||
20250407,150300,2783436250,47500,47500,47500,47500,48
|
||||
20250407,150200,2781156250,47400,47500,47500,47400,7
|
||||
20250407,150100,2780824150,47450,47450,47450,47450,41
|
||||
20250407,150000,2778878700,47350,47400,47400,47350,387
|
||||
20250407,145900,2760534950,47350,47400,47400,47350,302
|
||||
20250407,145800,2746220900,47400,47400,47450,47400,547
|
||||
20250407,145700,2720292950,47400,47500,47500,47400,20
|
||||
20250407,145600,2719344450,47500,47400,47500,47400,18
|
||||
20250407,145500,2718491150,47400,47400,47450,47400,388
|
||||
20250407,145400,2700085475,47400,47500,47525,47400,587
|
||||
20250407,145300,2672242550,47550,47550,47550,47550,433
|
||||
20250407,145200,2651653400,47575,47550,47575,47550,576
|
||||
20250407,145100,2624264550,47575,47600,47600,47575,113
|
||||
20250407,145000,2618885775,47625,47625,47625,47625,0
|
||||
20250407,144900,2618885775,47625,47600,47625,47600,540
|
||||
20250407,144800,2593181750,47600,47600,47600,47600,89
|
||||
20250407,144700,2588945350,47600,47600,47600,47600,0
|
||||
20250407,144600,2588945350,47600,47600,47600,47600,0
|
||||
20250407,144500,2588945350,47600,47650,47650,47600,106
|
||||
20250407,144400,2583895300,47650,47650,47800,47650,47
|
||||
20250407,144300,2581655000,47650,47650,47650,47650,0
|
||||
20250407,144200,2581655000,47650,47650,47650,47650,0
|
||||
20250407,144100,2581655000,47650,47650,47650,47650,0
|
||||
20250407,144000,2581655000,47650,47650,47650,47650,10
|
||||
20250407,143900,2581178500,47650,47650,47650,47650,0
|
||||
20250407,143800,2581178500,47650,47650,47650,47650,0
|
||||
20250407,143700,2581178500,47650,47650,47650,47650,2
|
||||
20250407,143600,2581083200,47650,47650,47650,47650,1
|
||||
20250407,143500,2581035550,47800,47800,47800,47800,6
|
||||
20250407,143400,2580748750,47650,47650,47650,47650,0
|
||||
20250407,143300,2580748750,47650,47650,47650,47650,3
|
||||
20250407,143200,2580605800,47650,47650,47650,47650,0
|
||||
20250407,143100,2580605800,47650,47650,47650,47650,0
|
||||
20250407,143000,2580605800,47650,47650,47700,47650,172
|
||||
20250407,142900,2572404900,47650,47650,47650,47650,17
|
||||
20250407,142800,2571594850,47650,47800,47800,47650,324
|
||||
20250407,142700,2556132750,47850,47850,47850,47850,1
|
||||
20250407,142600,2556084900,47800,47850,47850,47800,54
|
||||
20250407,142500,2553502050,47750,47900,47900,47750,26
|
||||
20250407,142400,2552259950,47900,47750,47900,47700,963
|
||||
20250407,142300,2506302500,47850,47750,47850,47750,33
|
||||
20250407,142200,2504725550,47750,47750,47750,47750,18
|
||||
20250407,142100,2503866050,47950,47900,47950,47700,31
|
||||
20250407,142000,2502383750,47900,47650,47900,47650,102
|
||||
20250407,141900,2497505900,47950,47650,47950,47650,104
|
||||
20250407,141800,2492541300,47750,47700,47750,47700,42
|
||||
20250407,141700,2490535900,47700,47700,47700,47700,25
|
||||
20250407,141600,2489343400,47800,47750,47800,47750,11
|
||||
20250407,141500,2488818100,47650,47600,47750,47600,1127
|
||||
20250407,141400,2435115000,47600,47650,47650,47600,113
|
||||
20250407,141300,2429735850,47750,47800,47800,47750,3
|
||||
20250407,141200,2429592550,47600,47650,47750,47550,27
|
||||
20250407,141100,2428306950,47650,47650,47650,47500,34
|
||||
20250407,141000,2426690350,47600,47650,47650,47600,16
|
||||
20250407,140900,2425928550,47650,47450,47650,47450,21
|
||||
20250407,140800,2424931500,47600,47400,47650,47350,504
|
||||
20250407,140700,2401038100,47700,47700,47700,47700,0
|
||||
20250407,140600,2401038100,47700,47350,47700,47350,27
|
||||
20250407,140500,2399756150,48250,47350,48250,47350,144
|
||||
20250407,140400,2392927550,47350,47400,48250,47350,252
|
||||
20250407,140300,2380938750,47350,47600,47600,47350,244
|
||||
20250407,140200,2369366650,47600,47600,47600,47600,0
|
||||
20250407,140100,2369366650,47600,47550,47600,47400,171
|
||||
20250407,140000,2361247450,47550,47500,47550,47500,62
|
||||
20250407,135900,2358300250,47500,47500,47500,47500,0
|
||||
20250407,135800,2358300250,47500,47500,47550,47500,75
|
||||
20250407,135700,2354737600,47550,47650,47650,47500,70
|
||||
20250407,135600,2351409850,47650,47600,47700,47600,15
|
||||
20250407,135500,2350694500,47600,47450,48250,47450,278
|
||||
20250407,135400,2337375000,47450,47550,47550,47450,24
|
||||
20250407,135300,2336235150,47550,47550,47550,47450,100
|
||||
20250407,135200,2331485450,47500,47450,47550,47450,136
|
||||
20250407,135100,2325030750,47400,47300,47450,47200,632
|
||||
20250407,135000,2295132950,47300,47500,47525,47300,418
|
||||
20250407,134900,2275319275,47400,47400,47400,47400,52
|
||||
20250407,134800,2272854475,47400,47450,47700,47400,231
|
||||
20250407,134700,2261869675,47400,47550,47600,47400,134
|
||||
20250407,134600,2255508675,47400,47650,47650,47400,2166
|
||||
20250407,134500,2152620525,47600,47650,47700,47550,327
|
||||
20250407,134400,2137052425,47700,47700,47700,47700,34
|
||||
20250407,134300,2135430625,47700,47700,47700,47700,16
|
||||
20250407,134200,2134667425,47700,47750,47800,47700,36
|
||||
20250407,134100,2132949225,47700,47800,47800,47600,1486
|
||||
20250407,134000,2062046925,47850,47850,47900,47800,675
|
||||
20250407,133900,2029770675,47850,47900,48000,47850,45
|
||||
20250407,133800,2027615875,47950,47850,48000,47850,27
|
||||
20250407,133700,2026322825,47850,47900,47900,47850,12
|
||||
20250407,133600,2025748275,47850,47950,47950,47850,369
|
||||
20250407,133500,2008080475,47950,47950,47950,47950,45
|
||||
20250407,133400,2005922725,48000,48000,48000,47950,33
|
||||
20250407,133300,2004339175,48000,48000,48000,47950,59
|
||||
20250407,133200,2001508075,48000,48000,48000,47950,115
|
||||
20250407,133100,1995989125,48000,48000,48000,48000,0
|
||||
20250407,133000,1995989125,48000,48000,48000,47950,74
|
||||
20250407,132900,1992438675,48000,48000,48000,48000,14
|
||||
20250407,132800,1991766675,48000,48000,48000,48000,26
|
||||
20250407,132700,1990518675,48000,47950,48000,47950,133
|
||||
20250407,132600,1984135575,48000,48000,48000,47950,176
|
||||
20250407,132500,1975690175,48000,48150,48150,48000,1223
|
||||
20250407,132400,1916959775,48150,48150,48150,48150,108
|
||||
20250407,132300,1911759575,48200,48150,48200,48150,17
|
||||
20250407,132200,1910940725,48200,48200,48200,48150,111
|
||||
20250407,132100,1905591525,48150,48150,48200,48150,22
|
||||
20250407,132000,1904532075,48150,48150,48150,48150,9
|
||||
20250407,131900,1904098725,48150,48150,48150,48150,29
|
||||
20250407,131800,1902702375,48150,48150,48200,48150,86
|
||||
20250407,131700,1898557775,48150,48200,48200,48150,20
|
||||
20250407,131600,1897594675,48150,48200,48200,48150,50
|
||||
20250407,131500,1895186325,48200,48200,48200,48200,2
|
||||
20250407,131400,1895089925,48200,48200,48250,48150,81
|
||||
20250407,131300,1891186125,48200,48200,48200,48200,32
|
||||
20250407,131200,1889643725,48250,48250,48300,48250,248
|
||||
20250407,131100,1877677575,48300,48300,48400,48200,960
|
||||
20250407,131000,1831312925,48250,48200,48250,48150,82
|
||||
20250407,130900,1827361125,48250,48350,48350,48200,342
|
||||
20250407,130800,1810845025,48350,48350,48400,48350,169
|
||||
20250407,130700,1802673475,48350,48300,48400,48250,55
|
||||
20250407,130600,1800015225,48300,48350,48350,48250,96
|
||||
20250407,130500,1795377475,48300,48300,48350,48300,43
|
||||
20250407,130400,1793299775,48300,48300,48300,48250,22
|
||||
20250407,130300,1792237825,48350,48400,48400,48350,18
|
||||
20250407,130200,1791366925,48350,48300,48350,48250,59
|
||||
20250407,130100,1788516525,48250,48250,48250,48250,9
|
||||
20250407,130000,1788082275,48250,48300,48300,48200,69
|
||||
20250407,125900,1784750475,48250,48200,48250,48200,27
|
||||
20250407,125800,1783448625,48300,48300,48300,48300,2
|
||||
20250407,125700,1783352025,48300,48200,48300,48200,68
|
||||
20250407,125600,1780069275,48350,48350,48350,48350,1
|
||||
20250407,125500,1780020925,48250,48250,48350,48250,61
|
||||
20250407,125400,1777075675,48300,48350,48350,48300,20
|
||||
20250407,125300,1776109025,48350,48300,48450,48250,163
|
||||
20250407,125200,1768231825,48350,48400,48400,48350,23
|
||||
20250407,125100,1767119525,48350,48400,48400,48300,74
|
||||
20250407,125000,1763542075,48400,48300,48400,48300,43
|
||||
20250407,124900,1761463025,48250,48350,48350,48250,11
|
||||
20250407,124800,1760931275,48400,48250,48400,48150,46
|
||||
20250407,124700,1758712675,48300,48250,48300,48250,10
|
||||
20250407,124600,1758230125,48250,48250,48300,48200,55
|
||||
20250407,124500,1755577175,48200,48200,48250,48200,58
|
||||
20250407,124400,1752780025,48250,48250,48250,48250,0
|
||||
20250407,124300,1752780025,48250,48250,48250,48250,36
|
||||
20250407,124200,1751043025,48250,48300,48300,48250,5
|
||||
20250407,124100,1750801675,48250,48300,48400,48250,178
|
||||
20250407,124000,1742203475,48300,48100,48300,48100,183
|
||||
20250407,123900,1733376925,48150,48150,48200,48150,299
|
||||
20250407,123800,1718976025,48150,48200,48200,48150,44
|
||||
20250407,123700,1716856125,48200,48250,48250,48200,34
|
||||
20250407,123600,1715216075,48350,48400,48400,48150,1620
|
||||
20250407,123500,1636863275,48400,48400,48450,48400,62
|
||||
20250407,123400,1633861475,48400,48400,48450,48400,80
|
||||
20250407,123300,1629987925,48400,48400,48400,48400,10
|
||||
20250407,123200,1629503925,48450,48400,48450,48400,85
|
||||
20250407,123100,1625387425,48500,48500,48500,48500,2
|
||||
20250407,123000,1625290425,48400,48450,48450,48400,91
|
||||
20250407,122900,1620882625,48450,48450,48500,48450,39
|
||||
20250407,122800,1618993025,48500,48450,48500,48450,28
|
||||
20250407,122700,1617636325,48450,48500,48500,48450,32
|
||||
20250407,122600,1616084725,48500,48450,48500,48400,48
|
||||
20250407,122500,1613758625,48400,48400,48550,48400,93
|
||||
20250407,122400,1609254875,48400,48400,48400,48400,18
|
||||
20250407,122300,1608383675,48600,48600,48600,48450,40
|
||||
20250407,122200,1606442775,48600,48650,48650,48600,3
|
||||
20250407,122100,1606296925,48600,48450,48600,48450,51
|
||||
20250407,122000,1603824225,48600,48500,48600,48500,4
|
||||
20250407,121900,1603630125,48500,48550,48600,48500,70
|
||||
20250407,121800,1600230975,48600,48600,48650,48600,57
|
||||
20250407,121700,1597459475,48550,48550,48550,48550,39
|
||||
20250407,121600,1595566025,48500,48550,48550,48500,13
|
||||
20250407,121500,1594935325,48650,48500,48650,48500,56
|
||||
20250407,121400,1592216325,48550,48550,48550,48500,16
|
||||
20250407,121300,1591439625,48550,48500,48550,48500,28
|
||||
20250407,121200,1590081525,48550,48500,48550,48500,62
|
||||
20250407,121100,1587072325,48550,48550,48650,48550,113
|
||||
20250407,121000,1581584125,48500,48550,48550,48500,35
|
||||
20250407,120900,1579886375,48600,48650,48650,48600,5
|
||||
20250407,120800,1579643175,48550,48600,48650,48550,68
|
||||
20250407,120700,1576338175,48600,48600,48600,48450,28
|
||||
20250407,120600,1574980475,48600,48600,48600,48475,27
|
||||
20250407,120500,1573669000,48600,48550,48650,48400,41
|
||||
20250407,120400,1571679225,48500,48500,48500,48450,146
|
||||
20250407,120300,1564604425,48500,48550,48550,48450,11
|
||||
20250407,120200,1564070975,48550,48600,48600,48450,23
|
||||
20250407,120100,1562956175,48600,48600,48600,48450,24
|
||||
20250407,120000,1561792475,48600,48500,48650,48500,10
|
||||
20250407,115900,1561306475,48650,48500,48650,48500,49
|
||||
20250407,115800,1558926875,48500,48650,48650,48500,2
|
||||
20250407,115700,1558829725,48500,48650,48700,48500,48
|
||||
20250407,115600,1556496925,48550,48550,48550,48500,131
|
||||
20250407,115500,1550137925,48550,48550,48550,48550,11
|
||||
20250407,115400,1549603875,48550,48600,48750,48550,89
|
||||
20250407,115300,1545272475,48600,48450,48600,48450,36
|
||||
20250407,115200,1543525575,48450,48600,48600,48450,54
|
||||
20250407,115100,1540908075,48450,48600,48600,48450,74
|
||||
20250407,115000,1537314375,48450,48600,48600,48450,22
|
||||
20250407,114900,1536245325,48650,48550,48650,48400,194
|
||||
20250407,114800,1526822925,48500,48400,48500,48300,92
|
||||
20250407,114700,1522367625,48400,48250,48400,48250,54
|
||||
20250407,114600,1519759125,48250,48250,48250,48250,0
|
||||
20250407,114500,1519759125,48250,48250,48250,48250,20
|
||||
20250407,114400,1518794125,48300,48250,48300,48250,27
|
||||
20250407,114300,1517491075,48300,48300,48300,48300,12
|
||||
20250407,114200,1516911475,48300,48300,48300,48300,52
|
||||
20250407,114100,1514399875,48300,48300,48300,48300,11
|
||||
20250407,114000,1513868575,48300,48350,48350,48300,34
|
||||
20250407,113900,1512226175,48350,48300,48350,48300,27
|
||||
20250407,113800,1510921625,48300,48350,48350,48300,13
|
||||
20250407,113700,1510293675,48350,48350,48350,48350,21
|
||||
20250407,113600,1509278325,48350,48400,48400,48300,94
|
||||
20250407,113500,1504731725,48300,48450,48450,48300,3
|
||||
20250407,113400,1504586675,48300,48450,48450,48300,42
|
||||
20250407,113300,1502555025,48500,48500,48500,48500,75
|
||||
20250407,113200,1498917525,48400,48450,48450,48400,104
|
||||
20250407,113100,1493880375,48400,48450,48450,48400,155
|
||||
20250407,113000,1486372325,48400,48400,48400,48400,11
|
||||
20250407,112900,1485839925,48500,48550,48550,48450,229
|
||||
20250407,112800,1474742725,48550,48550,48600,48450,720
|
||||
20250407,112700,1439810175,48550,48650,48650,48550,410
|
||||
20250407,112600,1419875775,48650,48650,48700,48650,45
|
||||
20250407,112500,1417686425,48750,48700,48750,48700,289
|
||||
20250407,112400,1403611075,48750,48800,48800,48750,852
|
||||
20250407,112300,1362054825,48800,48850,48850,48800,84
|
||||
20250407,112200,1357954925,49000,49000,49000,49000,16
|
||||
20250407,112100,1357170925,48900,49000,49050,48900,47
|
||||
20250407,112000,1354868725,49050,48950,49050,48800,269
|
||||
20250407,111900,1341691975,48950,49000,49000,48750,617
|
||||
20250407,111800,1311578025,48850,49000,49050,48850,51
|
||||
20250407,111700,1309081675,48850,48950,49050,48850,159
|
||||
20250407,111600,1301294975,48950,48850,48950,48850,68
|
||||
20250407,111500,1297970475,48800,49000,49000,48800,355
|
||||
20250407,111400,1280603275,49000,48950,49000,48950,23
|
||||
20250407,111300,1279477175,49000,48850,49000,48850,37
|
||||
20250407,111200,1277665525,49050,48850,49100,48850,27
|
||||
20250407,111100,1276344425,49100,48900,49100,48850,69
|
||||
20250407,111000,1272965525,48850,48900,48900,48850,40
|
||||
20250407,110900,1271010475,48900,49000,49050,48900,19
|
||||
20250407,110800,1270080225,48950,49000,49000,48950,30
|
||||
20250407,110700,1268611175,49000,49000,49000,49000,3
|
||||
20250407,110600,1268464175,48950,48950,48950,48950,35
|
||||
20250407,110500,1266750925,49000,49000,49000,49000,0
|
||||
20250407,110400,1266750925,49000,49050,49050,49000,57
|
||||
20250407,110300,1263955925,49000,48950,49000,48950,129
|
||||
20250407,110200,1257637675,48800,48800,48800,48800,25
|
||||
20250407,110100,1256417675,48850,48850,48850,48850,18
|
||||
20250407,110000,1255538375,49000,49000,49000,49000,0
|
||||
20250407,105900,1255538375,49000,48900,49000,48850,57
|
||||
20250407,105800,1252747475,49050,49050,49050,49050,2
|
||||
20250407,105700,1252649375,48900,48900,48900,48900,17
|
||||
20250407,105600,1251818075,49050,49050,49050,49050,17
|
||||
20250407,105500,1250984225,49050,49000,49050,48950,80
|
||||
20250407,105400,1247062825,49050,49000,49050,49000,80
|
||||
20250407,105300,1243142575,48850,49050,49050,48850,25
|
||||
20250407,105200,1241919925,49000,48850,49000,48850,62
|
||||
20250407,105100,1238884925,49000,48950,49000,48950,22
|
||||
20250407,105000,1237807475,48850,48850,48850,48850,18
|
||||
20250407,104900,1236928175,49000,48850,49000,48800,104
|
||||
20250407,104800,1231837075,48850,49000,49000,48850,75
|
||||
20250407,104700,1228172975,48900,48900,48900,48900,0
|
||||
20250407,104600,1228172975,48900,48950,48950,48850,140
|
||||
20250407,104500,1221327425,49000,49000,49050,49000,19
|
||||
20250407,104400,1220396375,49050,49100,49100,49050,64
|
||||
20250407,104300,1217254075,49050,49000,49050,49000,122
|
||||
20250407,104200,1211271225,49050,49000,49050,48900,152
|
||||
20250407,104100,1203817525,48950,49050,49050,48950,240
|
||||
20250407,104000,1192060025,49050,49050,49050,49050,7
|
||||
20250407,103900,1191716675,49050,49000,49100,49000,1022
|
||||
20250407,103800,1141638275,49000,49000,49050,49000,132
|
||||
20250407,103700,1135164575,49000,49000,49000,48950,104
|
||||
20250407,103600,1130069625,48950,48950,48950,48950,0
|
||||
20250407,103500,1130069625,48950,48950,48950,48950,49
|
||||
20250407,103400,1127671075,48950,48950,49000,48950,77
|
||||
20250407,103300,1123898925,48950,49000,49000,48950,22
|
||||
20250407,103200,1122821825,49050,49000,49050,48950,245
|
||||
20250407,103100,1110818475,49050,49000,49050,49000,26
|
||||
20250407,103000,1109543375,49000,49000,49050,48900,94
|
||||
20250407,102900,1104939825,48950,48850,48950,48850,60
|
||||
20250407,102800,1102006375,48800,48800,48800,48800,18
|
||||
20250407,102700,1101127975,48800,48900,48900,48800,5
|
||||
20250407,102600,1100883675,48900,49000,49000,48900,191
|
||||
20250407,102500,1091526475,49000,48900,49000,48900,529
|
||||
20250407,102400,1065636775,48900,48750,48900,48700,147
|
||||
20250407,102300,1058459425,48750,48650,48800,48650,589
|
||||
20250407,102200,1029774025,48600,48500,48650,48400,238
|
||||
20250407,102100,1018227425,48400,48500,48500,48400,19
|
||||
20250407,102000,1017307725,48350,48350,48350,48350,2
|
||||
20250407,101900,1017211025,48400,48350,48550,48250,702
|
||||
20250407,101800,983168275,48250,48200,48350,48200,1254
|
||||
20250407,101700,922660775,48200,48100,48200,48100,38
|
||||
20250407,101600,920831175,48100,48050,48100,48000,32
|
||||
20250407,101500,919293525,48050,48200,48250,48050,199
|
||||
20250407,101400,909695275,48200,48100,48250,48100,301
|
||||
20250407,101300,895180125,48050,48000,48050,47950,111
|
||||
20250407,101200,889852475,48000,48000,48050,47950,179
|
||||
20250407,101100,881262375,48050,48050,48050,48050,28
|
||||
20250407,101000,879916975,48050,47950,48050,47750,557
|
||||
20250407,100900,853251075,47950,47950,47950,47950,2
|
||||
20250407,100800,853155175,48100,47950,48100,47950,222
|
||||
20250407,100700,842493975,48000,48000,48000,48000,85
|
||||
20250407,100600,838413975,48200,47900,48200,47900,133
|
||||
20250407,100500,832024125,47900,47800,47900,47800,24
|
||||
20250407,100400,830876125,47750,47850,47850,47750,273
|
||||
20250407,100300,817831775,47850,47850,47900,47850,59
|
||||
20250407,100200,815008175,47900,47850,47900,47850,6
|
||||
20250407,100100,814720875,47900,47950,47950,47850,150
|
||||
20250407,100000,807536475,48000,47950,48000,47950,16
|
||||
20250407,095900,806769175,47950,47950,47950,47900,45
|
||||
20250407,095800,804612975,47950,47950,47950,47900,15
|
||||
20250407,095700,803893875,47950,48000,48000,47900,61
|
||||
20250407,095600,800968125,47950,47950,47950,47950,2
|
||||
20250407,095500,800872225,47900,47900,48000,47850,143
|
||||
20250407,095400,794014525,47800,47850,47900,47750,47
|
||||
20250407,095300,791768125,47950,47850,47950,47750,39
|
||||
20250407,095200,789902625,47750,47750,47750,47650,115
|
||||
20250407,095100,784416525,47750,47700,47800,47700,247
|
||||
20250407,095000,772622225,47650,47650,47700,47500,236
|
||||
20250407,094900,761383825,47650,47650,47750,47600,262
|
||||
20250407,094800,748907225,47650,47650,47750,47600,416
|
||||
20250407,094700,729071675,47700,47750,47800,47600,168
|
||||
20250407,094600,721054575,47600,47850,47850,46500,1923
|
||||
20250407,094500,630274375,47850,47850,47950,47850,156
|
||||
20250407,094400,622808375,47950,47850,48000,47750,199
|
||||
20250407,094300,613263675,47950,47900,47950,47750,393
|
||||
20250407,094200,594470025,47950,48000,48000,47900,379
|
||||
20250407,094100,576302725,48000,47850,48000,47850,64
|
||||
20250407,094000,573236375,47850,47900,47925,47850,35
|
||||
20250407,093900,571560000,47900,47900,47900,47850,47
|
||||
20250407,093800,569309700,47850,47850,47850,47750,49
|
||||
20250407,093700,566966950,47800,47800,47850,47800,37
|
||||
20250407,093600,565197500,47800,47850,47900,47650,691
|
||||
20250407,093500,532166500,47900,48100,48150,47900,374
|
||||
20250407,093400,514206400,48100,48000,48100,47950,49
|
||||
20250407,093300,511854700,48000,48000,48000,47900,112
|
||||
20250407,093200,506483150,48000,48000,48050,47850,261
|
||||
20250407,093100,493968550,48100,48100,48100,48100,0
|
||||
20250407,093000,493968550,48100,48000,48100,47900,82
|
||||
20250407,092900,490035500,48000,48000,48050,47950,253
|
||||
20250407,092800,477891350,48000,48050,48100,48000,123
|
||||
20250407,092700,471984450,48050,48200,48200,48000,345
|
||||
20250407,092600,455406800,48150,48150,48200,48100,110
|
||||
20250407,092500,450108450,48200,48350,48350,48050,609
|
||||
20250407,092400,420733400,48450,48400,48500,48400,127
|
||||
20250407,092300,414575850,48450,48400,48450,48350,31
|
||||
20250407,092200,413075700,48400,48500,48500,48350,288
|
||||
20250407,092100,399122450,48600,48600,48650,48350,435
|
||||
20250407,092000,378032350,48600,48900,48900,48450,367
|
||||
20250407,091900,360212600,48800,48650,48800,48550,332
|
||||
20250407,091800,344058200,48650,48700,48750,48650,105
|
||||
20250407,091700,338945000,48700,48850,48900,48700,503
|
||||
20250407,091600,314426800,48800,48950,48950,48600,540
|
||||
20250407,091500,288091900,48900,48750,48900,48750,41
|
||||
20250407,091400,286091600,48700,48500,48700,48450,94
|
||||
20250407,091300,281522500,48550,48750,48750,48500,369
|
||||
20250407,091200,263593500,48750,48700,48750,48700,496
|
||||
20250407,091100,239413600,48700,48800,48850,48700,283
|
||||
20250407,091000,225611150,48800,48800,48800,48700,343
|
||||
20250407,090900,208886050,48700,48800,48850,48650,331
|
||||
20250407,090800,192760800,48700,48850,48850,48700,591
|
||||
20250407,090700,163934700,48800,49000,49000,48800,193
|
||||
20250407,090600,154482600,49000,48950,49100,48950,108
|
||||
20250407,090500,149191300,48800,49050,49050,48800,355
|
||||
20250407,090400,131839800,49000,49150,49150,49000,151
|
||||
20250407,090300,124435950,49150,49450,49450,49000,725
|
||||
20250407,090200,88754250,49450,49650,49650,49450,241
|
||||
20250407,090100,76811450,50300,50100,50400,49500,211
|
||||
20250407,090000,66311700,50400,50000,50400,49700,1327
|
||||
|
Reference in New Issue
Block a user